STPT Coin Values STPT
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 81803
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.81%
Bitcoin ShareStandard Tokenization Protocol Crypto Coin Rank 426
Website
1,025,143,223 STPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Standard Tokenization Protocol
Standard Tokenization Protocol valuesUSD Price $ 0.0735
$ 0.0735
Standard Tokenization Protocol BTC Price 0.00000148
0.00000148
Standard Tokenization Protocol 24h Vol $ 30,880,560
$ 30,880,560
Standard Tokenization Protocol Market Cap $ 75,318,097
$ 75,318,097
24h Vol
623 BTC 1 H
-11.72 %
24 H
-1.65 %
7 d
-6.4 %
Today Standard Tokenization Protocol price in US dollars is currently
0.0735
USD, and if converted to Bitcoin is
0.00000148
BTC. A total of 1,520 coin's are currently circulating in the Market. Standard Tokenization Protocol prices are currently experiencing a change of -1.65 %, check all cryptocurrency. Over the past 24 hours 0.309 M US dollars Standard Tokenization Protocol has been traded on Crypto Exchanges. Get Standard Tokenization Protocol's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Standard Tokenization Protocol
Symbol
STPT
Algorithm
N/A
BTC Price
0.00000148 BTC
BTC Market
1,520 BTC
BTC 24h Vol
623 BTC
Total Coins Mined
1,025,143,223 STPT
1h
-11.72 %
24h
-1.65 %
7d
-6.4 %
Reddit
N/A
Website
N/A
Share Standard Tokenization Protocol Price
STPT Charts
Standard Tokenization Protocol Price Charts
STPT High/Low Price Chart
Standard Tokenization Protocol Price High/Low Price Chart
Historical Data
Standard Tokenization Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-13 | $0.0358000 | $0.0353300 | $0.0364800 | $0.0346700 |
| 2019-06-14 | $0.0353300 | $0.0251300 | $0.0376400 | $0.0240800 |
| 2019-06-15 | $0.0251300 | $0.0279800 | $0.0287700 | $0.0232000 |
| 2019-06-16 | $0.0279800 | $0.0270300 | $0.0334900 | $0.0257700 |
| 2019-06-17 | $0.0270300 | $0.0271700 | $0.0302500 | $0.0251100 |
| 2019-06-18 | $0.0271700 | $0.0290600 | $0.0328800 | $0.0253400 |
| 2019-06-19 | $0.0290600 | $0.0323900 | $0.0331300 | $0.0277500 |
| 2019-06-20 | $0.0323900 | $0.0335700 | $0.0360500 | $0.0295600 |
| 2019-06-21 | $0.0335700 | $0.0404700 | $0.0423100 | $0.0336200 |
| 2019-06-22 | $0.0404700 | $0.0509 | $0.0558 | $0.0411500 |
| 2019-06-23 | $0.0509 | $0.0715 | $0.0720 | $0.0517 |
| 2019-06-24 | $0.0715 | $0.0663 | $0.0823 | $0.0589 |
| 2019-06-25 | $0.0663 | $0.0702 | $0.0753 | $0.0632 |
| 2019-06-26 | $0.0702 | $0.0648 | $0.0776 | $0.0553 |
| 2019-06-27 | $0.0648 | $0.0701 | $0.0775 | $0.0514 |
| 2019-06-28 | $0.0701 | $0.0851 | $0.1030000 | $0.0718 |
| 2019-06-29 | $0.0851 | $0.0846 | $0.0872 | $0.0781 |
| 2019-06-30 | $0.0846 | $0.0720 | $0.0774 | $0.0692 |
| 2019-07-01 | $0.0720 | $0.0647 | $0.0715 | $0.0627 |
| 2019-07-02 | $0.0647 | $0.0679 | $0.0765 | $0.0627 |
| 2019-07-03 | $0.0679 | $0.0581 | $0.0876 | $0.0548 |
| 2019-07-04 | $0.0581 | $0.0454100 | $0.0566 | $0.0439600 |
| 2019-07-05 | $0.0454100 | $0.0418800 | $0.0452900 | $0.0387000 |
| 2019-07-06 | $0.0418800 | $0.0414000 | $0.0483700 | $0.0389200 |
| 2019-07-07 | $0.0414000 | $0.0350000 | $0.0428000 | $0.0346500 |
| 2019-07-08 | $0.0350000 | $0.0393500 | $0.0453700 | $0.0371300 |
| 2019-07-09 | $0.0393500 | $0.0367000 | $0.0402100 | $0.0364400 |
| 2019-07-10 | $0.0367000 | $0.0300100 | $0.0353300 | $0.0266200 |
| 2019-07-11 | $0.0300100 | $0.0241600 | $0.0285800 | $0.0225700 |
| 2019-07-12 | $0.0241600 | $0.0338600 | $0.0350400 | $0.0241800 |
| 2019-07-13 | $0.0338600 | $0.0385200 | $0.0463600 | $0.0326100 |
| 2019-07-14 | $0.0385200 | $0.0329600 | $0.0380600 | $0.0309200 |
| 2019-07-15 | $0.0329600 | $0.0336400 | $0.0352600 | $0.0303800 |
| 2019-07-16 | $0.0336400 | $0.0308100 | $0.0361900 | $0.0273300 |
| 2019-07-17 | $0.0308100 | $0.0329700 | $0.0368500 | $0.0305400 |
| 2019-07-18 | $0.0329700 | $0.0319200 | $0.0363800 | $0.0313800 |
| 2019-07-19 | $0.0319200 | $0.0330700 | $0.0363400 | $0.0312800 |
| 2019-07-20 | $0.0330700 | $0.0344300 | $0.0363700 | $0.0320600 |
| 2019-07-21 | $0.0344300 | $0.0369500 | $0.0369500 | $0.0331400 |
| 2019-07-22 | $0.0369500 | $0.0357300 | $0.0369700 | $0.0327300 |
| 2019-07-23 | $0.0357300 | $0.0320300 | $0.0351800 | $0.0299600 |
| 2019-07-24 | $0.0320300 | $0.0313700 | $0.0319500 | $0.0305900 |
| 2019-07-25 | $0.0313700 | $0.0312300 | $0.0318200 | $0.0296500 |
| 2019-07-26 | $0.0312300 | $0.0297400 | $0.0311200 | $0.0285600 |
| 2019-07-27 | $0.0297400 | $0.0269200 | $0.0286200 | $0.0265400 |
| 2019-07-28 | $0.0269200 | $0.0293600 | $0.0314500 | $0.0259300 |
| 2019-07-29 | $0.0293600 | $0.0275700 | $0.0302300 | $0.0247200 |
| 2019-07-30 | $0.0275700 | $0.0250400 | $0.0278300 | $0.0239900 |
| 2019-07-31 | $0.0250400 | $0.0236100 | $0.0263300 | $0.0230000 |
| 2019-08-01 | $0.0236100 | $0.0247800 | $0.0281100 | $0.0237300 |
| 2019-08-02 | $0.0247800 | $0.0235800 | $0.0252700 | $0.0224300 |
| 2019-08-03 | $0.0235800 | $0.0231600 | $0.0245600 | $0.0227200 |
| 2019-08-04 | $0.0231600 | $0.0222900 | $0.0241500 | $0.0215200 |
| 2019-08-05 | $0.0222900 | $0.0206600 | $0.0239700 | $0.0205500 |
| 2019-08-06 | $0.0206600 | $0.0186900 | $0.0212100 | $0.0177700 |
| 2019-08-07 | $0.0186900 | $0.0194000 | $0.0202400 | $0.0182000 |
| 2019-08-08 | $0.0194000 | $0.0196500 | $0.0244400 | $0.0186900 |
| 2019-08-09 | $0.0196500 | $0.0210000 | $0.0239700 | $0.0183900 |
| 2019-08-10 | $0.0210000 | $0.0204400 | $0.0208900 | $0.0181800 |
| 2019-08-11 | $0.0204400 | $0.0185900 | $0.0211300 | $0.0172100 |
| 2019-08-12 | $0.0185900 | $0.0184500 | $0.0198100 | $0.0182200 |
| 2019-08-13 | $0.0191300 | $0.0172900 | $0.0182600 | $0.0169600 |
| 2019-08-14 | $0.0172900 | $0.0159500 | $0.0161500 | $0.0154500 |
| 2019-08-15 | $0.0159500 | $0.0171100 | $0.0205100 | $0.0163900 |
| 2019-08-16 | $0.0171100 | $0.0164700 | $0.0177200 | $0.0163700 |
| 2019-08-17 | $0.0164700 | $0.0166600 | $0.0169700 | $0.0154300 |
| 2019-08-18 | $0.0166600 | $0.0181700 | $0.0197200 | $0.0164200 |
| 2019-08-19 | $0.0181700 | $0.0196600 | $0.0207500 | $0.0176900 |
| 2019-08-20 | $0.0196600 | $0.0212200 | $0.0215400 | $0.0186300 |
| 2019-08-21 | $0.0212200 | $0.0204700 | $0.0248200 | $0.0195500 |
| 2019-08-22 | $0.0204700 | $0.0198000 | $0.0211200 | $0.0194000 |
| 2019-08-23 | $0.0198000 | $0.0188400 | $0.0207200 | $0.0175900 |
| 2019-08-24 | $0.0188400 | $0.0206000 | $0.0211100 | $0.0178600 |
| 2019-08-25 | $0.0206000 | $0.0192700 | $0.0233300 | $0.0191700 |
| 2019-08-26 | $0.0192700 | $0.0196900 | $0.0202100 | $0.0191800 |
| 2019-08-27 | $0.0196900 | $0.0176000 | $0.0194400 | $0.0170900 |
| 2019-08-28 | $0.0176000 | $0.0165300 | $0.0171100 | $0.0161400 |
| 2019-08-29 | $0.0165300 | $0.0164200 | $0.0167100 | $0.0151900 |
| 2019-08-30 | $0.0164200 | $0.0173500 | $0.0179300 | $0.0163900 |
| 2019-08-31 | $0.0173500 | $0.0189600 | $0.0199200 | $0.0169400 |
| 2019-09-01 | $0.0189600 | $0.0181700 | $0.0192400 | $0.0177800 |
| 2019-09-02 | $0.0181700 | $0.0187000 | $0.0195300 | $0.0176600 |
| 2019-09-03 | $0.0187000 | $0.0175300 | $0.0192300 | $0.0167900 |
| 2019-09-04 | $0.0175300 | $0.0173600 | $0.0178900 | $0.0168300 |
| 2019-09-05 | $0.0173600 | $0.0174200 | $0.0175200 | $0.0164700 |
| 2019-09-06 | $0.0174200 | $0.0163900 | $0.0170100 | $0.0160800 |
| 2019-09-07 | $0.0163900 | $0.0164700 | $0.0167900 | $0.0152100 |
| 2019-09-08 | $0.0164700 | $0.0138600 | $0.0163600 | $0.0136500 |
| 2019-09-09 | $0.0138600 | $0.0138200 | $0.0143400 | $0.0132000 |
| 2019-09-10 | $0.0138200 | $0.0132400 | $0.0139500 | $0.0131400 |
| 2019-09-11 | $0.0132400 | $0.0138200 | $0.0145400 | $0.0129100 |
| 2019-09-12 | $0.0138200 | $0.0135600 | $0.0141800 | $0.0132400 |
| 2019-09-13 | $0.0135600 | $0.0138000 | $0.0150400 | $0.0130700 |
| 2019-09-14 | $0.0138000 | $0.0136800 | $0.0148200 | $0.0132700 |
| 2019-09-15 | $0.0136800 | $0.0134100 | $0.0137200 | $0.0133000 |
| 2019-09-16 | $0.0134100 | $0.0134600 | $0.0143800 | $0.0132500 |
| 2019-09-17 | $0.0134600 | $0.0129500 | $0.0133600 | $0.0124400 |
| 2019-09-18 | $0.0129500 | $0.0141300 | $0.0150400 | $0.0126000 |
| 2019-09-19 | $0.0141300 | $0.0132600 | $0.0142900 | $0.0125400 |
| 2019-09-20 | $0.0132600 | $0.0130300 | $0.0132300 | $0.0124200 |
| 2019-09-21 | $0.0130300 | $0.0124900 | $0.0127900 | $0.0119900 |
| 2019-09-22 | $0.0124900 | $0.0122500 | $0.0133500 | $0.0119400 |
| 2019-09-23 | $0.0122500 | $0.0113400 | $0.0123100 | $0.0113400 |
| 2019-09-24 | $0.0113400 | $0.008628 | $0.0099950 | $0.008030 |
| 2019-09-25 | $0.008628 | $0.008194 | $0.008954 | $0.007940 |
| 2019-09-26 | $0.008194 | $0.008317 | $0.009286 | $0.007671 |
| 2019-09-27 | $0.008317 | $0.008693 | $0.0103300 | $0.006479 |
| 2019-09-28 | $0.008693 | $0.008388 | $0.009210 | $0.008224 |
| 2019-09-29 | $0.008388 | $0.007743 | $0.009436 | $0.007178 |
| 2019-09-30 | $0.007743 | $0.006652 | $0.007982 | $0.006485 |
| 2019-10-01 | $0.006652 | $0.006994 | $0.007661 | $0.006328 |
| 2019-10-02 | $0.006994 | $0.007385 | $0.008727 | $0.006713 |
| 2019-10-03 | $0.007385 | $0.008329 | $0.008494 | $0.007092 |
| 2019-10-04 | $0.008329 | $0.009883 | $0.0104600 | $0.008168 |
| 2019-10-05 | $0.009883 | $0.009398 | $0.0102200 | $0.008418 |
| 2019-10-06 | $0.009398 | $0.008262 | $0.009757 | $0.007711 |
| 2019-10-07 | $0.008262 | $0.008544 | $0.009447 | $0.008379 |
| 2019-10-08 | $0.008544 | $0.009011 | $0.009503 | $0.008274 |
| 2019-10-09 | $0.009011 | $0.009452 | $0.0103100 | $0.009109 |
| 2019-10-10 | $0.009452 | $0.009284 | $0.009800 | $0.009198 |
| 2019-10-11 | $0.009284 | $0.009437 | $0.0101800 | $0.008775 |
| 2019-10-12 | $0.009437 | $0.009065 | $0.009647 | $0.008816 |
| 2019-10-13 | $0.009065 | $0.008711 | $0.009292 | $0.008628 |
| 2019-10-14 | $0.008711 | $0.008197 | $0.008782 | $0.007862 |
| 2019-10-15 | $0.008197 | $0.007765 | $0.008173 | $0.007601 |
| 2019-10-16 | $0.007765 | $0.007293 | $0.007614 | $0.007213 |
| 2019-10-17 | $0.007293 | $0.009537 | $0.009699 | $0.007355 |
| 2019-10-18 | $0.009537 | $0.009408 | $0.009886 | $0.008132 |
| 2019-10-19 | $0.009408 | $0.009887 | $0.0100500 | $0.009249 |
| 2019-10-20 | $0.009887 | $0.0102300 | $0.0108000 | $0.009814 |
| 2019-10-21 | $0.0102300 | $0.0106900 | $0.0113500 | $0.009292 |
| 2019-10-22 | $0.0106900 | $0.009481 | $0.0106900 | $0.008918 |
| 2019-10-23 | $0.009481 | $0.008826 | $0.009649 | $0.007854 |
| 2019-10-24 | $0.008826 | $0.008933 | $0.0099750 | $0.008040 |
| 2019-10-25 | $0.008933 | $0.0099720 | $0.0108400 | $0.0099720 |
| 2019-10-26 | $0.0099720 | $0.009074 | $0.0106500 | $0.007037 |
| 2019-10-27 | $0.009074 | $0.008882 | $0.009360 | $0.008118 |
| 2019-10-28 | $0.008882 | $0.009591 | $0.0101400 | $0.008484 |
| 2019-10-29 | $0.009591 | $0.009716 | $0.0107500 | $0.008961 |
| 2019-10-30 | $0.009716 | $0.0102700 | $0.0105500 | $0.008803 |
| 2019-10-31 | $0.0102700 | $0.0103500 | $0.0105300 | $0.009890 |
| 2019-11-01 | $0.0103500 | $0.0105600 | $0.0107400 | $0.009538 |
| 2019-11-02 | $0.0105600 | $0.0104300 | $0.0107100 | $0.009312 |
| 2019-11-03 | $0.0104300 | $0.0103300 | $0.0104200 | $0.009775 |
| 2019-11-04 | $0.0103300 | $0.0108300 | $0.0108300 | $0.0102700 |
| 2019-11-05 | $0.0108300 | $0.009510 | $0.0107200 | $0.008391 |
| 2019-11-06 | $0.009510 | $0.009628 | $0.009815 | $0.009067 |
| 2019-11-07 | $0.009628 | $0.009485 | $0.009761 | $0.007643 |
| 2019-11-08 | $0.009485 | $0.009299 | $0.009737 | $0.008860 |
| 2019-11-09 | $0.009299 | $0.009440 | $0.009440 | $0.008734 |
| 2019-11-10 | $0.009440 | $0.0101300 | $0.0101300 | $0.009317 |
| 2019-11-11 | $0.0101300 | $0.009512 | $0.0099480 | $0.009337 |
| 2019-11-12 | $0.009512 | $0.009609 | $0.009785 | $0.009520 |
| 2019-11-13 | $0.009609 | $0.009739 | $0.009827 | $0.009388 |
| 2019-11-14 | $0.009739 | $0.0100200 | $0.0101100 | $0.009332 |
| 2019-11-15 | $0.0100200 | $0.009739 | $0.0103300 | $0.009569 |
| 2019-11-16 | $0.009739 | $0.0100300 | $0.0102800 | $0.009434 |
| 2019-11-17 | $0.0100300 | $0.0100500 | $0.0103000 | $0.0099630 |
| 2019-11-18 | $0.0100500 | $0.0101600 | $0.0109700 | $0.009501 |
| 2019-11-19 | $0.0101600 | $0.0106500 | $0.0106500 | $0.009598 |
| 2019-11-20 | $0.0106500 | $0.009308 | $0.0106000 | $0.008741 |
| 2019-11-21 | $0.009308 | $0.008320 | $0.009464 | $0.007785 |
| 2019-11-22 | $0.008320 | $0.008386 | $0.008824 | $0.007438 |
| 2019-11-23 | $0.008386 | $0.007413 | $0.008440 | $0.007192 |
| 2019-11-24 | $0.007413 | $0.007346 | $0.008039 | $0.006791 |
| 2019-11-25 | $0.007346 | $0.007852 | $0.008780 | $0.007138 |
| 2019-11-26 | $0.007852 | $0.008174 | $0.008246 | $0.007457 |
| 2019-11-27 | $0.008174 | $0.008511 | $0.008812 | $0.007607 |
| 2019-11-28 | $0.008511 | $0.0102000 | $0.0103400 | $0.007368 |
| 2019-11-29 | $0.0102000 | $0.0121200 | $0.0124300 | $0.008546 |
| 2019-11-30 | $0.0121200 | $0.0114300 | $0.0124900 | $0.008859 |
| 2019-12-01 | $0.0114300 | $0.009647 | $0.0112800 | $0.009572 |
| 2019-12-02 | $0.009647 | $0.009737 | $0.0102500 | $0.008858 |
| 2019-12-03 | $0.009737 | $0.0105300 | $0.0107500 | $0.008557 |
| 2019-12-04 | $0.0105300 | $0.0116800 | $0.0129000 | $0.008793 |
| 2019-12-05 | $0.0116800 | $0.0114100 | $0.0120000 | $0.0100700 |
| 2019-12-06 | $0.0114100 | $0.0112600 | $0.0124000 | $0.0102000 |
| 2019-12-07 | $0.0112600 | $0.0105200 | $0.0112000 | $0.0105200 |
| 2019-12-08 | $0.0105200 | $0.0110100 | $0.0110100 | $0.0101800 |
| 2019-12-09 | $0.0110100 | $0.0108100 | $0.0108800 | $0.009703 |
| 2019-12-10 | $0.0108100 | $0.0103400 | $0.0106300 | $0.0102000 |
| 2019-12-11 | $0.0103400 | $0.0113900 | $0.0119700 | $0.0103100 |
| 2019-12-12 | $0.0113900 | $0.0105100 | $0.0113800 | $0.0105100 |
| 2019-12-13 | $0.0105100 | $0.0108900 | $0.0111100 | $0.0102400 |
| 2019-12-14 | $0.0108900 | $0.0106200 | $0.0109000 | $0.0100500 |
| 2019-12-15 | $0.0106200 | $0.0105600 | $0.0114100 | $0.0105600 |
| 2019-12-16 | $0.0105600 | $0.0108300 | $0.0108300 | $0.0102100 |
| 2019-12-17 | $0.0108300 | $0.0112800 | $0.0146700 | $0.0102900 |
| 2019-12-18 | $0.0112800 | $0.0110900 | $0.0162700 | $0.0105000 |
| 2019-12-19 | $0.0110900 | $0.0106000 | $0.0108800 | $0.009808 |
| 2019-12-20 | $0.0106000 | $0.0105900 | $0.0108100 | $0.009869 |
| 2019-12-21 | $0.0105900 | $0.0109500 | $0.0109500 | $0.0103800 |
| 2019-12-22 | $0.0109500 | $0.0113500 | $0.0115000 | $0.0101500 |
| 2019-12-23 | $0.0113500 | $0.0099640 | $0.0110600 | $0.009525 |
| 2019-12-24 | $0.0099640 | $0.0100200 | $0.0103800 | $0.009802 |
| 2019-12-25 | $0.0100200 | $0.009580 | $0.0099400 | $0.008715 |
| 2019-12-26 | $0.009580 | $0.009730 | $0.0103100 | $0.009586 |
| 2019-12-27 | $0.009730 | $0.009357 | $0.0108100 | $0.008414 |
| 2019-12-28 | $0.009357 | $0.009511 | $0.0103200 | $0.009072 |
| 2019-12-29 | $0.009511 | $0.009619 | $0.0100600 | $0.009471 |
| 2019-12-30 | $0.009619 | $0.009115 | $0.009766 | $0.008754 |
| 2019-12-31 | $0.009115 | $0.009698 | $0.009698 | $0.009052 |
| 2020-01-01 | $0.009698 | $0.009131 | $0.009706 | $0.008700 |
| 2020-01-02 | $0.009131 | $0.008359 | $0.008846 | $0.008359 |
| 2020-01-03 | $0.008359 | $0.009101 | $0.009688 | $0.008294 |
| 2020-01-04 | $0.009101 | $0.008535 | $0.009123 | $0.008535 |
| 2020-01-05 | $0.008535 | $0.008464 | $0.009421 | $0.008170 |
| 2020-01-06 | $0.008464 | $0.009393 | $0.0099360 | $0.008927 |
| 2020-01-07 | $0.009393 | $0.009140 | $0.0106100 | $0.008976 |
| 2020-01-08 | $0.009140 | $0.008528 | $0.0102200 | $0.007643 |
| 2020-01-09 | $0.008528 | $0.008834 | $0.009381 | $0.008286 |
| 2020-01-10 | $0.008834 | $0.008682 | $0.009255 | $0.008682 |
| 2020-01-11 | $0.008682 | $0.008506 | $0.008506 | $0.008506 |
| 2020-01-12 | $0.008506 | $0.008672 | $0.008918 | $0.008672 |
| 2020-01-13 | $0.008672 | $0.008593 | $0.008593 | $0.008593 |
| 2020-01-14 | $0.008593 | $0.008645 | $0.0103200 | $0.007321 |
| 2020-01-15 | $0.008645 | $0.007932 | $0.0107500 | $0.007491 |
| 2020-01-16 | $0.007932 | $0.008720 | $0.008720 | $0.007760 |
| 2020-01-17 | $0.008720 | $0.009162 | $0.009429 | $0.007827 |
| 2020-01-18 | $0.009162 | $0.0099780 | $0.0099780 | $0.008909 |
| 2020-01-19 | $0.0099780 | $0.009051 | $0.009747 | $0.009051 |
| 2020-01-20 | $0.009051 | $0.009411 | $0.0118300 | $0.008979 |
| 2020-01-21 | $0.009411 | $0.009772 | $0.0105600 | $0.009248 |
| 2020-01-22 | $0.009772 | $0.009447 | $0.0101400 | $0.007801 |
| 2020-01-23 | $0.009447 | $0.009150 | $0.009150 | $0.009150 |
| 2020-01-24 | $0.009150 | $0.009191 | $0.009191 | $0.009191 |
| 2020-01-25 | $0.009191 | $0.009180 | $0.009514 | $0.007344 |
| 2020-01-26 | $0.009180 | $0.009205 | $0.009463 | $0.009205 |
| 2020-01-27 | $0.009205 | $0.008009 | $0.009522 | $0.008009 |
| 2020-01-28 | $0.008009 | $0.0100500 | $0.0105200 | $0.008171 |
| 2020-01-29 | $0.0100500 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2020-01-30 | $0.0099360 | $0.009121 | $0.0101700 | $0.009121 |
| 2020-01-31 | $0.009121 | $0.008034 | $0.008969 | $0.008034 |
| 2020-02-01 | $0.008034 | $0.0103200 | $0.0110700 | $0.008071 |
| 2020-02-02 | $0.0103200 | $0.0109200 | $0.0118500 | $0.0100800 |
| 2020-02-03 | $0.0109200 | $0.0114300 | $0.0118900 | $0.008081 |
| 2020-02-04 | $0.0114300 | $0.008713 | $0.0112800 | $0.008622 |
| 2020-02-05 | $0.008713 | $0.0120100 | $0.0120100 | $0.009131 |
| 2020-02-06 | $0.0120100 | $0.0126800 | $0.0126800 | $0.0121000 |
| 2020-02-07 | $0.0126800 | $0.0121600 | $0.0131400 | $0.0119700 |
| 2020-02-08 | $0.0121600 | $0.0130700 | $0.0130700 | $0.0116800 |
| 2020-02-09 | $0.0130700 | $0.0130000 | $0.0134100 | $0.0130000 |
| 2020-02-10 | $0.0130000 | $0.0124200 | $0.0126200 | $0.0119300 |
| 2020-02-11 | $0.0124200 | $0.0130400 | $0.0130400 | $0.0113000 |
| 2020-02-12 | $0.0130400 | $0.0122100 | $0.0137600 | $0.0116900 |
| 2020-02-13 | $0.0122100 | $0.0136100 | $0.0141200 | $0.0102300 |
| 2020-02-14 | $0.0136100 | $0.0159500 | $0.0181300 | $0.0136800 |
| 2020-02-15 | $0.0159500 | $0.0176300 | $0.0178300 | $0.0138700 |
| 2020-02-16 | $0.0176300 | $0.0151900 | $0.0187600 | $0.0136000 |
| 2020-02-17 | $0.0151900 | $0.0155200 | $0.0171700 | $0.0142600 |
| 2020-02-18 | $0.0155200 | $0.0197500 | $0.0224000 | $0.0152700 |
| 2020-02-19 | $0.0197500 | $0.0187200 | $0.0201700 | $0.0163200 |
| 2020-02-20 | $0.0187200 | $0.0205600 | $0.0211400 | $0.0173900 |
| 2020-02-21 | $0.0205600 | $0.0207500 | $0.0215300 | $0.0179400 |
| 2020-02-22 | $0.0207500 | $0.0209900 | $0.0222400 | $0.0187600 |
| 2020-02-23 | $0.0209900 | $0.0221500 | $0.0229500 | $0.0203500 |
| 2020-02-24 | $0.0221500 | $0.0231900 | $0.0257100 | $0.0196200 |
| 2020-02-25 | $0.0231900 | $0.0241300 | $0.0279500 | $0.0205900 |
| 2020-02-26 | $0.0241300 | $0.0208400 | $0.0242700 | $0.0194300 |
| 2020-02-27 | $0.0208400 | $0.0217900 | $0.0231100 | $0.0200200 |
| 2020-02-28 | $0.0217900 | $0.0213600 | $0.0235400 | $0.0195300 |
| 2020-02-29 | $0.0213600 | $0.0213600 | $0.0233300 | $0.0206800 |
| 2020-03-01 | $0.0213600 | $0.0230800 | $0.0233400 | $0.0212000 |
| 2020-03-02 | $0.0230800 | $0.0241700 | $0.0248900 | $0.0235500 |
| 2020-03-03 | $0.0241700 | $0.0239300 | $0.0241100 | $0.0232300 |
| 2020-03-04 | $0.0231400 | $0.0248300 | $0.0263200 | $0.0231600 |
| 2020-03-05 | $0.0248300 | $0.0246800 | $0.0275900 | $0.0245000 |
| 2020-03-06 | $0.0246800 | $0.0256500 | $0.0293100 | $0.0249200 |
| 2020-03-07 | $0.0256500 | $0.0260900 | $0.0268900 | $0.0249300 |
| 2020-03-08 | $0.0260900 | $0.0245800 | $0.0254600 | $0.0233700 |
| 2020-03-09 | $0.0245800 | $0.0255000 | $0.0278100 | $0.0228800 |
| 2020-03-10 | $0.0255000 | $0.0244700 | $0.0268400 | $0.0234500 |
| 2020-03-11 | $0.0244700 | $0.0251100 | $0.0260600 | $0.0237600 |
| 2020-03-12 | $0.0251100 | $0.0148000 | $0.0176000 | $0.0140600 |
| 2020-03-13 | $0.0148000 | $0.0152100 | $0.0169500 | $0.0122200 |
| 2020-03-14 | $0.0152100 | $0.0159600 | $0.0172600 | $0.0139900 |
| 2020-03-15 | $0.0159600 | $0.0166100 | $0.0172000 | $0.0152100 |
| 2020-03-16 | $0.0166100 | $0.0168500 | $0.0175100 | $0.0156400 |
| 2020-03-17 | $0.0168500 | $0.0195900 | $0.0253000 | $0.0172400 |
| 2020-03-18 | $0.0195900 | $0.0176500 | $0.0204600 | $0.0174800 |
| 2020-03-19 | $0.0176500 | $0.0206000 | $0.0234400 | $0.0187400 |
| 2020-03-20 | $0.0206000 | $0.0234600 | $0.0238300 | $0.0195500 |
| 2020-03-21 | $0.0234600 | $0.0250300 | $0.0250900 | $0.0229200 |
| 2020-03-22 | $0.0250300 | $0.0252400 | $0.0262300 | $0.0233700 |
| 2020-03-23 | $0.0252400 | $0.0267900 | $0.0286200 | $0.0251000 |
| 2020-03-24 | $0.0267900 | $0.0251100 | $0.0650 | $0.0171900 |
| 2020-03-25 | $0.0251100 | $0.0190100 | $0.0275100 | $0.0180700 |
| 2020-03-26 | $0.0190100 | $0.0166200 | $0.0194000 | $0.0160800 |
| 2020-03-27 | $0.0166200 | $0.0145500 | $0.0160800 | $0.0141700 |
| 2020-03-28 | $0.0145500 | $0.0161300 | $0.0176300 | $0.0139400 |
| 2020-03-29 | $0.0161300 | $0.0145900 | $0.0157100 | $0.0138200 |
| 2020-03-30 | $0.0145900 | $0.0148600 | $0.0161400 | $0.0145400 |
| 2020-03-31 | $0.0148600 | $0.0148400 | $0.0161900 | $0.0137500 |
| 2020-04-01 | $0.0148400 | $0.0148600 | $0.0155900 | $0.0147300 |
| 2020-04-02 | $0.0148600 | $0.0149700 | $0.0190500 | $0.0144300 |
| 2020-04-03 | $0.0149700 | $0.0145000 | $0.0151700 | $0.0138900 |
| 2020-04-04 | $0.0145000 | $0.0145800 | $0.0152000 | $0.0143700 |
| 2020-04-05 | $0.0145800 | $0.0144400 | $0.0151900 | $0.0142400 |
| 2020-04-06 | $0.0144400 | $0.0147700 | $0.0158700 | $0.0145500 |
| 2020-04-07 | $0.0147700 | $0.0141200 | $0.0144800 | $0.0138300 |
| 2020-04-08 | $0.0141200 | $0.0141500 | $0.0145900 | $0.0139200 |
| 2020-04-09 | $0.0141500 | $0.0136400 | $0.0141500 | $0.0134900 |
| 2020-04-10 | $0.0136400 | $0.0122400 | $0.0129300 | $0.0120300 |
| 2020-04-11 | $0.0122400 | $0.0122600 | $0.0126000 | $0.0120500 |
| 2020-04-12 | $0.0122600 | $0.0121700 | $0.0125800 | $0.0117500 |
| 2020-04-13 | $0.0121700 | $0.0118700 | $0.0122800 | $0.0116600 |
| 2020-04-14 | $0.0118700 | $0.0121100 | $0.0126600 | $0.0116300 |
| 2020-04-15 | $0.0121100 | $0.0116700 | $0.0123300 | $0.0114700 |
| 2020-04-16 | $0.0116700 | $0.0120200 | $0.0125900 | $0.0118800 |
| 2020-04-17 | $0.0120200 | $0.0116100 | $0.0119600 | $0.0114000 |
| 2020-04-18 | $0.0116100 | $0.0122800 | $0.0127900 | $0.0119100 |
| 2020-04-19 | $0.0122800 | $0.0120500 | $0.0125500 | $0.0119800 |
| 2020-04-20 | $0.0120500 | $0.0115600 | $0.0118400 | $0.0113600 |
| 2020-04-21 | $0.0115600 | $0.0111700 | $0.0116500 | $0.0109000 |
| 2020-04-22 | $0.0111700 | $0.0115600 | $0.0118400 | $0.0114900 |
| 2020-04-23 | $0.0115600 | $0.0115300 | $0.0121300 | $0.0113800 |
| 2020-04-24 | $0.0115300 | $0.0114900 | $0.0119400 | $0.0113400 |
| 2020-04-25 | $0.0114900 | $0.0117000 | $0.0119200 | $0.0114700 |
| 2020-04-26 | $0.0117000 | $0.0117100 | $0.0121700 | $0.0114000 |
| 2020-04-27 | $0.0117100 | $0.0115300 | $0.0120700 | $0.0113700 |
| 2020-04-28 | $0.0115300 | $0.0113300 | $0.0117200 | $0.0112500 |
| 2020-04-29 | $0.0113300 | $0.0118600 | $0.0136200 | $0.0115100 |
| 2020-04-30 | $0.0118600 | $0.0114000 | $0.0119200 | $0.0107100 |
| 2020-05-01 | $0.0114000 | $0.0117400 | $0.0121000 | $0.0114800 |
| 2020-05-02 | $0.0117400 | $0.0121200 | $0.0123900 | $0.0118600 |
| 2020-05-03 | $0.0121200 | $0.0118500 | $0.0123800 | $0.0115800 |
| 2020-05-04 | $0.0118500 | $0.0118100 | $0.0119900 | $0.0114600 |
| 2020-05-05 | $0.0118100 | $0.0121000 | $0.0124600 | $0.0117400 |
| 2020-05-06 | $0.0121000 | $0.0117200 | $0.0122700 | $0.0115300 |
| 2020-05-07 | $0.0117200 | $0.0119000 | $0.0129000 | $0.0116000 |
| 2020-05-08 | $0.0119000 | $0.0118700 | $0.0121600 | $0.0114800 |
| 2020-05-09 | $0.0118700 | $0.0116400 | $0.0119300 | $0.0113500 |
| 2020-05-10 | $0.0116400 | $0.0100500 | $0.0112700 | $0.0099580 |
| 2020-05-11 | $0.0100500 | $0.0099400 | $0.0103700 | $0.009597 |
| 2020-05-12 | $0.0099400 | $0.0101400 | $0.0105900 | $0.0099680 |
| 2020-05-13 | $0.0101400 | $0.0103400 | $0.0108100 | $0.0101600 |
| 2020-05-14 | $0.0103400 | $0.0102800 | $0.0112600 | $0.0099890 |
| 2020-05-15 | $0.0102800 | $0.0099640 | $0.0104300 | $0.009591 |
| 2020-05-16 | $0.0099640 | $0.0102300 | $0.0104200 | $0.0099500 |
| 2020-05-17 | $0.0102300 | $0.0102500 | $0.0105400 | $0.009864 |
| 2020-05-18 | $0.0102500 | $0.0107000 | $0.0110800 | $0.0101100 |
| 2020-05-19 | $0.0107000 | $0.0108600 | $0.0113500 | $0.0106600 |
| 2020-05-20 | $0.0108600 | $0.0105600 | $0.0107500 | $0.0100800 |
| 2020-05-21 | $0.0105600 | $0.0103300 | $0.0106000 | $0.0099650 |
| 2020-05-22 | $0.0103300 | $0.0107300 | $0.0109100 | $0.0102700 |
| 2020-05-23 | $0.0107300 | $0.0109300 | $0.0112100 | $0.0104700 |
| 2020-05-24 | $0.0109300 | $0.0106400 | $0.0109900 | $0.0102000 |
| 2020-05-25 | $0.0106400 | $0.0119300 | $0.0128200 | $0.0108600 |
| 2020-05-26 | $0.0119300 | $0.0122100 | $0.0124700 | $0.0113200 |
| 2020-05-27 | $0.0122100 | $0.0114100 | $0.0130700 | $0.0107700 |
| 2020-05-28 | $0.0114100 | $0.0115000 | $0.0131200 | $0.0112100 |
| 2020-05-29 | $0.0115000 | $0.0117800 | $0.0117800 | $0.0111200 |
| 2020-05-30 | $0.0117800 | $0.0121200 | $0.0127100 | $0.0118300 |
| 2020-05-31 | $0.0121200 | $0.0118100 | $0.0122900 | $0.0116200 |
| 2020-06-01 | $0.0118100 | $0.0124600 | $0.0136800 | $0.0124600 |
| 2020-06-02 | $0.0124600 | $0.0126700 | $0.0126700 | $0.0114300 |
| 2020-06-03 | $0.0126700 | $0.0136300 | $0.0138200 | $0.0127600 |
| 2020-06-04 | $0.0136300 | $0.0134200 | $0.0141000 | $0.0131200 |
| 2020-06-05 | $0.0134200 | $0.0131800 | $0.0133700 | $0.0128000 |
| 2020-06-06 | $0.0131800 | $0.0143100 | $0.0146000 | $0.0130600 |
| 2020-06-07 | $0.0143100 | $0.0138500 | $0.0146300 | $0.0134600 |
| 2020-06-08 | $0.0138500 | $0.0138900 | $0.0142800 | $0.0137900 |
| 2020-06-09 | $0.0138900 | $0.0135900 | $0.0140800 | $0.0134000 |
| 2020-06-10 | $0.0135900 | $0.0137500 | $0.0143400 | $0.0133500 |
| 2020-06-11 | $0.0137500 | $0.0119600 | $0.0140900 | $0.0114900 |
| 2020-06-12 | $0.0119600 | $0.0134400 | $0.0135300 | $0.0121100 |
| 2020-06-13 | $0.0134400 | $0.0147800 | $0.0150600 | $0.0131700 |
| 2020-06-14 | $0.0147800 | $0.0144700 | $0.0155900 | $0.0141900 |
| 2020-06-15 | $0.0144700 | $0.0164100 | $0.0183900 | $0.0143300 |
| 2020-06-16 | $0.0164100 | $0.0157200 | $0.0167700 | $0.0154300 |
| 2020-06-17 | $0.0157200 | $0.0158000 | $0.0163600 | $0.0146600 |
| 2020-06-18 | $0.0158000 | $0.0152900 | $0.0162300 | $0.0148200 |
| 2020-06-19 | $0.0152900 | $0.0149800 | $0.0156300 | $0.0147000 |
| 2020-06-20 | $0.0149800 | $0.0146000 | $0.0152600 | $0.0142300 |
| 2020-06-21 | $0.0146000 | $0.0145000 | $0.0150500 | $0.0137500 |
| 2020-06-22 | $0.0145000 | $0.0150200 | $0.0157000 | $0.0150200 |
| 2020-06-23 | $0.0150200 | $0.0149200 | $0.0151100 | $0.0147300 |
| 2020-06-24 | $0.0149200 | $0.0137500 | $0.0144000 | $0.0133800 |
| 2020-06-25 | $0.0137500 | $0.0138600 | $0.0142300 | $0.0130300 |
| 2020-06-26 | $0.0138600 | $0.0134600 | $0.0141000 | $0.0132800 |
| 2020-06-27 | $0.0134600 | $0.0129700 | $0.0136000 | $0.0127900 |
| 2020-06-28 | $0.0129700 | $0.0131300 | $0.0134100 | $0.0126800 |
| 2020-06-29 | $0.0131300 | $0.0132300 | $0.0135000 | $0.0129500 |
| 2020-06-30 | $0.0132300 | $0.0138000 | $0.0139800 | $0.0129700 |
| 2020-07-01 | $0.0138000 | $0.0137700 | $0.0146900 | $0.0136700 |
| 2020-07-02 | $0.0137700 | $0.0134600 | $0.0136400 | $0.0131800 |
| 2020-07-03 | $0.0134600 | $0.0130600 | $0.0134200 | $0.0127800 |
| 2020-07-04 | $0.0130600 | $0.0136200 | $0.0138000 | $0.0131600 |
| 2020-07-05 | $0.0136200 | $0.0138000 | $0.0142600 | $0.0135300 |
| 2020-07-06 | $0.0138000 | $0.0149600 | $0.0152400 | $0.0142100 |
| 2020-07-07 | $0.0149600 | $0.0145300 | $0.0150000 | $0.0144400 |
| 2020-07-08 | $0.0145300 | $0.0156700 | $0.0161400 | $0.0148200 |
| 2020-07-09 | $0.0156700 | $0.0155200 | $0.0158000 | $0.0148700 |
| 2020-07-10 | $0.0155200 | $0.0174600 | $0.0176500 | $0.0156000 |
| 2020-07-11 | $0.0174600 | $0.0174600 | $0.0189400 | $0.0169000 |
| 2020-07-12 | $0.0174600 | $0.0168300 | $0.0183200 | $0.0157200 |
| 2020-07-13 | $0.0168300 | $0.0170000 | $0.0182900 | $0.0162600 |
| 2020-07-14 | $0.0170000 | $0.0169400 | $0.0176800 | $0.0164800 |
| 2020-07-15 | $0.0169400 | $0.0169200 | $0.0173800 | $0.0163600 |
| 2020-07-16 | $0.0169200 | $0.0158900 | $0.0168100 | $0.0149800 |
| 2020-07-17 | $0.0158900 | $0.0154700 | $0.0160200 | $0.0151100 |
| 2020-07-18 | $0.0154700 | $0.0161500 | $0.0164300 | $0.0153300 |
| 2020-07-19 | $0.0161500 | $0.0165000 | $0.0167700 | $0.0156700 |
| 2020-07-20 | $0.0165000 | $0.0169500 | $0.0172300 | $0.0163100 |
| 2020-07-21 | $0.0169500 | $0.0164400 | $0.0174700 | $0.0160600 |
| 2020-07-22 | $0.0164400 | $0.0178300 | $0.0189800 | $0.0165900 |
| 2020-07-23 | $0.0178300 | $0.0201000 | $0.0209600 | $0.0178800 |
| 2020-07-24 | $0.0201000 | $0.0188100 | $0.0203400 | $0.0180500 |
| 2020-07-25 | $0.0188100 | $0.0208700 | $0.0209700 | $0.0186400 |
| 2020-07-26 | $0.0208700 | $0.0180900 | $0.0217700 | $0.0171000 |
| 2020-07-27 | $0.0180900 | $0.0160100 | $0.0202100 | $0.0155700 |
| 2020-07-28 | $0.0160100 | $0.0164000 | $0.0167300 | $0.0154200 |
| 2020-07-29 | $0.0164000 | $0.0165600 | $0.0177800 | $0.0158900 |
| 2020-07-30 | $0.0165600 | $0.0163400 | $0.0171200 | $0.0158900 |
| 2020-07-31 | $0.0163400 | $0.0166900 | $0.0177100 | $0.0161200 |
| 2020-08-01 | $0.0166900 | $0.0172500 | $0.0178400 | $0.0170100 |
| 2020-08-02 | $0.0172500 | $0.0163700 | $0.0167100 | $0.0157100 |
| 2020-08-03 | $0.0163700 | $0.0165200 | $0.0170800 | $0.0160700 |
| 2020-08-04 | $0.0165200 | $0.0169000 | $0.0172400 | $0.0159000 |
| 2020-08-05 | $0.0169000 | $0.0182200 | $0.0183300 | $0.0168100 |
| 2020-08-06 | $0.0182200 | $0.0189500 | $0.0193000 | $0.0177700 |
| 2020-08-07 | $0.0189500 | $0.0192600 | $0.0199600 | $0.0185700 |
| 2020-08-08 | $0.0192600 | $0.0195400 | $0.0208300 | $0.0190700 |
| 2020-08-09 | $0.0195400 | $0.0192800 | $0.0201000 | $0.0188200 |
| 2020-08-10 | $0.0192800 | $0.0221300 | $0.0228400 | $0.0183200 |
| 2020-08-11 | $0.0221300 | $0.0236900 | $0.0238000 | $0.0208400 |
| 2020-08-12 | $0.0236900 | $0.0243000 | $0.0248800 | $0.0227900 |
| 2020-08-13 | $0.0243000 | $0.0242900 | $0.0258200 | $0.0235800 |
| 2020-08-14 | $0.0242900 | $0.0260200 | $0.0267300 | $0.0239000 |
| 2020-08-15 | $0.0260200 | $0.0302500 | $0.0360600 | $0.0253800 |
| 2020-08-16 | $0.0302500 | $0.0295600 | $0.0331300 | $0.0275300 |
| 2020-08-17 | $0.0295600 | $0.0301400 | $0.0327200 | $0.0282900 |
| 2020-08-18 | $0.0301400 | $0.0307300 | $0.0322800 | $0.0287000 |
| 2020-08-19 | $0.0307300 | $0.0325800 | $0.0336300 | $0.0289300 |
| 2020-08-20 | $0.0325800 | $0.0355900 | $0.0377300 | $0.0322700 |
| 2020-08-21 | $0.0355900 | $0.0344700 | $0.0403500 | $0.0341200 |
| 2020-08-22 | $0.0344700 | $0.0350100 | $0.0357100 | $0.0313900 |
| 2020-08-23 | $0.0350100 | $0.0369400 | $0.0370500 | $0.0349500 |
| 2020-08-24 | $0.0369400 | $0.0363300 | $0.0383300 | $0.0355000 |
| 2020-08-25 | $0.0363300 | $0.0330900 | $0.0358000 | $0.0320700 |
| 2020-08-26 | $0.0330900 | $0.0310800 | $0.0337100 | $0.0302700 |
| 2020-08-27 | $0.0310800 | $0.0293500 | $0.0310500 | $0.0291200 |
| 2020-08-28 | $0.0293500 | $0.0303400 | $0.0306800 | $0.0294100 |
| 2020-08-29 | $0.0303400 | $0.0306500 | $0.0310000 | $0.0299600 |
| 2020-08-30 | $0.0306500 | $0.0338600 | $0.0357400 | $0.0311700 |
| 2020-08-31 | $0.0338600 | $0.0317100 | $0.0349700 | $0.0304300 |
| 2020-09-01 | $0.0317100 | $0.0293400 | $0.0324400 | $0.0286200 |
| 2020-09-02 | $0.0293400 | $0.0271300 | $0.0289500 | $0.0255300 |
| 2020-09-03 | $0.0271300 | $0.0216700 | $0.0246200 | $0.0213700 |
| 2020-09-04 | $0.0216700 | $0.0207300 | $0.0236600 | $0.0194700 |
| 2020-09-05 | $0.0207300 | $0.0183000 | $0.0215600 | $0.0176900 |
| 2020-09-06 | $0.0183000 | $0.0189800 | $0.0192900 | $0.0172400 |
| 2020-09-07 | $0.0189800 | $0.0204500 | $0.0219000 | $0.0168100 |
| 2020-09-08 | $0.0204500 | $0.0223800 | $0.0262300 | $0.0198500 |
| 2020-09-09 | $0.0223800 | $0.0226100 | $0.0243400 | $0.0216900 |
| 2020-09-10 | $0.0226100 | $0.0224500 | $0.0235900 | $0.0214200 |
| 2020-09-11 | $0.0224500 | $0.0217300 | $0.0226700 | $0.0209000 |
| 2020-09-12 | $0.0217300 | $0.0214200 | $0.0226700 | $0.0212100 |
| 2020-09-13 | $0.0214200 | $0.0200400 | $0.0220100 | $0.0188000 |
| 2020-09-14 | $0.0200400 | $0.0200800 | $0.0208200 | $0.0197500 |
| 2020-09-15 | $0.0200800 | $0.0190900 | $0.0209300 | $0.0187700 |
| 2020-09-16 | $0.0190900 | $0.0186300 | $0.0195000 | $0.0180800 |
| 2020-09-17 | $0.0186300 | $0.0183900 | $0.0191500 | $0.0178400 |
| 2020-09-18 | $0.0183900 | $0.0193600 | $0.0207800 | $0.0181600 |
| 2020-09-19 | $0.0193600 | $0.0197300 | $0.0199500 | $0.0190600 |
| 2020-09-20 | $0.0197300 | $0.0192200 | $0.0197700 | $0.0190000 |
| 2020-09-21 | $0.0192200 | $0.0177100 | $0.0218800 | $0.0174000 |
| 2020-09-22 | $0.0177100 | $0.0171700 | $0.0181200 | $0.0168600 |
| 2020-09-23 | $0.0171700 | $0.0159700 | $0.0168900 | $0.0158700 |
| 2020-09-24 | $0.0159700 | $0.0171900 | $0.0175100 | $0.0161100 |
| 2020-09-25 | $0.0171900 | $0.0180700 | $0.0183900 | $0.0167900 |
| 2020-09-26 | $0.0180700 | $0.0190000 | $0.0198600 | $0.0180300 |
| 2020-09-27 | $0.0190000 | $0.0188700 | $0.0211300 | $0.0181100 |
| 2020-09-28 | $0.0188700 | $0.0183000 | $0.0190400 | $0.0178700 |
| 2020-09-29 | $0.0183000 | $0.0182100 | $0.0190800 | $0.0176700 |
| 2020-09-30 | $0.0182100 | $0.0181100 | $0.0183300 | $0.0173500 |
| 2020-10-01 | $0.0181100 | $0.0173200 | $0.0180600 | $0.0170000 |
| 2020-10-02 | $0.0173200 | $0.0166100 | $0.0175600 | $0.0161800 |
| 2020-10-03 | $0.0166100 | $0.0166700 | $0.0170900 | $0.0161400 |
| 2020-10-04 | $0.0166700 | $0.0164400 | $0.0171900 | $0.0162300 |
| 2020-10-05 | $0.0164400 | $0.0190000 | $0.0200800 | $0.0165200 |
| 2020-10-06 | $0.0190000 | $0.0173900 | $0.0187700 | $0.0169700 |
| 2020-10-07 | $0.0173900 | $0.0180400 | $0.0184600 | $0.0170800 |
| 2020-10-08 | $0.0180400 | $0.0186900 | $0.0197800 | $0.0183600 |
| 2020-10-09 | $0.0186900 | $0.0194600 | $0.0196800 | $0.0185800 |
| 2020-10-10 | $0.0194600 | $0.0207900 | $0.0210200 | $0.0192100 |
| 2020-10-11 | $0.0207900 | $0.0195700 | $0.0209300 | $0.0194500 |
| 2020-10-12 | $0.0195700 | $0.0193900 | $0.0201900 | $0.0191600 |
| 2020-10-13 | $0.0193900 | $0.0200000 | $0.0251400 | $0.0192000 |
| 2020-10-14 | $0.0200000 | $0.0193200 | $0.0204600 | $0.0190900 |
| 2020-10-15 | $0.0193200 | $0.0185300 | $0.0194500 | $0.0183000 |
| 2020-10-16 | $0.0185300 | $0.0174200 | $0.0185500 | $0.0170800 |
| 2020-10-18 | $0.0176200 | $0.0176200 | $0.0181900 | $0.0173900 |
| 2020-10-19 | $0.0176200 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2020-10-20 | $0.0171700 | $0.0174100 | $0.0181200 | $0.0159800 |
| 2020-10-21 | $0.0174100 | $0.0171600 | $0.0174100 | $0.0171600 |
| 2020-10-22 | $0.0170400 | $0.0176600 | $0.0179200 | $0.0168800 |
| 2020-10-23 | $0.0176600 | $0.0176400 | $0.0176600 | $0.0176400 |
| 2020-10-24 | $0.0172100 | $0.0182500 | $0.0187700 | $0.0172000 |
| 2020-10-25 | $0.0182500 | $0.0182300 | $0.0182500 | $0.0182300 |
| 2020-10-29 | $0.0174000 | $0.0160200 | $0.0181700 | $0.0158900 |
| 2020-10-30 | $0.0160200 | $0.0160000 | $0.0160200 | $0.0160000 |
| 2020-11-07 | $0.0157500 | $0.0144000 | $0.0154400 | $0.0142500 |
| 2020-11-08 | $0.0144000 | $0.0143800 | $0.0144000 | $0.0143800 |
| 2020-11-09 | $0.0151800 | $0.0152000 | $0.0152000 | $0.0145800 |
| 2020-11-10 | $0.0151800 | $0.0160600 | $0.0162100 | $0.0148300 |
| 2020-11-11 | $0.0160800 | $0.0163300 | $0.0175900 | $0.0157000 |
| 2020-11-12 | $0.0163400 | $0.0154600 | $0.0170900 | $0.0153000 |
| 2020-11-13 | $0.0154900 | $0.0171500 | $0.0173100 | $0.0155100 |
| 2020-11-14 | $0.0171500 | $0.0164200 | $0.0169000 | $0.0159300 |
| 2020-11-15 | $0.0164000 | $0.0156500 | $0.0164500 | $0.0156500 |
| 2020-11-16 | $0.0156500 | $0.0160600 | $0.0167300 | $0.0157300 |
| 2020-11-17 | $0.0160500 | $0.0161000 | $0.0187500 | $0.0155700 |
| 2020-11-18 | $0.0160900 | $0.0153400 | $0.0164100 | $0.0148000 |
| 2020-11-19 | $0.0153000 | $0.0151600 | $0.0155200 | $0.0149800 |
| 2020-11-20 | $0.0151500 | $0.0152900 | $0.0160400 | $0.0151100 |
| 2020-11-21 | $0.0153100 | $0.0162700 | $0.0175800 | $0.0149600 |
| 2020-11-22 | $0.0162700 | $0.0154700 | $0.0162000 | $0.0154700 |
| 2020-11-23 | $0.0154800 | $0.0156300 | $0.0159900 | $0.0150700 |
| 2020-11-24 | $0.0156300 | $0.0164500 | $0.0170200 | $0.0151100 |
| 2020-11-25 | $0.0164800 | $0.0174600 | $0.0174600 | $0.0155900 |
| 2020-11-26 | $0.0174100 | $0.0148700 | $0.0167500 | $0.0141800 |
| 2020-11-27 | $0.0149400 | $0.0147200 | $0.0150700 | $0.0143800 |
| 2020-11-28 | $0.0147200 | $0.0147800 | $0.0147800 | $0.0147200 |
| 2020-11-30 | $0.0151100 | $0.0183100 | $0.0246000 | $0.0161400 |
| 2020-12-01 | $0.0183100 | $0.0171800 | $0.0179300 | $0.0158500 |
| 2020-12-02 | $0.0171000 | $0.0180500 | $0.0186300 | $0.0169000 |
| 2020-12-03 | $0.0180700 | $0.0173200 | $0.0184900 | $0.0169300 |
| 2020-12-04 | $0.0173100 | $0.0157400 | $0.0168700 | $0.0157400 |
| 2020-12-05 | $0.0156800 | $0.0162700 | $0.0166500 | $0.0160800 |
| 2020-12-06 | $0.0162800 | $0.0166300 | $0.0168200 | $0.0162400 |
| 2020-12-07 | $0.0166700 | $0.0169000 | $0.0170900 | $0.0163200 |
| 2020-12-08 | $0.0169000 | $0.0168800 | $0.0169000 | $0.0168800 |
Markets
Standard Tokenization Protocol Crypto Market
| Pair | Exchange |
|---|---|
| STPT/BNB | binance |
| STPT/BTC | binance |
| STPT/USDT | binance |
| STPT/USDT | bithumbglobal |
| STPT/BTC | bitmax |
| STPT/USDT | bitmax |
| STPT/BTC | bittrex |
| STPT/USDT | bkex |
| STPT/KRW | coinone |
| STPT/USDT | gateio |
| STPT/BTC | huobikorea |
| STPT/HT | huobikorea |
| STPT/USDT | huobikorea |
| STPT/BTC | huobipro |
| STPT/HT | huobipro |
| STPT/USDT | huobipro |
| STPT/ETH | idex |
| STPT/BTC | poloniex |
| STPT/TRX | poloniex |
| STPT/USDT | poloniex |
| STPT/BTC | upbit |
| STPT/KRW | upbit |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.