USDS Coin Values USDS
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82150
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.41%
Bitcoin ShareStably USD Crypto Coin Rank 1761
Website
635,373 USDS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Stably USD
Stably USD valuesUSD Price $ 1.10
$ 1.10
Stably USD BTC Price 0.00002222
0.00002222
Stably USD 24h Vol $ 4,532
$ 4,532
Stably USD Market Cap $ 699,600
$ 699,600
24h Vol
0 BTC 1 H
5.58 %
24 H
-9.32 %
7 d
14.15 %
Today Stably USD price in US dollars is currently
1.10
USD, and if converted to Bitcoin is
0.00002222
BTC. A total of 14 coin's are currently circulating in the Market. Stably USD prices are currently experiencing a change of -9.32 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Stably USD has been traded on Crypto Exchanges. Get Stably USD's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Stably USD
Symbol
USDS
Algorithm
N/A
BTC Price
0.00002222 BTC
BTC Market
14 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
635,373 USDS
1h
5.58 %
24h
-9.32 %
7d
14.15 %
Reddit
N/A
Website
N/A
Share Stably USD Price
USDS Charts
Stably USD Price Charts
USDS High/Low Price Chart
Stably USD Price High/Low Price Chart
Historical Data
Stably USD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-04-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-04-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-04-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-03 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2019-05-04 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2019-05-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-09 | $1.00 | $0.9980000 | $1.00 | $0.9980000 |
| 2019-05-10 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2019-05-11 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2019-05-12 | $1.00 | $0.9980000 | $1.01 | $0.9980000 |
| 2019-05-13 | $0.9980000 | $1.00 | $1.02 | $0.9980000 |
| 2019-05-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-15 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2019-05-16 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-05-17 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2019-05-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-20 | $1.00 | $0.9980000 | $1.00 | $0.9980000 |
| 2019-05-21 | $0.9980000 | $0.9980000 | $1.00 | $0.9980000 |
| 2019-05-22 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2019-05-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-28 | $1.00 | $1.00 | $1.00 | $0.9865000 |
| 2019-05-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-05-30 | $1.00 | $1.00 | $1.00 | $0.9865000 |
| 2019-05-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-06-01 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2019-06-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-06-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-06-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-06-05 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
| 2019-06-06 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
| 2019-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-06-08 | $1.00 | $0.9970000 | $1.00 | $0.9970000 |
| 2019-06-09 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-06-10 | $0.9970000 | $0.9900000 | $0.9970000 | $0.9900000 |
| 2019-06-11 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
| 2019-06-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-06-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-06-14 | $1.00 | $1.02 | $1.03 | $0.9980000 |
| 2019-06-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-06-16 | $1.02 | $1.01 | $1.02 | $0.9990000 |
| 2019-06-17 | $1.01 | $1.01 | $1.01 | $0.9970000 |
| 2019-06-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-06-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-06-20 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-06-21 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2019-06-22 | $1.00 | $1.00 | $1.02 | $0.9900000 |
| 2019-06-23 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2019-06-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-06-25 | $1.00 | $1.00 | $1.02 | $0.9865000 |
| 2019-06-26 | $1.00 | $0.9830000 | $1.01 | $0.9625000 |
| 2019-06-27 | $0.9830000 | $1.00 | $1.00 | $0.9625000 |
| 2019-06-28 | $1.00 | $1.00 | $1.00 | $0.9840000 |
| 2019-06-29 | $1.00 | $1.00 | $1.00 | $0.9830000 |
| 2019-06-30 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2019-07-01 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2019-07-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-07-03 | $1.00 | $1.00 | $1.01 | $0.9960000 |
| 2019-07-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-07-05 | $1.00 | $0.9900000 | $1.00 | $0.9830000 |
| 2019-07-06 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
| 2019-07-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-07-08 | $1.00 | $1.01 | $1.01 | $0.9990000 |
| 2019-07-09 | $1.01 | $0.9900000 | $1.01 | $0.9900000 |
| 2019-07-10 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
| 2019-07-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-07-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-07-13 | $1.00 | $0.9910000 | $1.00 | $0.9910000 |
| 2019-07-14 | $0.9910000 | $0.9910000 | $1.01 | $0.9910000 |
| 2019-07-15 | $0.9910000 | $1.01 | $1.01 | $0.9910000 |
| 2019-07-16 | $1.01 | $0.9910000 | $1.01 | $0.9910000 |
| 2019-07-17 | $0.9910000 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2019-07-18 | $0.9910000 | $0.9920000 | $1.01 | $0.9910000 |
| 2019-07-19 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2019-07-20 | $0.9920000 | $1.00 | $1.00 | $0.9920000 |
| 2019-07-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-07-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-07-23 | $1.00 | $1.05 | $1.05 | $1.00 |
| 2019-07-24 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-07-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-07-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-07-27 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-07-28 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-07-29 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-07-30 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-07-31 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-02 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-04 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-05 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-06 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-07 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-08 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-09 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-10 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-11 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-13 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-14 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-15 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-16 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-17 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-18 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-19 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-20 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-21 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-08-22 | $1.05 | $0.9899000 | $1.05 | $0.9860000 |
| 2019-08-23 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-08-24 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-08-25 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-08-26 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-08-27 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-08-28 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-08-29 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-08-30 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-08-31 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-09-01 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-09-02 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-09-03 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-09-04 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-09-05 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-09-06 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-09-07 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-09-08 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-09-09 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-09-10 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-09-11 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-09-12 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-09-13 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-09-14 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-09-15 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2019-09-16 | $0.9899000 | $0.9970000 | $1.01 | $0.9899000 |
| 2019-09-17 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-09-18 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-09-19 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-09-20 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-09-21 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-09-22 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-09-23 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2019-09-24 | $0.9970000 | $1.00 | $1.00 | $0.9905000 |
| 2019-09-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-09-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-09-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-09-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-09-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-09-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-30 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-10-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-11-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-09 | $1.01 | $0.9950000 | $1.01 | $0.9950000 |
| 2019-12-10 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-11 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-12 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-13 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-14 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-15 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-16 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-17 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-18 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-19 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-20 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-21 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-22 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-23 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-24 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-25 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-26 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-27 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-28 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-29 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-30 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2019-12-31 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-01 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-02 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-03 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-04 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-05 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-06 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-07 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-08 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-09 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-10 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-11 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-12 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-13 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-01-14 | $0.9950000 | $1.00 | $1.00 | $0.9950000 |
| 2020-01-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-28 | $1.00 | $1.00 | $1.00 | $0.9917000 |
| 2020-01-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-19 | $1.00 | $1.89 | $1.89 | $1.00 |
| 2020-02-20 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2020-02-21 | $1.89 | $1.00 | $1.89 | $0.9700000 |
| 2020-02-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-08 | $1.00 | $1.20 | $1.20 | $0.5200000 |
| 2020-03-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-03-10 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-03-11 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-03-12 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-03-13 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-03-14 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-03-15 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2020-03-16 | $1.19 | $0.9300000 | $1.19 | $0.9300000 |
| 2020-03-17 | $0.9300000 | $0.8550000 | $0.9300000 | $0.8550000 |
| 2020-03-18 | $0.8550000 | $1.05 | $1.05 | $0.8550000 |
| 2020-03-19 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-03-20 | $1.20 | $0.8800000 | $1.96 | $0.8110000 |
| 2020-03-21 | $0.8800000 | $1.05 | $1.05 | $0.8800000 |
| 2020-03-22 | $0.8800000 | $1.08 | $1.08 | $0.8800000 |
| 2020-03-23 | $0.9300000 | $0.9800000 | $0.9800000 | $0.9300000 |
| 2020-03-24 | $0.9800000 | $0.9100000 | $0.9810000 | $0.9100000 |
| 2020-03-25 | $0.9100000 | $1.03 | $1.03 | $0.9100000 |
| 2020-03-26 | $1.03 | $0.9650000 | $1.03 | $0.9650000 |
| 2020-03-27 | $0.9650000 | $0.9550000 | $1.03 | $0.9500000 |
| 2020-03-28 | $0.9550000 | $1.03 | $1.03 | $0.9400000 |
| 2020-03-29 | $1.03 | $0.9650000 | $1.08 | $0.9640000 |
| 2020-03-30 | $0.9650000 | $1.10 | $1.10 | $0.9650000 |
| 2020-03-31 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-04-01 | $1.10 | $0.9810000 | $1.10 | $0.9810000 |
| 2020-04-02 | $0.9810000 | $0.9010000 | $1.09 | $0.9010000 |
| 2020-04-03 | $0.9010000 | $0.9929000 | $3.98 | $0.8110000 |
| 2020-04-04 | $0.9929000 | $0.9750000 | $0.9929000 | $0.9750000 |
| 2020-04-05 | $0.9750000 | $0.9750000 | $0.9750000 | $0.9750000 |
| 2020-04-06 | $0.9750000 | $0.9700000 | $1.00 | $0.9700000 |
| 2020-04-07 | $0.9700000 | $0.9700000 | $0.9705000 | $0.9700000 |
| 2020-04-08 | $0.9700000 | $0.9520000 | $0.9700000 | $0.9520000 |
| 2020-04-09 | $0.9520000 | $0.9820000 | $2.91 | $0.9520000 |
| 2020-04-10 | $0.9820000 | $0.9900000 | $1.10 | $0.9800000 |
| 2020-04-11 | $0.9900000 | $0.9570000 | $0.9910000 | $0.9561000 |
| 2020-04-12 | $0.9570000 | $0.9730000 | $0.9730000 | $0.9570000 |
| 2020-04-13 | $0.9730000 | $1.01 | $1.01 | $0.9450000 |
| 2020-04-14 | $1.01 | $0.9630000 | $1.01 | $0.9620000 |
| 2020-04-15 | $0.9630000 | $0.9480000 | $1.01 | $0.9480000 |
| 2020-04-16 | $0.9480000 | $0.9520000 | $1.01 | $0.9480000 |
| 2020-04-17 | $0.9520000 | $0.9510000 | $0.9520000 | $0.9510000 |
| 2020-04-18 | $0.9510000 | $0.9510000 | $1.00 | $0.9510000 |
| 2020-04-19 | $0.9510000 | $0.9520000 | $1.01 | $0.9510000 |
| 2020-04-20 | $0.9520000 | $0.9600000 | $1.20 | $0.9520000 |
| 2020-04-21 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2020-04-22 | $0.9600000 | $0.9824000 | $0.9824000 | $0.9600000 |
| 2020-04-23 | $0.9824000 | $0.9695000 | $0.9824000 | $0.9695000 |
| 2020-04-24 | $0.9695000 | $0.9769000 | $0.9769000 | $0.9656000 |
| 2020-04-25 | $0.9769000 | $0.9769000 | $0.9769000 | $0.9769000 |
| 2020-04-26 | $0.9769000 | $0.9769000 | $0.9769000 | $0.9769000 |
| 2020-04-27 | $0.9769000 | $0.9769000 | $0.9769000 | $0.9769000 |
| 2020-04-28 | $0.9769000 | $0.9807000 | $0.9807000 | $0.9688000 |
| 2020-04-29 | $0.9807000 | $0.9834000 | $1.05 | $0.9500000 |
| 2020-04-30 | $0.9834000 | $0.9838000 | $0.9838000 | $0.9333000 |
| 2020-05-01 | $0.9838000 | $0.9836000 | $0.9838000 | $0.9739000 |
| 2020-05-02 | $0.9836000 | $0.9460000 | $0.9836000 | $0.9460000 |
| 2020-05-03 | $0.9460000 | $1.00 | $1.00 | $0.9460000 |
| 2020-05-04 | $1.00 | $0.9868000 | $1.00 | $0.9735000 |
| 2020-05-05 | $0.9868000 | $0.9755000 | $0.9888000 | $0.9755000 |
| 2020-05-06 | $0.9755000 | $0.9755000 | $0.9886000 | $0.9755000 |
| 2020-05-07 | $0.9755000 | $0.9755000 | $0.9755000 | $0.9755000 |
| 2020-05-08 | $0.9755000 | $0.9900000 | $0.9900000 | $0.9755000 |
| 2020-05-09 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
| 2020-05-10 | $1.00 | $0.9750000 | $1.00 | $0.9711000 |
| 2020-05-11 | $0.9750000 | $0.9714000 | $0.9750000 | $0.9714000 |
| 2020-05-12 | $0.9714000 | $1.02 | $1.02 | $0.9714000 |
| 2020-05-13 | $1.02 | $1.04 | $1.04 | $1.02 |
| 2020-05-14 | $1.04 | $0.9890000 | $1.04 | $0.9732000 |
| 2020-05-15 | $0.9890000 | $0.9781000 | $1.06 | $0.9749000 |
| 2020-05-16 | $0.9781000 | $0.9840000 | $1.06 | $0.9754000 |
| 2020-05-17 | $0.9840000 | $0.9840000 | $0.9840000 | $0.9840000 |
| 2020-05-18 | $0.9840000 | $0.9840000 | $0.9840000 | $0.9840000 |
| 2020-05-19 | $0.9840000 | $0.9800000 | $0.9840000 | $0.9800000 |
| 2020-05-20 | $0.9800000 | $0.9845000 | $1.03 | $0.9410000 |
| 2020-05-21 | $0.9845000 | $0.9846000 | $0.9846000 | $0.9845000 |
| 2020-05-22 | $0.9846000 | $0.9840000 | $0.9846000 | $0.9840000 |
| 2020-05-23 | $0.9840000 | $0.9840000 | $0.9840000 | $0.9840000 |
| 2020-05-24 | $0.9840000 | $0.9720000 | $1.00 | $0.9710000 |
| 2020-05-25 | $0.9720000 | $0.9720000 | $0.9720000 | $0.9720000 |
| 2020-05-26 | $0.9720000 | $0.9750000 | $0.9760000 | $0.9011000 |
| 2020-05-27 | $0.9750000 | $1.00 | $1.00 | $0.9750000 |
| 2020-05-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-31 | $1.00 | $0.9796000 | $1.00 | $0.9449000 |
| 2020-06-01 | $0.9796000 | $1.00 | $1.00 | $0.9740000 |
| 2020-06-02 | $1.00 | $0.9510000 | $1.00 | $0.9510000 |
| 2020-06-03 | $0.9510000 | $0.9840000 | $1.03 | $0.9510000 |
| 2020-06-04 | $0.9840000 | $1.04 | $1.04 | $0.9840000 |
| 2020-06-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-06 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-11 | $1.04 | $0.9860000 | $1.04 | $0.9860000 |
| 2020-06-12 | $0.9860000 | $0.9890000 | $0.9890000 | $0.9860000 |
| 2020-06-13 | $0.9890000 | $0.9910000 | $1.02 | $0.9870000 |
| 2020-06-14 | $0.9910000 | $0.9920000 | $1.02 | $0.9910000 |
| 2020-06-15 | $0.9920000 | $1.02 | $1.02 | $0.9860000 |
| 2020-06-16 | $1.02 | $1.00 | $1.02 | $0.9910000 |
| 2020-06-17 | $1.00 | $1.00 | $1.01 | $0.9934000 |
| 2020-06-18 | $1.00 | $0.9862000 | $1.00 | $0.9862000 |
| 2020-06-19 | $0.9862000 | $0.9862000 | $0.9890000 | $0.9860000 |
| 2020-06-20 | $0.9862000 | $0.9944000 | $1.00 | $0.9862000 |
| 2020-06-21 | $0.9944000 | $0.9984000 | $0.9984000 | $0.9944000 |
| 2020-06-22 | $0.9984000 | $0.9930000 | $1.00 | $0.9930000 |
| 2020-06-23 | $0.9930000 | $1.00 | $1.00 | $0.9930000 |
| 2020-06-24 | $1.00 | $0.9550000 | $1.00 | $0.9550000 |
| 2020-06-25 | $0.9550000 | $1.03 | $1.04 | $0.9550000 |
| 2020-06-26 | $1.03 | $0.9560000 | $1.03 | $0.9560000 |
| 2020-06-27 | $0.9560000 | $0.9510000 | $0.9580000 | $0.9510000 |
| 2020-06-28 | $0.9510000 | $1.31 | $1.31 | $0.9510000 |
| 2020-06-29 | $1.31 | $1.30 | $1.31 | $1.30 |
| 2020-06-30 | $1.30 | $1.30 | $1.30 | $0.9610000 |
| 2020-07-01 | $1.30 | $1.05 | $1.30 | $0.9830000 |
| 2020-07-02 | $1.05 | $0.9856000 | $1.49 | $0.9620000 |
| 2020-07-03 | $0.9856000 | $1.02 | $1.02 | $0.9856000 |
| 2020-07-04 | $1.02 | $0.9880000 | $1.02 | $0.9880000 |
| 2020-07-05 | $0.9880000 | $1.00 | $1.44 | $0.9500000 |
| 2020-07-06 | $1.00 | $0.9956000 | $1.06 | $0.9600000 |
| 2020-07-07 | $0.9956000 | $1.02 | $1.02 | $0.9956000 |
| 2020-07-08 | $1.02 | $0.9947000 | $1.20 | $0.9460000 |
| 2020-07-09 | $0.9947000 | $0.9721000 | $1.03 | $0.9721000 |
| 2020-07-10 | $0.9721000 | $0.9600000 | $1.02 | $0.9530000 |
| 2020-07-11 | $0.9600000 | $0.9530000 | $1.01 | $0.9530000 |
| 2020-07-12 | $0.9530000 | $0.9530000 | $0.9912000 | $0.9530000 |
| 2020-07-13 | $0.9530000 | $0.9664000 | $0.9800000 | $0.9530000 |
| 2020-07-14 | $0.9664000 | $1.00 | $1.00 | $0.9615000 |
| 2020-07-15 | $1.00 | $1.00 | $1.00 | $0.9732000 |
| 2020-07-16 | $1.00 | $1.00 | $1.00 | $0.9737000 |
| 2020-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-18 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-07-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-07-20 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2020-07-21 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2020-07-22 | $1.03 | $0.9863000 | $1.03 | $0.9863000 |
| 2020-07-23 | $0.9863000 | $1.05 | $1.05 | $0.9863000 |
| 2020-07-24 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2020-07-25 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-07-26 | $1.06 | $1.09 | $1.09 | $1.06 |
| 2020-07-27 | $1.09 | $1.12 | $1.12 | $1.09 |
| 2020-07-28 | $1.12 | $1.12 | $1.12 | $1.00 |
| 2020-07-29 | $1.12 | $1.07 | $1.12 | $1.01 |
| 2020-07-30 | $1.07 | $1.08 | $1.08 | $0.9962000 |
| 2020-07-31 | $1.08 | $1.08 | $1.08 | $0.9813000 |
| 2020-08-01 | $1.08 | $1.11 | $1.11 | $1.01 |
| 2020-08-02 | $1.11 | $1.01 | $1.11 | $1.01 |
| 2020-08-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-08-04 | $1.01 | $1.01 | $1.12 | $0.9923000 |
| 2020-08-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-08-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-08-07 | $1.01 | $0.9923000 | $1.01 | $0.9923000 |
| 2020-08-08 | $0.9923000 | $1.06 | $1.06 | $0.9923000 |
| 2020-08-09 | $1.06 | $1.09 | $1.09 | $1.04 |
| 2020-08-10 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-08-11 | $1.09 | $0.9961000 | $1.09 | $0.9961000 |
| 2020-08-12 | $0.9961000 | $0.9961000 | $0.9961000 | $0.9961000 |
| 2020-08-13 | $0.9961000 | $0.9961000 | $0.9961000 | $0.9961000 |
| 2020-08-14 | $0.9961000 | $1.07 | $1.07 | $0.9961000 |
| 2020-08-15 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-08-16 | $1.07 | $1.07 | $1.07 | $0.9833000 |
| 2020-08-17 | $1.07 | $1.06 | $1.07 | $1.03 |
| 2020-08-18 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2020-08-19 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-08-20 | $1.07 | $1.02 | $1.07 | $1.02 |
| 2020-08-21 | $1.02 | $0.9833000 | $1.02 | $0.9833000 |
| 2020-08-22 | $0.9833000 | $0.9764000 | $0.9833000 | $0.9764000 |
| 2020-08-23 | $0.9764000 | $0.9764000 | $0.9764000 | $0.9764000 |
| 2020-08-24 | $0.9764000 | $1.02 | $1.02 | $0.9764000 |
| 2020-08-25 | $1.02 | $0.9560000 | $1.02 | $0.9554000 |
| 2020-08-26 | $0.9560000 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2020-08-27 | $0.9560000 | $0.9580000 | $0.9580000 | $0.9560000 |
| 2020-08-28 | $0.9580000 | $0.9554000 | $0.9580000 | $0.9554000 |
| 2020-08-29 | $0.9554000 | $0.9580000 | $0.9580000 | $0.9554000 |
| 2020-08-30 | $0.9580000 | $0.9580000 | $0.9580000 | $0.9580000 |
| 2020-08-31 | $0.9580000 | $0.9570000 | $0.9580000 | $0.9570000 |
| 2020-09-01 | $0.9570000 | $0.9570000 | $0.9570000 | $0.9570000 |
| 2020-09-02 | $0.9570000 | $0.9570000 | $0.9572000 | $0.9570000 |
| 2020-09-03 | $0.9570000 | $0.9389000 | $0.9623000 | $0.9389000 |
| 2020-09-04 | $0.9389000 | $0.9462000 | $1.00 | $0.9256000 |
| 2020-09-05 | $0.9462000 | $0.9256000 | $0.9462000 | $0.9256000 |
| 2020-09-06 | $0.9256000 | $0.9800000 | $0.9800000 | $0.9256000 |
| 2020-09-07 | $0.9800000 | $0.9256000 | $0.9800000 | $0.9256000 |
| 2020-09-08 | $0.9256000 | $0.9256000 | $0.9256000 | $0.9256000 |
| 2020-09-09 | $0.9256000 | $0.9256000 | $0.9256000 | $0.9256000 |
| 2020-09-10 | $0.9256000 | $0.9991000 | $0.9991000 | $0.9256000 |
| 2020-09-11 | $0.9991000 | $0.9430000 | $1.00 | $0.9430000 |
| 2020-09-12 | $0.9430000 | $0.9990000 | $1.00 | $0.9310000 |
| 2020-09-13 | $0.9990000 | $0.9380000 | $0.9990000 | $0.9310000 |
| 2020-09-14 | $0.9380000 | $0.9380000 | $0.9918000 | $0.9380000 |
| 2020-09-15 | $0.9380000 | $0.9380000 | $0.9380000 | $0.9380000 |
| 2020-09-16 | $0.9380000 | $0.9930000 | $0.9940000 | $0.9380000 |
| 2020-09-17 | $0.9930000 | $0.9930000 | $0.9930000 | $0.9930000 |
| 2020-09-18 | $0.9930000 | $0.9950000 | $1.00 | $0.9930000 |
| 2020-09-19 | $0.9950000 | $0.9970000 | $0.9970000 | $0.9252000 |
| 2020-09-20 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2020-09-21 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2020-09-22 | $0.9970000 | $0.9292000 | $1.00 | $0.9252000 |
| 2020-09-23 | $0.9292000 | $0.9292000 | $0.9292000 | $0.9292000 |
| 2020-09-24 | $0.9292000 | $0.9400000 | $0.9950000 | $0.9253000 |
| 2020-09-25 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2020-09-26 | $0.9400000 | $0.9940000 | $0.9940000 | $0.9400000 |
| 2020-09-27 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2020-09-28 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9900000 |
| 2020-09-29 | $0.9940000 | $0.9400000 | $0.9940000 | $0.9400000 |
| 2020-09-30 | $0.9400000 | $0.9907000 | $0.9909000 | $0.9400000 |
| 2020-10-01 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2020-10-02 | $0.9907000 | $0.9400000 | $0.9907000 | $0.9400000 |
| 2020-10-03 | $0.9400000 | $0.9606000 | $0.9606000 | $0.4700000 |
| 2020-10-04 | $0.9606000 | $0.9606000 | $0.9606000 | $0.9606000 |
| 2020-10-05 | $0.9606000 | $0.9606000 | $0.9606000 | $0.9606000 |
| 2020-10-06 | $0.9606000 | $0.9606000 | $0.9606000 | $0.9606000 |
| 2020-10-07 | $0.9606000 | $0.8946000 | $0.9606000 | $0.8946000 |
| 2020-10-08 | $0.8946000 | $0.9182000 | $0.9182000 | $0.8946000 |
| 2020-10-09 | $0.9182000 | $0.9103000 | $0.9190000 | $0.8414000 |
| 2020-10-10 | $0.9103000 | $0.9604000 | $0.9604000 | $0.9103000 |
| 2020-10-11 | $0.9604000 | $0.9604000 | $0.9604000 | $0.9604000 |
| 2020-10-12 | $0.9604000 | $0.9604000 | $0.9604000 | $0.9604000 |
| 2020-10-13 | $0.9604000 | $0.9604000 | $0.9604000 | $0.9604000 |
| 2020-10-14 | $0.9604000 | $0.9604000 | $0.9604000 | $0.9604000 |
| 2020-10-15 | $0.9604000 | $0.9506000 | $0.9700000 | $0.9506000 |
| 2020-10-16 | $0.9506000 | $0.9925000 | $0.9925000 | $0.9506000 |
| 2020-10-29 | $1.01 | $0.9893000 | $1.04 | $0.9662000 |
| 2020-10-30 | $0.9893000 | $0.9881000 | $0.9893000 | $0.9881000 |
| 2020-11-07 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2020-11-08 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2020-11-09 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2020-11-10 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2020-11-11 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2020-11-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-13 | $1.00 | $1.00 | $1.00 | $0.9930000 |
| 2020-11-14 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2020-11-15 | $1.01 | $1.02 | $1.05 | $0.9337000 |
| 2020-11-16 | $1.00 | $0.9940000 | $1.00 | $0.9940000 |
| 2020-11-17 | $0.9940000 | $0.9940000 | $1.00 | $0.9940000 |
| 2020-11-18 | $0.9940000 | $1.00 | $1.00 | $0.9940000 |
| 2020-11-19 | $1.00 | $1.00 | $1.00 | $0.9940000 |
| 2020-11-20 | $1.00 | $0.9940000 | $1.00 | $0.9940000 |
| 2020-11-21 | $1.02 | $1.01 | $1.04 | $0.9642000 |
| 2020-11-22 | $0.9940000 | $1.00 | $1.00 | $0.9940000 |
| 2020-11-23 | $1.00 | $0.9941000 | $1.00 | $0.9940000 |
| 2020-11-24 | $0.9941000 | $0.9925000 | $1.03 | $0.9925000 |
| 2020-11-25 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2020-11-26 | $1.00 | $1.00 | $1.02 | $0.9726000 |
| 2020-11-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-30 | $0.9826000 | $1.00 | $1.00 | $0.9826000 |
| 2020-12-01 | $1.00 | $0.9925000 | $1.00 | $0.9726000 |
| 2020-12-02 | $0.9925000 | $0.9925000 | $1.00 | $0.9727000 |
| 2020-12-03 | $1.02 | $1.05 | $1.05 | $0.9734000 |
| 2020-12-04 | $0.9925000 | $0.9850000 | $1.03 | $0.9850000 |
| 2020-12-05 | $0.9850000 | $1.00 | $1.00 | $0.9850000 |
| 2020-12-06 | $1.00 | $0.9851000 | $1.00 | $0.9851000 |
| 2020-12-07 | $0.9851000 | $0.9851000 | $0.9851000 | $0.9851000 |
| 2020-12-08 | $0.9851000 | $0.9851000 | $0.9851000 | $0.9851000 |
Markets
Stably USD Crypto Market
| Pair | Exchange |
|---|---|
| USDS/PAX | binance |
| USDS/TUSD | binance |
| USDS/USDC | binance |
| USDS/USDT | binance |
| USDS/BTC | bittrex |
| USDS/USD | bittrex |
| USDS/USDT | codex |
| USDS/USDT | coinsbit |
| USDS/DAI | idex |
| USDS/SAI | idex |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.