USDS Coin Values USDS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-04-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-04-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-04-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-04-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-05-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-05-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-05-03 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
2019-05-04 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
2019-05-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-05-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-05-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-05-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-05-09 | $1.00 | $0.9980000 | $1.00 | $0.9980000 |
2019-05-10 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
2019-05-11 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
2019-05-12 | $1.00 | $0.9980000 | $1.01 | $0.9980000 |
2019-05-13 | $0.9980000 | $1.00 | $1.02 | $0.9980000 |
2019-05-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-05-15 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2019-05-16 | $1.00 | $1.00 | $1.01 | $1.00 |
2019-05-17 | $1.00 | $1.00 | $1.00 | $0.9980000 |
2019-05-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-05-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-05-20 | $1.00 | $0.9980000 | $1.00 | $0.9980000 |
2019-05-21 | $0.9980000 | $0.9980000 | $1.00 | $0.9980000 |
2019-05-22 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
2019-05-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-05-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-05-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-05-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-05-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-05-28 | $1.00 | $1.00 | $1.00 | $0.9865000 |
2019-05-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-05-30 | $1.00 | $1.00 | $1.00 | $0.9865000 |
2019-05-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-06-01 | $1.00 | $1.00 | $1.00 | $0.9900000 |
2019-06-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-06-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-06-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-06-05 | $1.00 | $0.9900000 | $1.00 | $0.9900000 |
2019-06-06 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
2019-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-06-08 | $1.00 | $0.9970000 | $1.00 | $0.9970000 |
2019-06-09 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
2019-06-10 | $0.9970000 | $0.9900000 | $0.9970000 | $0.9900000 |
2019-06-11 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
2019-06-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-06-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-06-14 | $1.00 | $1.02 | $1.03 | $0.9980000 |
2019-06-15 | $1.02 | $1.02 | $1.02 | $1.02 |
2019-06-16 | $1.02 | $1.01 | $1.02 | $0.9990000 |
2019-06-17 | $1.01 | $1.01 | $1.01 | $0.9970000 |
2019-06-18 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-06-19 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-06-20 | $1.01 | $1.00 | $1.01 | $1.00 |
2019-06-21 | $1.00 | $1.00 | $1.00 | $0.9900000 |
2019-06-22 | $1.00 | $1.00 | $1.02 | $0.9900000 |
2019-06-23 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-06-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-06-25 | $1.00 | $1.00 | $1.02 | $0.9865000 |
2019-06-26 | $1.00 | $0.9830000 | $1.01 | $0.9625000 |
2019-06-27 | $0.9830000 | $1.00 | $1.00 | $0.9625000 |
2019-06-28 | $1.00 | $1.00 | $1.00 | $0.9840000 |
2019-06-29 | $1.00 | $1.00 | $1.00 | $0.9830000 |
2019-06-30 | $1.00 | $1.00 | $1.00 | $0.9990000 |
2019-07-01 | $1.00 | $1.00 | $1.00 | $0.9960000 |
2019-07-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-07-03 | $1.00 | $1.00 | $1.01 | $0.9960000 |
2019-07-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-07-05 | $1.00 | $0.9900000 | $1.00 | $0.9830000 |
2019-07-06 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
2019-07-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-07-08 | $1.00 | $1.01 | $1.01 | $0.9990000 |
2019-07-09 | $1.01 | $0.9900000 | $1.01 | $0.9900000 |
2019-07-10 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
2019-07-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-07-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-07-13 | $1.00 | $0.9910000 | $1.00 | $0.9910000 |
2019-07-14 | $0.9910000 | $0.9910000 | $1.01 | $0.9910000 |
2019-07-15 | $0.9910000 | $1.01 | $1.01 | $0.9910000 |
2019-07-16 | $1.01 | $0.9910000 | $1.01 | $0.9910000 |
2019-07-17 | $0.9910000 | $0.9910000 | $0.9910000 | $0.9910000 |
2019-07-18 | $0.9910000 | $0.9920000 | $1.01 | $0.9910000 |
2019-07-19 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
2019-07-20 | $0.9920000 | $1.00 | $1.00 | $0.9920000 |
2019-07-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-07-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-07-23 | $1.00 | $1.05 | $1.05 | $1.00 |
2019-07-24 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-07-25 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-07-26 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-07-27 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-07-28 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-07-29 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-07-30 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-07-31 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-08-01 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-08-02 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-08-03 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-08-04 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-08-05 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-08-06 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-08-07 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-08-08 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-08-09 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-08-10 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-08-11 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-08-12 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-08-13 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-08-14 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-08-15 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-08-16 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-08-17 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-08-18 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-08-19 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-08-20 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-08-21 | $1.05 | $1.05 | $1.05 | $1.05 |
2019-08-22 | $1.05 | $0.9899000 | $1.05 | $0.9860000 |
2019-08-23 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
2019-08-24 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
2019-08-25 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
2019-08-26 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
2019-08-27 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
2019-08-28 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
2019-08-29 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
2019-08-30 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
2019-08-31 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
2019-09-01 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
2019-09-02 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
2019-09-03 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
2019-09-04 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
2019-09-05 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
2019-09-06 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
2019-09-07 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
2019-09-08 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
2019-09-09 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
2019-09-10 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
2019-09-11 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
2019-09-12 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
2019-09-13 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
2019-09-14 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
2019-09-15 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
2019-09-16 | $0.9899000 | $0.9970000 | $1.01 | $0.9899000 |
2019-09-17 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
2019-09-18 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
2019-09-19 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
2019-09-20 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
2019-09-21 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
2019-09-22 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
2019-09-23 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
2019-09-24 | $0.9970000 | $1.00 | $1.00 | $0.9905000 |
2019-09-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-09-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-09-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-09-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-09-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-09-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-10-30 | $1.00 | $1.01 | $1.01 | $1.00 |
2019-10-31 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-01 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-02 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-03 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-04 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-05 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-06 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-07 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-08 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-09 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-10 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-11 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-12 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-13 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-14 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-15 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-16 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-17 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-18 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-19 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-20 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-21 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-22 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-23 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-24 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-25 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-26 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-27 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-28 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-29 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-11-30 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-12-01 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-12-02 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-12-03 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-12-04 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-12-05 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-12-06 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-12-07 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-12-08 | $1.01 | $1.01 | $1.01 | $1.01 |
2019-12-09 | $1.01 | $0.9950000 | $1.01 | $0.9950000 |
2019-12-10 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2019-12-11 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2019-12-12 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2019-12-13 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2019-12-14 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2019-12-15 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2019-12-16 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2019-12-17 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2019-12-18 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2019-12-19 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2019-12-20 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2019-12-21 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2019-12-22 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2019-12-23 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2019-12-24 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2019-12-25 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2019-12-26 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2019-12-27 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2019-12-28 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2019-12-29 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2019-12-30 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2019-12-31 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2020-01-01 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2020-01-02 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2020-01-03 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2020-01-04 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2020-01-05 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2020-01-06 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2020-01-07 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2020-01-08 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2020-01-09 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2020-01-10 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2020-01-11 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2020-01-12 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2020-01-13 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
2020-01-14 | $0.9950000 | $1.00 | $1.00 | $0.9950000 |
2020-01-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-28 | $1.00 | $1.00 | $1.00 | $0.9917000 |
2020-01-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-01-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-19 | $1.00 | $1.89 | $1.89 | $1.00 |
2020-02-20 | $1.89 | $1.89 | $1.89 | $1.89 |
2020-02-21 | $1.89 | $1.00 | $1.89 | $0.9700000 |
2020-02-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-02-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-03-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-03-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-03-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-03-08 | $1.00 | $1.20 | $1.20 | $0.5200000 |
2020-03-09 | $1.20 | $1.20 | $1.20 | $1.20 |
2020-03-10 | $1.20 | $1.20 | $1.20 | $1.20 |
2020-03-11 | $1.20 | $1.20 | $1.20 | $1.20 |
2020-03-12 | $1.20 | $1.20 | $1.20 | $1.20 |
2020-03-13 | $1.20 | $1.20 | $1.20 | $1.20 |
2020-03-14 | $1.20 | $1.20 | $1.20 | $1.20 |
2020-03-15 | $1.20 | $1.19 | $1.20 | $1.19 |
2020-03-16 | $1.19 | $0.9300000 | $1.19 | $0.9300000 |
2020-03-17 | $0.9300000 | $0.8550000 | $0.9300000 | $0.8550000 |
2020-03-18 | $0.8550000 | $1.05 | $1.05 | $0.8550000 |
2020-03-19 | $1.05 | $1.05 | $1.05 | $1.05 |
2020-03-20 | $1.20 | $0.8800000 | $1.96 | $0.8110000 |
2020-03-21 | $0.8800000 | $1.05 | $1.05 | $0.8800000 |
2020-03-22 | $0.8800000 | $1.08 | $1.08 | $0.8800000 |
2020-03-23 | $0.9300000 | $0.9800000 | $0.9800000 | $0.9300000 |
2020-03-24 | $0.9800000 | $0.9100000 | $0.9810000 | $0.9100000 |
2020-03-25 | $0.9100000 | $1.03 | $1.03 | $0.9100000 |
2020-03-26 | $1.03 | $0.9650000 | $1.03 | $0.9650000 |
2020-03-27 | $0.9650000 | $0.9550000 | $1.03 | $0.9500000 |
2020-03-28 | $0.9550000 | $1.03 | $1.03 | $0.9400000 |
2020-03-29 | $1.03 | $0.9650000 | $1.08 | $0.9640000 |
2020-03-30 | $0.9650000 | $1.10 | $1.10 | $0.9650000 |
2020-03-31 | $1.10 | $1.10 | $1.10 | $1.10 |
2020-04-01 | $1.10 | $0.9810000 | $1.10 | $0.9810000 |
2020-04-02 | $0.9810000 | $0.9010000 | $1.09 | $0.9010000 |
2020-04-03 | $0.9010000 | $0.9929000 | $3.98 | $0.8110000 |
2020-04-04 | $0.9929000 | $0.9750000 | $0.9929000 | $0.9750000 |
2020-04-05 | $0.9750000 | $0.9750000 | $0.9750000 | $0.9750000 |
2020-04-06 | $0.9750000 | $0.9700000 | $1.00 | $0.9700000 |
2020-04-07 | $0.9700000 | $0.9700000 | $0.9705000 | $0.9700000 |
2020-04-08 | $0.9700000 | $0.9520000 | $0.9700000 | $0.9520000 |
2020-04-09 | $0.9520000 | $0.9820000 | $2.91 | $0.9520000 |
2020-04-10 | $0.9820000 | $0.9900000 | $1.10 | $0.9800000 |
2020-04-11 | $0.9900000 | $0.9570000 | $0.9910000 | $0.9561000 |
2020-04-12 | $0.9570000 | $0.9730000 | $0.9730000 | $0.9570000 |
2020-04-13 | $0.9730000 | $1.01 | $1.01 | $0.9450000 |
2020-04-14 | $1.01 | $0.9630000 | $1.01 | $0.9620000 |
2020-04-15 | $0.9630000 | $0.9480000 | $1.01 | $0.9480000 |
2020-04-16 | $0.9480000 | $0.9520000 | $1.01 | $0.9480000 |
2020-04-17 | $0.9520000 | $0.9510000 | $0.9520000 | $0.9510000 |
2020-04-18 | $0.9510000 | $0.9510000 | $1.00 | $0.9510000 |
2020-04-19 | $0.9510000 | $0.9520000 | $1.01 | $0.9510000 |
2020-04-20 | $0.9520000 | $0.9600000 | $1.20 | $0.9520000 |
2020-04-21 | $0.9600000 | $0.9600000 | $0.9600000 | $0.9600000 |
2020-04-22 | $0.9600000 | $0.9824000 | $0.9824000 | $0.9600000 |
2020-04-23 | $0.9824000 | $0.9695000 | $0.9824000 | $0.9695000 |
2020-04-24 | $0.9695000 | $0.9769000 | $0.9769000 | $0.9656000 |
2020-04-25 | $0.9769000 | $0.9769000 | $0.9769000 | $0.9769000 |
2020-04-26 | $0.9769000 | $0.9769000 | $0.9769000 | $0.9769000 |
2020-04-27 | $0.9769000 | $0.9769000 | $0.9769000 | $0.9769000 |
2020-04-28 | $0.9769000 | $0.9807000 | $0.9807000 | $0.9688000 |
2020-04-29 | $0.9807000 | $0.9834000 | $1.05 | $0.9500000 |
2020-04-30 | $0.9834000 | $0.9838000 | $0.9838000 | $0.9333000 |
2020-05-01 | $0.9838000 | $0.9836000 | $0.9838000 | $0.9739000 |
2020-05-02 | $0.9836000 | $0.9460000 | $0.9836000 | $0.9460000 |
2020-05-03 | $0.9460000 | $1.00 | $1.00 | $0.9460000 |
2020-05-04 | $1.00 | $0.9868000 | $1.00 | $0.9735000 |
2020-05-05 | $0.9868000 | $0.9755000 | $0.9888000 | $0.9755000 |
2020-05-06 | $0.9755000 | $0.9755000 | $0.9886000 | $0.9755000 |
2020-05-07 | $0.9755000 | $0.9755000 | $0.9755000 | $0.9755000 |
2020-05-08 | $0.9755000 | $0.9900000 | $0.9900000 | $0.9755000 |
2020-05-09 | $0.9900000 | $1.00 | $1.00 | $0.9900000 |
2020-05-10 | $1.00 | $0.9750000 | $1.00 | $0.9711000 |
2020-05-11 | $0.9750000 | $0.9714000 | $0.9750000 | $0.9714000 |
2020-05-12 | $0.9714000 | $1.02 | $1.02 | $0.9714000 |
2020-05-13 | $1.02 | $1.04 | $1.04 | $1.02 |
2020-05-14 | $1.04 | $0.9890000 | $1.04 | $0.9732000 |
2020-05-15 | $0.9890000 | $0.9781000 | $1.06 | $0.9749000 |
2020-05-16 | $0.9781000 | $0.9840000 | $1.06 | $0.9754000 |
2020-05-17 | $0.9840000 | $0.9840000 | $0.9840000 | $0.9840000 |
2020-05-18 | $0.9840000 | $0.9840000 | $0.9840000 | $0.9840000 |
2020-05-19 | $0.9840000 | $0.9800000 | $0.9840000 | $0.9800000 |
2020-05-20 | $0.9800000 | $0.9845000 | $1.03 | $0.9410000 |
2020-05-21 | $0.9845000 | $0.9846000 | $0.9846000 | $0.9845000 |
2020-05-22 | $0.9846000 | $0.9840000 | $0.9846000 | $0.9840000 |
2020-05-23 | $0.9840000 | $0.9840000 | $0.9840000 | $0.9840000 |
2020-05-24 | $0.9840000 | $0.9720000 | $1.00 | $0.9710000 |
2020-05-25 | $0.9720000 | $0.9720000 | $0.9720000 | $0.9720000 |
2020-05-26 | $0.9720000 | $0.9750000 | $0.9760000 | $0.9011000 |
2020-05-27 | $0.9750000 | $1.00 | $1.00 | $0.9750000 |
2020-05-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-05-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-05-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-05-31 | $1.00 | $0.9796000 | $1.00 | $0.9449000 |
2020-06-01 | $0.9796000 | $1.00 | $1.00 | $0.9740000 |
2020-06-02 | $1.00 | $0.9510000 | $1.00 | $0.9510000 |
2020-06-03 | $0.9510000 | $0.9840000 | $1.03 | $0.9510000 |
2020-06-04 | $0.9840000 | $1.04 | $1.04 | $0.9840000 |
2020-06-05 | $1.04 | $1.04 | $1.04 | $1.04 |
2020-06-06 | $1.04 | $1.04 | $1.04 | $1.04 |
2020-06-07 | $1.04 | $1.04 | $1.04 | $1.04 |
2020-06-08 | $1.04 | $1.04 | $1.04 | $1.04 |
2020-06-09 | $1.04 | $1.04 | $1.04 | $1.04 |
2020-06-10 | $1.04 | $1.04 | $1.04 | $1.04 |
2020-06-11 | $1.04 | $0.9860000 | $1.04 | $0.9860000 |
2020-06-12 | $0.9860000 | $0.9890000 | $0.9890000 | $0.9860000 |
2020-06-13 | $0.9890000 | $0.9910000 | $1.02 | $0.9870000 |
2020-06-14 | $0.9910000 | $0.9920000 | $1.02 | $0.9910000 |
2020-06-15 | $0.9920000 | $1.02 | $1.02 | $0.9860000 |
2020-06-16 | $1.02 | $1.00 | $1.02 | $0.9910000 |
2020-06-17 | $1.00 | $1.00 | $1.01 | $0.9934000 |
2020-06-18 | $1.00 | $0.9862000 | $1.00 | $0.9862000 |
2020-06-19 | $0.9862000 | $0.9862000 | $0.9890000 | $0.9860000 |
2020-06-20 | $0.9862000 | $0.9944000 | $1.00 | $0.9862000 |
2020-06-21 | $0.9944000 | $0.9984000 | $0.9984000 | $0.9944000 |
2020-06-22 | $0.9984000 | $0.9930000 | $1.00 | $0.9930000 |
2020-06-23 | $0.9930000 | $1.00 | $1.00 | $0.9930000 |
2020-06-24 | $1.00 | $0.9550000 | $1.00 | $0.9550000 |
2020-06-25 | $0.9550000 | $1.03 | $1.04 | $0.9550000 |
2020-06-26 | $1.03 | $0.9560000 | $1.03 | $0.9560000 |
2020-06-27 | $0.9560000 | $0.9510000 | $0.9580000 | $0.9510000 |
2020-06-28 | $0.9510000 | $1.31 | $1.31 | $0.9510000 |
2020-06-29 | $1.31 | $1.30 | $1.31 | $1.30 |
2020-06-30 | $1.30 | $1.30 | $1.30 | $0.9610000 |
2020-07-01 | $1.30 | $1.05 | $1.30 | $0.9830000 |
2020-07-02 | $1.05 | $0.9856000 | $1.49 | $0.9620000 |
2020-07-03 | $0.9856000 | $1.02 | $1.02 | $0.9856000 |
2020-07-04 | $1.02 | $0.9880000 | $1.02 | $0.9880000 |
2020-07-05 | $0.9880000 | $1.00 | $1.44 | $0.9500000 |
2020-07-06 | $1.00 | $0.9956000 | $1.06 | $0.9600000 |
2020-07-07 | $0.9956000 | $1.02 | $1.02 | $0.9956000 |
2020-07-08 | $1.02 | $0.9947000 | $1.20 | $0.9460000 |
2020-07-09 | $0.9947000 | $0.9721000 | $1.03 | $0.9721000 |
2020-07-10 | $0.9721000 | $0.9600000 | $1.02 | $0.9530000 |
2020-07-11 | $0.9600000 | $0.9530000 | $1.01 | $0.9530000 |
2020-07-12 | $0.9530000 | $0.9530000 | $0.9912000 | $0.9530000 |
2020-07-13 | $0.9530000 | $0.9664000 | $0.9800000 | $0.9530000 |
2020-07-14 | $0.9664000 | $1.00 | $1.00 | $0.9615000 |
2020-07-15 | $1.00 | $1.00 | $1.00 | $0.9732000 |
2020-07-16 | $1.00 | $1.00 | $1.00 | $0.9737000 |
2020-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-07-18 | $1.00 | $1.01 | $1.01 | $1.00 |
2020-07-19 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-07-20 | $1.01 | $1.02 | $1.02 | $1.01 |
2020-07-21 | $1.02 | $1.03 | $1.03 | $1.02 |
2020-07-22 | $1.03 | $0.9863000 | $1.03 | $0.9863000 |
2020-07-23 | $0.9863000 | $1.05 | $1.05 | $0.9863000 |
2020-07-24 | $1.05 | $1.06 | $1.06 | $1.05 |
2020-07-25 | $1.06 | $1.06 | $1.06 | $1.06 |
2020-07-26 | $1.06 | $1.09 | $1.09 | $1.06 |
2020-07-27 | $1.09 | $1.12 | $1.12 | $1.09 |
2020-07-28 | $1.12 | $1.12 | $1.12 | $1.00 |
2020-07-29 | $1.12 | $1.07 | $1.12 | $1.01 |
2020-07-30 | $1.07 | $1.08 | $1.08 | $0.9962000 |
2020-07-31 | $1.08 | $1.08 | $1.08 | $0.9813000 |
2020-08-01 | $1.08 | $1.11 | $1.11 | $1.01 |
2020-08-02 | $1.11 | $1.01 | $1.11 | $1.01 |
2020-08-03 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-08-04 | $1.01 | $1.01 | $1.12 | $0.9923000 |
2020-08-05 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-08-06 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-08-07 | $1.01 | $0.9923000 | $1.01 | $0.9923000 |
2020-08-08 | $0.9923000 | $1.06 | $1.06 | $0.9923000 |
2020-08-09 | $1.06 | $1.09 | $1.09 | $1.04 |
2020-08-10 | $1.09 | $1.09 | $1.09 | $1.09 |
2020-08-11 | $1.09 | $0.9961000 | $1.09 | $0.9961000 |
2020-08-12 | $0.9961000 | $0.9961000 | $0.9961000 | $0.9961000 |
2020-08-13 | $0.9961000 | $0.9961000 | $0.9961000 | $0.9961000 |
2020-08-14 | $0.9961000 | $1.07 | $1.07 | $0.9961000 |
2020-08-15 | $1.07 | $1.07 | $1.07 | $1.07 |
2020-08-16 | $1.07 | $1.07 | $1.07 | $0.9833000 |
2020-08-17 | $1.07 | $1.06 | $1.07 | $1.03 |
2020-08-18 | $1.06 | $1.07 | $1.07 | $1.06 |
2020-08-19 | $1.07 | $1.07 | $1.07 | $1.07 |
2020-08-20 | $1.07 | $1.02 | $1.07 | $1.02 |
2020-08-21 | $1.02 | $0.9833000 | $1.02 | $0.9833000 |
2020-08-22 | $0.9833000 | $0.9764000 | $0.9833000 | $0.9764000 |
2020-08-23 | $0.9764000 | $0.9764000 | $0.9764000 | $0.9764000 |
2020-08-24 | $0.9764000 | $1.02 | $1.02 | $0.9764000 |
2020-08-25 | $1.02 | $0.9560000 | $1.02 | $0.9554000 |
2020-08-26 | $0.9560000 | $0.9560000 | $0.9560000 | $0.9560000 |
2020-08-27 | $0.9560000 | $0.9580000 | $0.9580000 | $0.9560000 |
2020-08-28 | $0.9580000 | $0.9554000 | $0.9580000 | $0.9554000 |
2020-08-29 | $0.9554000 | $0.9580000 | $0.9580000 | $0.9554000 |
2020-08-30 | $0.9580000 | $0.9580000 | $0.9580000 | $0.9580000 |
2020-08-31 | $0.9580000 | $0.9570000 | $0.9580000 | $0.9570000 |
2020-09-01 | $0.9570000 | $0.9570000 | $0.9570000 | $0.9570000 |
2020-09-02 | $0.9570000 | $0.9570000 | $0.9572000 | $0.9570000 |
2020-09-03 | $0.9570000 | $0.9389000 | $0.9623000 | $0.9389000 |
2020-09-04 | $0.9389000 | $0.9462000 | $1.00 | $0.9256000 |
2020-09-05 | $0.9462000 | $0.9256000 | $0.9462000 | $0.9256000 |
2020-09-06 | $0.9256000 | $0.9800000 | $0.9800000 | $0.9256000 |
2020-09-07 | $0.9800000 | $0.9256000 | $0.9800000 | $0.9256000 |
2020-09-08 | $0.9256000 | $0.9256000 | $0.9256000 | $0.9256000 |
2020-09-09 | $0.9256000 | $0.9256000 | $0.9256000 | $0.9256000 |
2020-09-10 | $0.9256000 | $0.9991000 | $0.9991000 | $0.9256000 |
2020-09-11 | $0.9991000 | $0.9430000 | $1.00 | $0.9430000 |
2020-09-12 | $0.9430000 | $0.9990000 | $1.00 | $0.9310000 |
2020-09-13 | $0.9990000 | $0.9380000 | $0.9990000 | $0.9310000 |
2020-09-14 | $0.9380000 | $0.9380000 | $0.9918000 | $0.9380000 |
2020-09-15 | $0.9380000 | $0.9380000 | $0.9380000 | $0.9380000 |
2020-09-16 | $0.9380000 | $0.9930000 | $0.9940000 | $0.9380000 |
2020-09-17 | $0.9930000 | $0.9930000 | $0.9930000 | $0.9930000 |
2020-09-18 | $0.9930000 | $0.9950000 | $1.00 | $0.9930000 |
2020-09-19 | $0.9950000 | $0.9970000 | $0.9970000 | $0.9252000 |
2020-09-20 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
2020-09-21 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
2020-09-22 | $0.9970000 | $0.9292000 | $1.00 | $0.9252000 |
2020-09-23 | $0.9292000 | $0.9292000 | $0.9292000 | $0.9292000 |
2020-09-24 | $0.9292000 | $0.9400000 | $0.9950000 | $0.9253000 |
2020-09-25 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
2020-09-26 | $0.9400000 | $0.9940000 | $0.9940000 | $0.9400000 |
2020-09-27 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9940000 |
2020-09-28 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9900000 |
2020-09-29 | $0.9940000 | $0.9400000 | $0.9940000 | $0.9400000 |
2020-09-30 | $0.9400000 | $0.9907000 | $0.9909000 | $0.9400000 |
2020-10-01 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
2020-10-02 | $0.9907000 | $0.9400000 | $0.9907000 | $0.9400000 |
2020-10-03 | $0.9400000 | $0.9606000 | $0.9606000 | $0.4700000 |
2020-10-04 | $0.9606000 | $0.9606000 | $0.9606000 | $0.9606000 |
2020-10-05 | $0.9606000 | $0.9606000 | $0.9606000 | $0.9606000 |
2020-10-06 | $0.9606000 | $0.9606000 | $0.9606000 | $0.9606000 |
2020-10-07 | $0.9606000 | $0.8946000 | $0.9606000 | $0.8946000 |
2020-10-08 | $0.8946000 | $0.9182000 | $0.9182000 | $0.8946000 |
2020-10-09 | $0.9182000 | $0.9103000 | $0.9190000 | $0.8414000 |
2020-10-10 | $0.9103000 | $0.9604000 | $0.9604000 | $0.9103000 |
2020-10-11 | $0.9604000 | $0.9604000 | $0.9604000 | $0.9604000 |
2020-10-12 | $0.9604000 | $0.9604000 | $0.9604000 | $0.9604000 |
2020-10-13 | $0.9604000 | $0.9604000 | $0.9604000 | $0.9604000 |
2020-10-14 | $0.9604000 | $0.9604000 | $0.9604000 | $0.9604000 |
2020-10-15 | $0.9604000 | $0.9506000 | $0.9700000 | $0.9506000 |
2020-10-16 | $0.9506000 | $0.9925000 | $0.9925000 | $0.9506000 |
2020-10-29 | $1.01 | $0.9893000 | $1.04 | $0.9662000 |
2020-10-30 | $0.9893000 | $0.9881000 | $0.9893000 | $0.9881000 |
2020-11-07 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
2020-11-08 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
2020-11-09 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
2020-11-10 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
2020-11-11 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
2020-11-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-11-13 | $1.00 | $1.00 | $1.00 | $0.9930000 |
2020-11-14 | $1.00 | $1.00 | $1.01 | $0.9940000 |
2020-11-15 | $1.01 | $1.02 | $1.05 | $0.9337000 |
2020-11-16 | $1.00 | $0.9940000 | $1.00 | $0.9940000 |
2020-11-17 | $0.9940000 | $0.9940000 | $1.00 | $0.9940000 |
2020-11-18 | $0.9940000 | $1.00 | $1.00 | $0.9940000 |
2020-11-19 | $1.00 | $1.00 | $1.00 | $0.9940000 |
2020-11-20 | $1.00 | $0.9940000 | $1.00 | $0.9940000 |
2020-11-21 | $1.02 | $1.01 | $1.04 | $0.9642000 |
2020-11-22 | $0.9940000 | $1.00 | $1.00 | $0.9940000 |
2020-11-23 | $1.00 | $0.9941000 | $1.00 | $0.9940000 |
2020-11-24 | $0.9941000 | $0.9925000 | $1.03 | $0.9925000 |
2020-11-25 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
2020-11-26 | $1.00 | $1.00 | $1.02 | $0.9726000 |
2020-11-27 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-11-30 | $0.9826000 | $1.00 | $1.00 | $0.9826000 |
2020-12-01 | $1.00 | $0.9925000 | $1.00 | $0.9726000 |
2020-12-02 | $0.9925000 | $0.9925000 | $1.00 | $0.9727000 |
2020-12-03 | $1.02 | $1.05 | $1.05 | $0.9734000 |
2020-12-04 | $0.9925000 | $0.9850000 | $1.03 | $0.9850000 |
2020-12-05 | $0.9850000 | $1.00 | $1.00 | $0.9850000 |
2020-12-06 | $1.00 | $0.9851000 | $1.00 | $0.9851000 |
2020-12-07 | $0.9851000 | $0.9851000 | $0.9851000 | $0.9851000 |
2020-12-08 | $0.9851000 | $0.9851000 | $0.9851000 | $0.9851000 |
Pair | Exchange |
---|---|
USDS/PAX | binance |
USDS/TUSD | binance |
USDS/USDC | binance |
USDS/USDT | binance |
USDS/BTC | bittrex |
USDS/USD | bittrex |
USDS/USDT | codex |
USDS/USDT | coinsbit |
USDS/DAI | idex |
USDS/SAI | idex |