SOCC Coin Values SOCC
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82037
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.56%
Bitcoin ShareSocialCoin Crypto Coin Rank 2379
Website
10,518,425 SOCC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SocialCoin
SocialCoin valuesUSD Price $ 0.0010
$ 0.0010
SocialCoin BTC Price 0.00000002
0.00000002
SocialCoin 24h Vol $ 0
$ 0
SocialCoin Market Cap $ 10,447
$ 10,447
24h Vol
0 BTC 1 H
-1.28 %
24 H
-8.45 %
7 d
20.49 %
Today SocialCoin price in US dollars is currently
0.0010
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 0 coin's are currently circulating in the Market. SocialCoin prices are currently experiencing a change of -8.45 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars SocialCoin has been traded on Crypto Exchanges. Get SocialCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
SocialCoin
Symbol
SOCC
Algorithm
N/A
BTC Price
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
10,518,425 SOCC
1h
-1.28 %
24h
-8.45 %
7d
20.49 %
Reddit
N/A
Website
N/A
Share SocialCoin Price
SOCC Charts
SocialCoin Price Charts
SOCC High/Low Price Chart
SocialCoin Price High/Low Price Chart
Historical Data
SocialCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-13 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-11-14 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-11-15 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-11-16 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-11-17 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-11-18 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-11-19 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-11-20 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-11-21 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-11-22 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-11-23 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-11-24 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-11-25 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-11-26 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-11-27 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-11-28 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-11-29 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-11-30 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-12-01 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-12-02 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-12-03 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-12-04 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-12-05 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-12-06 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-12-07 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-12-08 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-12-09 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-12-10 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-12-11 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-12-12 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-12-13 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-12-14 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-12-15 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-12-16 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-12-17 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-12-18 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-12-19 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2017-12-20 | $0.0183200 | $0.0500000 | $0.0500000 | $0.0183200 |
| 2017-12-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-12-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-12-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-12-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-12-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-12-26 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-12-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-12-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-12-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-12-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-12-31 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-01-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-01-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-01-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-01-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-01-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-01-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-01-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-01-08 | $0.0500000 | $0.8178000 | $0.8178000 | $0.0500000 |
| 2018-01-09 | $0.8178000 | $0.6920000 | $0.8178000 | $0.6920000 |
| 2018-01-10 | $0.6920000 | $0.6920000 | $0.6920000 | $0.6920000 |
| 2018-01-11 | $0.6920000 | $0.5000000 | $0.6920000 | $0.5000000 |
| 2018-01-12 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-01-13 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-01-14 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-01-15 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-01-16 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-01-17 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-01-18 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-01-19 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-01-20 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-01-21 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-01-22 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-01-23 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2018-01-24 | $0.5000000 | $0.1000000 | $0.5000000 | $0.1000000 |
| 2018-01-25 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2018-01-26 | $0.2200000 | $0.0410100 | $0.2200000 | $0.0410100 |
| 2018-01-27 | $0.0410100 | $0.2200000 | $0.2200000 | $0.0140000 |
| 2018-01-28 | $0.2200000 | $0.1000000 | $0.2200000 | $0.1000000 |
| 2018-01-29 | $0.1000000 | $0.0570 | $0.1000000 | $0.0570 |
| 2018-01-30 | $0.0570 | $0.0210000 | $0.0570 | $0.0210000 |
| 2018-01-31 | $0.0210000 | $0.0351000 | $0.0351000 | $0.0210000 |
| 2018-02-01 | $0.0351000 | $0.0191000 | $0.0351000 | $0.0191000 |
| 2018-02-02 | $0.0191000 | $0.0190000 | $0.0191000 | $0.0140000 |
| 2018-02-03 | $0.0190000 | $0.0270000 | $0.0270000 | $0.0140000 |
| 2018-02-04 | $0.0270000 | $0.0140000 | $0.0270000 | $0.0140000 |
| 2018-02-05 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-02-06 | $0.0140000 | $0.0130000 | $0.0270000 | $0.0130000 |
| 2018-02-07 | $0.0130000 | $0.0270000 | $0.0270000 | $0.0130000 |
| 2018-02-08 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2018-02-09 | $0.0130100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2018-02-10 | $0.0130100 | $0.0130000 | $0.0130100 | $0.0130000 |
| 2018-02-11 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2018-02-12 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2018-02-13 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2018-02-14 | $0.0130000 | $0.0220000 | $0.0240000 | $0.0130000 |
| 2018-02-15 | $0.0220000 | $0.0240000 | $0.0240000 | $0.0220000 |
| 2018-02-16 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2018-02-17 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2018-02-18 | $0.0240000 | $0.0270000 | $0.0270000 | $0.0240000 |
| 2018-02-19 | $0.0270000 | $0.0800 | $0.0800 | $0.0270000 |
| 2018-02-20 | $0.0800 | $0.0279000 | $0.0849 | $0.0279000 |
| 2018-02-21 | $0.0279000 | $0.0150000 | $0.0279000 | $0.0150000 |
| 2018-02-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-02-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-02-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-02-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-02-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-02-27 | $0.0150000 | $0.0200000 | $0.0260000 | $0.0150000 |
| 2018-02-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-03 | $0.0200000 | $0.0150000 | $0.0200000 | $0.0150000 |
| 2018-03-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-03-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-03-06 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-03-07 | $0.0120000 | $0.005111 | $0.0120000 | $0.005111 |
| 2018-03-08 | $0.005111 | $0.005111 | $0.005111 | $0.005111 |
| 2018-03-09 | $0.005111 | $0.005111 | $0.005111 | $0.005111 |
| 2018-03-10 | $0.005111 | $0.005111 | $0.005111 | $0.005111 |
| 2018-03-11 | $0.005111 | $0.005111 | $0.005111 | $0.005111 |
| 2018-03-12 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2018-03-13 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2018-03-14 | $0.0278900 | $0.0153000 | $0.0278900 | $0.0153000 |
| 2018-03-15 | $0.0153000 | $0.0278900 | $0.0278900 | $0.0153000 |
| 2018-03-16 | $0.0278900 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2018-03-17 | $0.0278900 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2018-03-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-03-19 | $0.0278900 | $0.0191000 | $0.0278900 | $0.009100 |
| 2018-03-20 | $0.0191000 | $0.009100 | $0.0191000 | $0.009100 |
| 2018-03-21 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2018-03-22 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2018-03-23 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2018-03-24 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2018-03-25 | $0.009100 | $0.0190900 | $0.0190900 | $0.009100 |
| 2018-03-26 | $0.0190900 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2018-03-27 | $0.0190900 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2018-03-28 | $0.0190900 | $0.0190800 | $0.0190900 | $0.0190800 |
| 2018-03-29 | $0.0190800 | $0.0190700 | $0.0190800 | $0.0190700 |
| 2018-03-30 | $0.0190700 | $0.009300 | $0.0190700 | $0.009300 |
| 2018-03-31 | $0.009300 | $0.009400 | $0.009400 | $0.009300 |
| 2018-04-01 | $0.009400 | $0.0190700 | $0.0190700 | $0.009100 |
| 2018-04-02 | $0.009103 | $0.009103 | $0.009103 | $0.009103 |
| 2018-04-03 | $0.008190 | $0.0190700 | $0.0190700 | $0.008190 |
| 2018-04-04 | $0.0190700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2018-04-05 | $0.0190700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2018-04-06 | $0.0190700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2018-04-07 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2018-04-08 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2018-04-09 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2018-04-10 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2018-04-11 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2018-04-12 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2018-04-13 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2018-04-14 | $0.0172200 | $0.0172200 | $0.0172200 | $0.005131 |
| 2018-04-15 | $0.0172200 | $0.0172200 | $0.0172200 | $0.007700 |
| 2018-04-16 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2018-04-17 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2018-04-18 | $0.0172200 | $0.0172000 | $0.0172200 | $0.0100000 |
| 2018-04-19 | $0.0172000 | $0.009000 | $0.0172000 | $0.009000 |
| 2018-04-20 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-04-21 | $0.009000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2018-04-22 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-04-23 | $0.009000 | $0.0110000 | $0.0110000 | $0.009000 |
| 2018-04-24 | $0.0172000 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2018-04-25 | $0.0172000 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2018-04-26 | $0.0172000 | $0.005199 | $0.0172000 | $0.005199 |
| 2018-04-27 | $0.005199 | $0.0171900 | $0.0171900 | $0.005199 |
| 2018-04-28 | $0.0171900 | $0.006000 | $0.0171900 | $0.006000 |
| 2018-04-29 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2018-04-30 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2018-05-01 | $0.009800 | $0.008500 | $0.009800 | $0.008500 |
| 2018-05-02 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2018-05-03 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2018-05-04 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2018-05-05 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2018-05-06 | $0.008500 | $0.006100 | $0.008500 | $0.006100 |
| 2018-05-07 | $0.006100 | $0.008500 | $0.008500 | $0.006100 |
| 2018-05-08 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2018-05-09 | $0.008500 | $0.009000 | $0.009000 | $0.008500 |
| 2018-05-10 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-05-11 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-05-12 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-05-13 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-05-14 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-05-15 | $0.009000 | $0.005750 | $0.009000 | $0.005750 |
| 2018-05-16 | $0.005750 | $0.005730 | $0.005750 | $0.005730 |
| 2018-05-17 | $0.005730 | $0.005131 | $0.005730 | $0.005131 |
| 2018-05-18 | $0.005131 | $0.005111 | $0.007399 | $0.005111 |
| 2018-05-19 | $0.005111 | $0.0046000 | $0.005111 | $0.0044440 |
| 2018-05-20 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2018-05-21 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2018-05-22 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2018-05-23 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2018-05-24 | $0.0046000 | $0.007000 | $0.007000 | $0.0046000 |
| 2018-05-25 | $0.0044440 | $0.0025000 | $0.006930 | $0.0025000 |
| 2018-05-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-05-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-05-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-05-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-05-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-05-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-06-01 | $0.006930 | $0.005880 | $0.006930 | $0.005880 |
| 2018-06-02 | $0.005880 | $0.006930 | $0.006930 | $0.005880 |
| 2018-06-03 | $0.006930 | $0.008398 | $0.008398 | $0.006930 |
| 2018-06-04 | $0.0124700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-06-05 | $0.0124700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-06-06 | $0.0124700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-06-07 | $0.0124700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-06-08 | $0.0124700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-06-09 | $0.0124700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-06-10 | $0.0124700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-06-11 | $0.0124700 | $0.0040000 | $0.0124700 | $0.0040000 |
| 2018-06-12 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-06-13 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-06-14 | $0.0025180 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2018-06-15 | $0.0025180 | $0.0040000 | $0.0040000 | $0.0025180 |
| 2018-06-16 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-06-17 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-06-18 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-06-19 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-06-20 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-06-21 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-06-22 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-06-23 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-06-24 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-06-25 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-06-26 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-06-27 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-06-28 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-06-29 | $0.0040000 | $0.0120000 | $0.0120000 | $0.0040000 |
| 2018-06-30 | $0.0120000 | $0.0124700 | $0.0124700 | $0.0120000 |
| 2018-07-01 | $0.0124700 | $0.0170000 | $0.0170000 | $0.0124700 |
| 2018-07-02 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2018-07-03 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2018-07-04 | $0.0170000 | $0.0042000 | $0.0170000 | $0.0042000 |
| 2018-07-05 | $0.0042000 | $0.0130500 | $0.0130500 | $0.0042000 |
| 2018-07-06 | $0.0130500 | $0.0143000 | $0.0143000 | $0.0130500 |
| 2018-07-07 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2018-07-08 | $0.0143000 | $0.0136900 | $0.0152200 | $0.007019 |
| 2018-07-09 | $0.0136900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2018-07-10 | $0.0136900 | $0.0120000 | $0.0136900 | $0.0120000 |
| 2018-07-11 | $0.0120000 | $0.009518 | $0.0192000 | $0.009500 |
| 2018-07-12 | $0.009518 | $0.009518 | $0.009518 | $0.009518 |
| 2018-07-13 | $0.009518 | $0.009518 | $0.009518 | $0.009518 |
| 2018-07-14 | $0.009518 | $0.009518 | $0.009518 | $0.009518 |
| 2018-07-15 | $0.009518 | $0.009518 | $0.009518 | $0.009518 |
| 2018-07-16 | $0.009518 | $0.009518 | $0.009518 | $0.009518 |
| 2018-07-17 | $0.009518 | $0.008500 | $0.009518 | $0.008500 |
| 2018-07-18 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2018-07-19 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2018-07-20 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2018-07-21 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2018-07-22 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2018-07-23 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2018-07-24 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2018-07-25 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2018-07-26 | $0.008500 | $0.0133400 | $0.0133400 | $0.008500 |
| 2018-07-27 | $0.0133400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2018-07-28 | $0.0133400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2018-07-29 | $0.0133400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2018-07-30 | $0.0133400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2018-07-31 | $0.0133400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2018-08-01 | $0.0133400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2018-08-02 | $0.0133400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2018-08-03 | $0.0133400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2018-08-04 | $0.0133400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2018-08-05 | $0.0133400 | $0.009000 | $0.0133400 | $0.009000 |
| 2018-08-06 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-08-07 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-08-08 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2018-08-09 | $0.009000 | $0.0042130 | $0.009001 | $0.0042130 |
| 2018-08-10 | $0.0042130 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2018-08-11 | $0.0140200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2018-08-12 | $0.0140200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2018-08-13 | $0.0140200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2018-08-14 | $0.0140200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2018-08-15 | $0.0140200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2018-08-16 | $0.0159700 | $0.0173600 | $0.0173600 | $0.0159700 |
| 2018-08-17 | $0.0173600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2018-08-18 | $0.0173600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2018-08-19 | $0.0173600 | $0.0278000 | $0.0278000 | $0.0173600 |
| 2018-08-20 | $0.0278000 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2018-08-21 | $0.0278000 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2018-08-22 | $0.0278000 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2018-08-23 | $0.0278000 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2018-08-24 | $0.0278000 | $0.0178000 | $0.0278000 | $0.0178000 |
| 2018-08-25 | $0.0178000 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2018-08-26 | $0.0178000 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2018-08-27 | $0.0178000 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2018-08-28 | $0.0178000 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2018-08-29 | $0.0178000 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2018-08-30 | $0.0178000 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2018-08-31 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-09-01 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-09-02 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-09-03 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-09-04 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-09-05 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-09-06 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-09-07 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-09-08 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-09-09 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-09-10 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-09-11 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-09-12 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-09-13 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-09-14 | $0.0108000 | $0.006585 | $0.0108000 | $0.006585 |
| 2018-09-15 | $0.006585 | $0.006600 | $0.006600 | $0.006585 |
| 2018-09-16 | $0.006600 | $0.005657 | $0.006600 | $0.005657 |
| 2018-09-17 | $0.005657 | $0.005657 | $0.005657 | $0.005657 |
| 2018-09-18 | $0.005657 | $0.005657 | $0.005657 | $0.005657 |
| 2018-09-19 | $0.005657 | $0.005657 | $0.005657 | $0.005657 |
| 2018-09-20 | $0.005657 | $0.005657 | $0.005657 | $0.005657 |
| 2018-09-21 | $0.005657 | $0.005657 | $0.005657 | $0.005657 |
| 2018-09-22 | $0.005657 | $0.005657 | $0.005657 | $0.005657 |
| 2018-09-23 | $0.005657 | $0.005657 | $0.005657 | $0.005657 |
| 2018-09-24 | $0.005657 | $0.005657 | $0.005657 | $0.005657 |
| 2018-09-25 | $0.005657 | $0.006600 | $0.006600 | $0.005657 |
| 2018-09-26 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-09-27 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2018-09-28 | $0.006600 | $0.0042160 | $0.006600 | $0.0042160 |
| 2018-09-29 | $0.0042160 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2018-09-30 | $0.0042160 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2018-10-01 | $0.0042160 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2018-10-02 | $0.0042160 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2018-10-03 | $0.0042160 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2018-10-04 | $0.0042160 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2018-10-05 | $0.0042160 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2018-10-06 | $0.0042160 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2018-10-07 | $0.0042160 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2018-10-08 | $0.0042160 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2018-10-09 | $0.0042130 | $0.007830 | $0.007830 | $0.0042130 |
| 2018-10-10 | $0.007830 | $0.0039660 | $0.007830 | $0.0039660 |
| 2018-10-11 | $0.0039660 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2018-10-12 | $0.0039660 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2018-10-13 | $0.0039660 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2018-10-14 | $0.0039660 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2018-10-15 | $0.0039660 | $0.0118900 | $0.0118900 | $0.0039660 |
| 2018-10-16 | $0.0118900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2018-10-17 | $0.0118900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2018-10-18 | $0.0118900 | $0.0199000 | $0.0199000 | $0.0118900 |
| 2018-10-19 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2018-10-20 | $0.0199000 | $0.0119100 | $0.0199000 | $0.0119100 |
| 2018-10-21 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2018-10-22 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2018-10-23 | $0.0119100 | $0.0199000 | $0.0199000 | $0.0119100 |
| 2018-10-24 | $0.0199000 | $0.0119000 | $0.0199000 | $0.0119000 |
| 2018-10-25 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-10-26 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-10-27 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-10-28 | $0.0119000 | $0.0159000 | $0.0159000 | $0.0119000 |
| 2018-10-29 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-10-30 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-10-31 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-11-01 | $0.0159000 | $0.0119000 | $0.0159000 | $0.0119000 |
| 2018-11-02 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-11-03 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-11-04 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-11-05 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-11-06 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-11-07 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-11-08 | $0.0119000 | $0.006778 | $0.0119000 | $0.006778 |
| 2018-11-09 | $0.006778 | $0.006778 | $0.006778 | $0.006778 |
| 2018-11-10 | $0.006778 | $0.006778 | $0.006778 | $0.006778 |
| 2018-11-11 | $0.006778 | $0.006778 | $0.006778 | $0.006778 |
| 2018-11-12 | $0.006778 | $0.007870 | $0.007870 | $0.005450 |
| 2018-11-13 | $0.007870 | $0.007870 | $0.007870 | $0.007870 |
| 2018-11-14 | $0.007870 | $0.007870 | $0.007870 | $0.007870 |
| 2018-11-15 | $0.005640 | $0.005640 | $0.005640 | $0.005640 |
| 2018-11-16 | $0.005640 | $0.005640 | $0.005640 | $0.005640 |
| 2018-11-17 | $0.005640 | $0.005639 | $0.005641 | $0.005639 |
| 2018-11-18 | $0.005639 | $0.0040250 | $0.005639 | $0.0040160 |
| 2018-11-19 | $0.0040250 | $0.0040260 | $0.0040260 | $0.0040250 |
| 2018-11-20 | $0.0040260 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2018-11-21 | $0.0040280 | $0.005723 | $0.005723 | $0.0040280 |
| 2018-11-22 | $0.005723 | $0.0025170 | $0.005723 | $0.0025170 |
| 2018-11-23 | $0.0025170 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2018-11-24 | $0.0025170 | $0.0014420 | $0.0025170 | $0.0014420 |
| 2018-11-25 | $0.0014420 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2018-11-26 | $0.0014420 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2018-11-27 | $0.0014420 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2018-11-28 | $0.0014420 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2018-11-29 | $0.0014420 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2018-11-30 | $0.0014420 | $0.0018700 | $0.0018700 | $0.0014420 |
| 2018-12-01 | $0.0018700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2018-12-02 | $0.0018700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2018-12-03 | $0.0018700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2018-12-04 | $0.0018700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2018-12-05 | $0.0018700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2018-12-06 | $0.0018700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2018-12-07 | $0.0018700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2018-12-08 | $0.0018700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2018-12-09 | $0.0018700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2018-12-10 | $0.0018700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2018-12-11 | $0.0018700 | $0.0014410 | $0.0018700 | $0.0014410 |
| 2018-12-12 | $0.0014410 | $0.0014140 | $0.0014410 | $0.0014140 |
| 2018-12-13 | $0.0014140 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2018-12-14 | $0.0014140 | $0.0010000 | $0.0014140 | $0.0010000 |
| 2018-12-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-01-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-03-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-04-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-07-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-11-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-12-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-01-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-16 | $0.0010000 | $0.0001800 | $0.0010000 | $0.0001800 |
| 2020-04-17 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-18 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-19 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-20 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-21 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-22 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-23 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-24 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-25 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-26 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-27 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-28 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-29 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-30 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-01 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-02 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-04 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-05 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-06 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-07 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-08 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-09 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-10 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-11 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-12 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-13 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-14 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-15 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-16 | $0.0001800 | $0.0001300 | $0.0001800 | $0.0001300 |
| 2020-05-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-05-31 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-06-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-18 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-19 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-20 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-25 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-28 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-31 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-12 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-17 | $0.0001300 | $0.0002430 | $0.0002430 | $0.0001300 |
| 2020-08-18 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-19 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-20 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-21 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-22 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-23 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-24 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-25 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-26 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-27 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-28 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-29 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-30 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-08-31 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-01 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-02 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-03 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-04 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-05 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-06 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-07 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-08 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-09 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-10 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-11 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-12 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-13 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-14 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-15 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-16 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-17 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-18 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-19 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-20 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-21 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-22 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-23 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-24 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-25 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-26 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-27 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-28 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-29 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-09-30 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-01 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-02 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-03 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-04 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-05 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-06 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-07 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-08 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-09 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-10 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-11 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-12 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-13 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-14 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-15 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-10-16 | $0.0002430 | $0.0004240 | $0.0004240 | $0.0002430 |
| 2020-10-29 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-10-30 | $0.0001350 | $0.0001340 | $0.0001350 | $0.0001340 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-08 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-11-11 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-12 | $0.0001100 | $0.0000980 | $0.0001220 | $0.0000980 |
| 2020-11-13 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-11-14 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-11-15 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-11-16 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-11-17 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-18 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-11-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-20 | $0.0001780 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-11-21 | $0.0000980 | $0.0000800 | $0.0000980 | $0.0000800 |
| 2020-11-22 | $0.0002540 | $0.0001900 | $0.0002580 | $0.0001900 |
| 2020-11-23 | $0.0001900 | $0.0001580 | $0.0002070 | $0.0001580 |
| 2020-11-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-11-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-11-26 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-11-27 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-11-30 | $0.0001960 | $0.0001350 | $0.0002090 | $0.0001350 |
| 2020-12-01 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-02 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-03 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-12-04 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-05 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-06 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-07 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-12-08 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
Markets
SocialCoin Crypto Market
| Pair | Exchange |
|---|---|
| SOCC/BTC | novaexchange |
| SOCC/DOGE | novaexchange |
| SOCC/ESP2 | novaexchange |
| SOCC/ETH | novaexchange |
| SOCC/KIC | novaexchange |
| SOCC/LTC | novaexchange |
| SOCC/MOON | novaexchange |
| SOCC/MOONC | novaexchange |
| SOCC/BTC | yobit |
| SOCC/DOGE | yobit |
| SOCC/ETH | yobit |
| SOCC/RUR | yobit |
| SOCC/USD | yobit |
| SOCC/WAVES | yobit |
Related Coins
![Drep [new]](https://bitxlanka.com/public/images/coins_icons/drep_.png "Drep [new]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.