MFG Coin Values MFG
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 81918
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.23%
Bitcoin ShareSmart MFG Crypto Coin Rank 903
Website
301,445,122 MFG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Smart MFG
Smart MFG valuesUSD Price $ 0.0439
$ 0.0439
Smart MFG BTC Price 0.00000089
0.00000089
Smart MFG 24h Vol $ 63,833
$ 63,833
Smart MFG Market Cap $ 13,234,626
$ 13,234,626
24h Vol
1 BTC 1 H
-2.08 %
24 H
-14.96 %
7 d
-32.71 %
Today Smart MFG price in US dollars is currently
0.0439
USD, and if converted to Bitcoin is
0.00000089
BTC. A total of 267 coin's are currently circulating in the Market. Smart MFG prices are currently experiencing a change of -14.96 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Smart MFG has been traded on Crypto Exchanges. Get Smart MFG's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Smart MFG
Symbol
MFG
Algorithm
N/A
BTC Price
0.00000089 BTC
BTC Market
267 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
301,445,122 MFG
1h
-2.08 %
24h
-14.96 %
7d
-32.71 %
Reddit
N/A
Website
N/A
Share Smart MFG Price
MFG Charts
Smart MFG Price Charts
MFG High/Low Price Chart
Smart MFG Price High/Low Price Chart
Historical Data
Smart MFG Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-26 | $0.0137800 | $0.008188 | $0.0129000 | $0.008188 |
| 2018-06-27 | $0.008194 | $0.008420 | $0.008420 | $0.008420 |
| 2018-06-28 | $0.008420 | $0.008019 | $0.008019 | $0.008019 |
| 2018-06-29 | $0.008019 | $0.008296 | $0.008296 | $0.008296 |
| 2018-06-30 | $0.008296 | $0.008642 | $0.008642 | $0.008642 |
| 2018-07-01 | $0.008642 | $0.008614 | $0.008614 | $0.008614 |
| 2018-07-02 | $0.008614 | $0.009084 | $0.009084 | $0.009084 |
| 2018-07-03 | $0.009084 | $0.008805 | $0.008805 | $0.008805 |
| 2018-07-04 | $0.008802 | $0.008905 | $0.008905 | $0.008905 |
| 2018-07-05 | $0.008905 | $0.008912 | $0.008912 | $0.008912 |
| 2018-07-06 | $0.008912 | $0.009634 | $0.009634 | $0.008957 |
| 2018-07-07 | $0.009634 | $0.007967 | $0.0099590 | $0.007967 |
| 2018-07-08 | $0.007967 | $0.008265 | $0.008265 | $0.007974 |
| 2018-07-09 | $0.008265 | $0.009826 | $0.009840 | $0.008015 |
| 2018-07-10 | $0.009826 | $0.008589 | $0.009017 | $0.007364 |
| 2018-07-11 | $0.008589 | $0.007424 | $0.008845 | $0.007285 |
| 2018-07-12 | $0.007424 | $0.006705 | $0.007739 | $0.006705 |
| 2018-07-13 | $0.006705 | $0.007006 | $0.007278 | $0.006729 |
| 2018-07-14 | $0.007006 | $0.007456 | $0.007456 | $0.006788 |
| 2018-07-15 | $0.007456 | $0.007046 | $0.007729 | $0.007046 |
| 2018-07-16 | $0.007046 | $0.007789 | $0.009087 | $0.007502 |
| 2018-07-17 | $0.007790 | $0.0099860 | $0.0120000 | $0.008120 |
| 2018-07-18 | $0.0099860 | $0.0105400 | $0.0107700 | $0.008804 |
| 2018-07-19 | $0.0105400 | $0.009256 | $0.0121400 | $0.008670 |
| 2018-07-20 | $0.009256 | $0.0103200 | $0.0103200 | $0.008865 |
| 2018-07-21 | $0.0103200 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2018-07-22 | $0.009497 | $0.009428 | $0.009428 | $0.009428 |
| 2018-07-23 | $0.009428 | $0.009177 | $0.009307 | $0.009177 |
| 2018-07-24 | $0.009177 | $0.009541 | $0.009877 | $0.009494 |
| 2018-07-25 | $0.009539 | $0.0112600 | $0.0124700 | $0.009378 |
| 2018-07-26 | $0.0112600 | $0.009231 | $0.0110400 | $0.009014 |
| 2018-07-27 | $0.009231 | $0.0116600 | $0.0116700 | $0.008694 |
| 2018-07-28 | $0.0116600 | $0.0107800 | $0.0116300 | $0.008668 |
| 2018-07-29 | $0.0107800 | $0.0111600 | $0.0111800 | $0.009016 |
| 2018-07-30 | $0.0111600 | $0.009405 | $0.0109300 | $0.009227 |
| 2018-07-31 | $0.009405 | $0.008359 | $0.008899 | $0.008359 |
| 2018-08-01 | $0.008359 | $0.009527 | $0.009552 | $0.008124 |
| 2018-08-02 | $0.009527 | $0.007600 | $0.009322 | $0.007600 |
| 2018-08-03 | $0.007600 | $0.009062 | $0.009062 | $0.007112 |
| 2018-08-04 | $0.009062 | $0.007121 | $0.008830 | $0.007121 |
| 2018-08-05 | $0.007121 | $0.007624 | $0.008777 | $0.007154 |
| 2018-08-06 | $0.007624 | $0.008504 | $0.008504 | $0.007492 |
| 2018-08-07 | $0.008504 | $0.006988 | $0.007937 | $0.006988 |
| 2018-08-08 | $0.006988 | $0.007467 | $0.007467 | $0.006560 |
| 2018-08-09 | $0.007467 | $0.007634 | $0.007634 | $0.007634 |
| 2018-08-10 | $0.007634 | $0.006234 | $0.007258 | $0.006234 |
| 2018-08-11 | $0.006233 | $0.006087 | $0.006961 | $0.005979 |
| 2018-08-12 | $0.006086 | $0.006103 | $0.006965 | $0.006090 |
| 2018-08-13 | $0.006103 | $0.005493 | $0.005496 | $0.005448 |
| 2018-08-14 | $0.005493 | $0.005330 | $0.006092 | $0.005330 |
| 2018-08-15 | $0.005330 | $0.006047 | $0.006047 | $0.005150 |
| 2018-08-16 | $0.006047 | $0.005334 | $0.006166 | $0.005251 |
| 2018-08-17 | $0.005334 | $0.0048110 | $0.005907 | $0.0034960 |
| 2018-08-18 | $0.0048110 | $0.0030960 | $0.0044670 | $0.0029490 |
| 2018-08-19 | $0.0030960 | $0.0035950 | $0.0035950 | $0.0024600 |
| 2018-08-20 | $0.0035950 | $0.0030820 | $0.0033850 | $0.0025750 |
| 2018-08-21 | $0.0030810 | $0.0033710 | $0.0033710 | $0.0027580 |
| 2018-08-22 | $0.0033710 | $0.0026770 | $0.0032420 | $0.0022520 |
| 2018-08-23 | $0.0026770 | $0.0022290 | $0.0028630 | $0.0022180 |
| 2018-08-24 | $0.0022290 | $0.0022030 | $0.0024930 | $0.0021580 |
| 2018-08-25 | $0.0022030 | $0.0019460 | $0.0021730 | $0.0019460 |
| 2018-08-26 | $0.0019460 | $0.0019230 | $0.0024440 | $0.0018620 |
| 2018-08-27 | $0.0019230 | $0.0024480 | $0.0024510 | $0.0020190 |
| 2018-08-28 | $0.0024480 | $0.0024890 | $0.0029410 | $0.0024890 |
| 2018-08-29 | $0.0024890 | $0.0023700 | $0.0024310 | $0.0023670 |
| 2018-08-30 | $0.0023700 | $0.0025860 | $0.0025860 | $0.0023330 |
| 2018-08-31 | $0.0025860 | $0.0025070 | $0.0026050 | $0.0025070 |
| 2018-09-01 | $0.0026020 | $0.0035410 | $0.0035410 | $0.0023920 |
| 2018-09-02 | $0.0035410 | $0.0037910 | $0.0038000 | $0.0030920 |
| 2018-09-03 | $0.0037910 | $0.0037310 | $0.0037310 | $0.0031960 |
| 2018-09-04 | $0.0037310 | $0.0030920 | $0.0036820 | $0.0030920 |
| 2018-09-05 | $0.0030920 | $0.0029470 | $0.0029470 | $0.0024740 |
| 2018-09-06 | $0.0031930 | $0.0029560 | $0.0032110 | $0.0025450 |
| 2018-09-07 | $0.0029570 | $0.0023710 | $0.0027710 | $0.0023670 |
| 2018-09-08 | $0.0023710 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2018-09-09 | $0.0021680 | $0.0025870 | $0.0026870 | $0.0021560 |
| 2018-09-10 | $0.0025870 | $0.0029770 | $0.0029870 | $0.0026020 |
| 2018-09-11 | $0.0029770 | $0.0022870 | $0.0027960 | $0.0022870 |
| 2018-09-12 | $0.0022870 | $0.0030490 | $0.0030490 | $0.0022570 |
| 2018-09-13 | $0.0030490 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2018-09-14 | $0.0035200 | $0.0029300 | $0.0034800 | $0.0029300 |
| 2018-09-15 | $0.0029300 | $0.0031250 | $0.0036950 | $0.0031090 |
| 2018-09-16 | $0.0031250 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2018-09-17 | $0.0031040 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2018-09-18 | $0.0027640 | $0.0029240 | $0.0034430 | $0.0029240 |
| 2018-09-19 | $0.0029240 | $0.0029260 | $0.0029430 | $0.0025170 |
| 2018-09-20 | $0.0029260 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2018-09-21 | $0.0031350 | $0.0036110 | $0.0036110 | $0.0034550 |
| 2018-09-22 | $0.0036110 | $0.0039130 | $0.0039130 | $0.0035110 |
| 2018-09-23 | $0.0033850 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2018-09-24 | $0.0034380 | $0.0029720 | $0.0032050 | $0.0029720 |
| 2018-09-25 | $0.0029720 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2018-09-26 | $0.0028580 | $0.0035920 | $0.0035920 | $0.0027930 |
| 2018-09-27 | $0.0035920 | $0.0041990 | $0.0041990 | $0.0038420 |
| 2018-09-28 | $0.0041990 | $0.0039060 | $0.0040610 | $0.0032040 |
| 2018-09-29 | $0.0039060 | $0.0033870 | $0.0040780 | $0.0033870 |
| 2018-09-30 | $0.0033870 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2018-10-01 | $0.0034050 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2018-10-02 | $0.0033800 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2018-10-03 | $0.0033000 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2018-10-04 | $0.0032200 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2018-10-05 | $0.0032470 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2018-10-06 | $0.0033360 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2018-10-07 | $0.0032880 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2018-10-08 | $0.0033040 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2018-10-09 | $0.0033570 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2018-10-10 | $0.0033300 | $0.0030300 | $0.0035190 | $0.0027300 |
| 2018-10-11 | $0.0030300 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2018-10-12 | $0.0025530 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2018-10-13 | $0.0029400 | $0.0026470 | $0.0033310 | $0.0026190 |
| 2018-10-14 | $0.0026470 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2018-10-15 | $0.0025880 | $0.0031600 | $0.0031600 | $0.0026960 |
| 2018-10-16 | $0.0031600 | $0.0024410 | $0.0031510 | $0.0024410 |
| 2018-10-17 | $0.0024410 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2018-10-18 | $0.0024100 | $0.0024300 | $0.0025610 | $0.0023510 |
| 2018-10-19 | $0.0024300 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2018-10-20 | $0.0024340 | $0.0031970 | $0.0031970 | $0.0024610 |
| 2018-10-21 | $0.0025370 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2018-10-22 | $0.0025330 | $0.0024450 | $0.0025190 | $0.0024450 |
| 2018-10-23 | $0.0024450 | $0.0024530 | $0.0024530 | $0.0024440 |
| 2018-10-24 | $0.0024530 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2018-10-25 | $0.0024430 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2018-10-26 | $0.0024230 | $0.0026460 | $0.0030510 | $0.0024490 |
| 2018-10-27 | $0.0026460 | $0.0026400 | $0.0026400 | $0.0026380 |
| 2018-10-28 | $0.0026400 | $0.0028520 | $0.0035060 | $0.0026520 |
| 2018-10-29 | $0.0028520 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2018-10-30 | $0.0027390 | $0.0025640 | $0.0027470 | $0.0025640 |
| 2018-10-31 | $0.0025650 | $0.0025860 | $0.0033830 | $0.0025860 |
| 2018-11-01 | $0.0025860 | $0.0034200 | $0.0034200 | $0.0025970 |
| 2018-11-02 | $0.0034200 | $0.0034620 | $0.0034620 | $0.0030190 |
| 2018-11-03 | $0.0034620 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2018-11-04 | $0.0034350 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2018-11-05 | $0.0036390 | $0.0031480 | $0.0036110 | $0.0031480 |
| 2018-11-06 | $0.0031480 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2018-11-07 | $0.0032950 | $0.0034880 | $0.0034880 | $0.0032720 |
| 2018-11-08 | $0.0034890 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2018-11-09 | $0.0033810 | $0.0039760 | $0.0039760 | $0.0031430 |
| 2018-11-10 | $0.0039760 | $0.0034180 | $0.0040240 | $0.0034180 |
| 2018-11-11 | $0.0034180 | $0.0034610 | $0.0034610 | $0.0034150 |
| 2018-11-12 | $0.0034610 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2018-11-13 | $0.0034470 | $0.0033520 | $0.0033750 | $0.0033520 |
| 2018-11-14 | $0.0033520 | $0.0031610 | $0.0031680 | $0.0029670 |
| 2018-11-15 | $0.0031610 | $0.0030570 | $0.0031400 | $0.0029630 |
| 2018-11-16 | $0.0030570 | $0.0029760 | $0.0029760 | $0.0029440 |
| 2018-11-17 | $0.0029760 | $0.0029620 | $0.0029650 | $0.0029620 |
| 2018-11-18 | $0.0029620 | $0.0029830 | $0.0030180 | $0.0029830 |
| 2018-11-19 | $0.0029830 | $0.0023790 | $0.0024900 | $0.0023720 |
| 2018-11-20 | $0.0023790 | $0.0019890 | $0.0020980 | $0.0019870 |
| 2018-11-21 | $0.0019890 | $0.0020750 | $0.0026090 | $0.0020750 |
| 2018-11-22 | $0.0020750 | $0.0019160 | $0.0019160 | $0.0018970 |
| 2018-11-23 | $0.0019160 | $0.0018910 | $0.0018940 | $0.0018910 |
| 2018-11-24 | $0.0018910 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2018-11-25 | $0.0017280 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2018-11-26 | $0.0017890 | $0.0016670 | $0.0021260 | $0.0016670 |
| 2018-11-27 | $0.0016670 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2018-11-28 | $0.0016870 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2018-11-29 | $0.0018810 | $0.0017860 | $0.0017990 | $0.0017860 |
| 2018-11-30 | $0.0017860 | $0.0019770 | $0.0019770 | $0.0017160 |
| 2018-12-01 | $0.0019770 | $0.0019770 | $0.0022720 | $0.0019770 |
| 2018-12-02 | $0.0019770 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2018-12-03 | $0.0019340 | $0.0010560 | $0.0018050 | $0.0010350 |
| 2018-12-04 | $0.0010560 | $0.0011080 | $0.0011370 | $0.0010020 |
| 2018-12-05 | $0.0011080 | $0.0013670 | $0.0015180 | $0.0010250 |
| 2018-12-06 | $0.0013670 | $0.0012300 | $0.0012530 | $0.0011580 |
| 2018-12-07 | $0.0012300 | $0.0012450 | $0.0013010 | $0.0012170 |
| 2018-12-08 | $0.0012450 | $0.0012270 | $0.0012730 | $0.0011700 |
| 2018-12-09 | $0.0012270 | $0.0013040 | $0.0014160 | $0.0012230 |
| 2018-12-10 | $0.0013040 | $0.0012610 | $0.0015690 | $0.0011610 |
| 2018-12-11 | $0.0012610 | $0.0011360 | $0.0012330 | $0.0011360 |
| 2018-12-12 | $0.0011360 | $0.0012050 | $0.0012050 | $0.0011680 |
| 2018-12-13 | $0.0012050 | $0.0011490 | $0.0011930 | $0.0011150 |
| 2018-12-14 | $0.0011490 | $0.0010820 | $0.0011160 | $0.0010740 |
| 2018-12-15 | $0.0010820 | $0.0010870 | $0.0011380 | $0.0010370 |
| 2018-12-16 | $0.0010870 | $0.0011020 | $0.0011440 | $0.0010930 |
| 2018-12-17 | $0.0011020 | $0.0012410 | $0.0012690 | $0.0012220 |
| 2018-12-18 | $0.0012410 | $0.0013320 | $0.0013620 | $0.0013210 |
| 2018-12-19 | $0.0013320 | $0.0013590 | $0.0013690 | $0.0012980 |
| 2018-12-20 | $0.0013590 | $0.0015600 | $0.0015950 | $0.0015490 |
| 2018-12-21 | $0.0015600 | $0.0014770 | $0.0014880 | $0.0014120 |
| 2018-12-22 | $0.0014770 | $0.0015860 | $0.0016220 | $0.0015270 |
| 2018-12-23 | $0.0015860 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2018-12-24 | $0.0017630 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2018-12-25 | $0.0018880 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2018-12-26 | $0.0017550 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2018-12-27 | $0.0017770 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2018-12-28 | $0.0015640 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2018-12-29 | $0.0018720 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2018-12-30 | $0.0018400 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2018-12-31 | $0.0018940 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2019-01-01 | $0.0017890 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-01-02 | $0.0019120 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-01-03 | $0.0020980 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2019-01-04 | $0.0020020 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2019-01-05 | $0.0020910 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2019-01-06 | $0.0020930 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-01-07 | $0.0021250 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2019-01-08 | $0.0020380 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-01-09 | $0.0020250 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-01-10 | $0.0020260 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-01-11 | $0.0017150 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2019-01-12 | $0.0017040 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-01-13 | $0.0016860 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-01-14 | $0.0015620 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2019-01-15 | $0.0017390 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-01-16 | $0.0016240 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-01-17 | $0.0016500 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-01-18 | $0.0016580 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-01-19 | $0.0016160 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-01-20 | $0.0016730 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-01-21 | $0.0015870 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-01-22 | $0.0015640 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-01-23 | $0.0015960 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-01-24 | $0.0015750 | $0.0010830 | $0.0015770 | $0.0010360 |
| 2019-01-25 | $0.0010830 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-01-26 | $0.0010660 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-27 | $0.0010700 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-01-28 | $0.0010330 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-01-29 | $0.0009780 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-01-30 | $0.0009640 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-01-31 | $0.0010030 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-02-01 | $0.0009830 | $0.0011880 | $0.0012200 | $0.0009850 |
| 2019-02-02 | $0.0011880 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-02-03 | $0.0012320 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-02-04 | $0.0011900 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-02-05 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-02-06 | $0.0011870 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-02-07 | $0.0011600 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-02-08 | $0.0011580 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-02-09 | $0.0013260 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-02-10 | $0.0013260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-02-11 | $0.0013940 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-02-12 | $0.0013400 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-02-13 | $0.0013610 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2019-02-14 | $0.0013580 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-02-15 | $0.0013410 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-02-16 | $0.0013540 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-02-17 | $0.0013680 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-02-18 | $0.0014910 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-02-19 | $0.0016260 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-02-20 | $0.0016030 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2019-02-21 | $0.0016560 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2019-02-22 | $0.0016250 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-02-23 | $0.0016540 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-02-24 | $0.0017700 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-02-25 | $0.0014810 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2019-02-26 | $0.0015430 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2019-02-27 | $0.0015220 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-02-28 | $0.0015090 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-03-01 | $0.0015130 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-03-02 | $0.0015110 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-03-03 | $0.0014850 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2019-03-04 | $0.0014560 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-03-05 | $0.0014030 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-03-06 | $0.0015310 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-03-07 | $0.0015370 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-03-08 | $0.0015280 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-03-09 | $0.0014920 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-03-10 | $0.0015340 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-03-11 | $0.0015140 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-03-12 | $0.0014820 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-03-13 | $0.0014920 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-03-14 | $0.0014760 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-03-15 | $0.0014750 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-03-16 | $0.0015280 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2019-03-17 | $0.0015730 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-03-18 | $0.0015510 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-03-19 | $0.0015370 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2019-03-20 | $0.0015480 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-03-21 | $0.0015560 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-03-22 | $0.0015050 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-03-23 | $0.0015180 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-03-24 | $0.0015290 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-03-25 | $0.0015120 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2019-03-26 | $0.0014870 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-03-27 | $0.0014910 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-03-28 | $0.0015570 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-03-29 | $0.0015360 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-03-30 | $0.0016030 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2019-03-31 | $0.0015910 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-04-01 | $0.0015810 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-04-02 | $0.0015750 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-04-03 | $0.0018310 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2019-04-04 | $0.0017890 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-04-05 | $0.0017550 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2019-04-06 | $0.0018470 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-04-07 | $0.0018460 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2019-04-08 | $0.0019490 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-04-09 | $0.0020100 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2019-04-10 | $0.0019570 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-04-11 | $0.0019690 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-04-12 | $0.0018340 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2019-04-13 | $0.0018270 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2019-04-14 | $0.0018260 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-04-15 | $0.0018720 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2019-04-16 | $0.0017790 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-04-17 | $0.0018530 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2019-04-18 | $0.0018540 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-04-19 | $0.0019380 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-04-20 | $0.0019330 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2019-04-21 | $0.0019310 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-04-22 | $0.0018900 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2019-04-23 | $0.0019080 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2019-04-24 | $0.0018940 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-04-25 | $0.0018430 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2019-04-26 | $0.0016980 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2019-04-27 | $0.0017370 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-04-28 | $0.0017620 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-04-29 | $0.0017540 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2019-04-30 | $0.0017390 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2019-05-01 | $0.0018250 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-05-02 | $0.0017920 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-05-03 | $0.0017900 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-05-04 | $0.0018670 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2019-05-05 | $0.0018160 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-05-06 | $0.0018200 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-05-07 | $0.0019280 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-05-08 | $0.0018710 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2019-05-09 | $0.0019030 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-05-10 | $0.0018970 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-05-11 | $0.0019150 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-05-12 | $0.0021360 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2019-05-13 | $0.0020880 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-05-14 | $0.0021740 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2019-05-15 | $0.0024100 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2019-05-16 | $0.0027600 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-05-17 | $0.0029360 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-05-18 | $0.0027180 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2019-05-19 | $0.0025970 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2019-05-20 | $0.0028960 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2019-05-21 | $0.0027980 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2019-05-22 | $0.0028300 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-05-23 | $0.0027020 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2019-05-24 | $0.0027260 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-05-25 | $0.0027710 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2019-05-26 | $0.0027920 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2019-05-27 | $0.0029780 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2019-05-28 | $0.0030170 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2019-05-29 | $0.0030130 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2019-05-30 | $0.0029930 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2019-05-31 | $0.0028240 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2019-06-01 | $0.0029680 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2019-06-02 | $0.0029380 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-06-03 | $0.0029890 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-06-04 | $0.0027710 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2019-06-05 | $0.0026760 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2019-06-06 | $0.0027320 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2019-06-07 | $0.0027690 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-06-08 | $0.0027700 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-06-09 | $0.0027130 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2019-06-10 | $0.0025690 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-06-11 | $0.0027520 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-06-12 | $0.0027210 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2019-06-13 | $0.0029200 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2019-06-14 | $0.0028310 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2019-06-15 | $0.0029280 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2019-06-16 | $0.0029880 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-06-17 | $0.0029810 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2019-06-18 | $0.0030410 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-06-19 | $0.0029360 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2019-06-20 | $0.0029860 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-06-21 | $0.0030220 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2019-06-22 | $0.0032860 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2019-06-23 | $0.0034340 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2019-06-24 | $0.0034120 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-06-25 | $0.0034550 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-06-26 | $0.0035130 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2019-06-27 | $0.0037050 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2019-06-28 | $0.0032640 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2019-06-29 | $0.0034340 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2019-06-30 | $0.0035220 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2019-07-01 | $0.0032210 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2019-07-02 | $0.0032650 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2019-07-03 | $0.0032370 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2019-07-04 | $0.0033540 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2019-07-05 | $0.0031420 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2019-07-06 | $0.0031960 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2019-07-07 | $0.0031970 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2019-07-08 | $0.0034010 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-07-09 | $0.0034780 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2019-07-10 | $0.0034180 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2019-07-11 | $0.0032040 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-07-12 | $0.0029810 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2019-07-13 | $0.0030570 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2019-07-14 | $0.0029850 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-07-15 | $0.0025100 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-07-16 | $0.0025320 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2019-07-17 | $0.0022060 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-07-18 | $0.0023450 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-07-19 | $0.0025100 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2019-07-20 | $0.0024560 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2019-07-21 | $0.0025390 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2019-07-22 | $0.0025020 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2019-07-23 | $0.0024110 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-07-24 | $0.0023560 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2019-07-25 | $0.0024050 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-07-26 | $0.0024350 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2019-07-27 | $0.0024330 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-07-28 | $0.0023000 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2019-07-29 | $0.0023440 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-07-30 | $0.0023400 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-07-31 | $0.0023290 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-08-01 | $0.0024280 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-08-02 | $0.0024140 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2019-08-03 | $0.0024160 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2019-08-04 | $0.0024640 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2019-08-05 | $0.0024720 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2019-08-06 | $0.0025880 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2019-08-07 | $0.0025080 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2019-08-08 | $0.0025080 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2019-08-09 | $0.0024550 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-08-10 | $0.0023360 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2019-08-11 | $0.0022890 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2019-08-12 | $0.0024020 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-08-13 | $0.0023450 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2019-08-14 | $0.0023160 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2019-08-15 | $0.0020700 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-08-16 | $0.0020890 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2019-08-17 | $0.0020580 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2019-08-18 | $0.0020610 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-08-19 | $0.0021620 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2019-08-20 | $0.0022470 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-08-21 | $0.0021820 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-08-22 | $0.0020790 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-08-23 | $0.0021170 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2019-08-24 | $0.0021610 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2019-08-25 | $0.0021210 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2019-08-26 | $0.0020710 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-08-27 | $0.0020920 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2019-08-28 | $0.0020780 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-08-29 | $0.0019200 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2019-08-30 | $0.0018750 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-08-31 | $0.0018710 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2019-09-01 | $0.0019110 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2019-09-02 | $0.0019030 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2019-09-03 | $0.0019840 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2019-09-04 | $0.0019880 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2019-09-05 | $0.0019430 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2019-09-06 | $0.0019360 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-09-07 | $0.0018810 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-09-08 | $0.0019790 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2019-09-09 | $0.0020170 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-09-10 | $0.0020070 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-09-11 | $0.0019980 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2019-09-12 | $0.0019810 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-09-13 | $0.0020110 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-09-14 | $0.0020150 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-09-15 | $0.0020970 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2019-09-16 | $0.0021030 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-09-17 | $0.0021960 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-09-18 | $0.0023080 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2019-09-19 | $0.0023370 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-09-20 | $0.0024530 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-09-21 | $0.0024230 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-09-22 | $0.0023880 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-09-23 | $0.0023450 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-09-24 | $0.0022310 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2019-09-25 | $0.0018480 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-09-26 | $0.0018890 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-09-27 | $0.0018430 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2019-09-28 | $0.0019360 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-09-29 | $0.0019330 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2019-09-30 | $0.0018830 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2019-10-01 | $0.0020140 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2019-10-02 | $0.0019580 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-10-03 | $0.0020100 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2019-10-04 | $0.0019440 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2019-10-05 | $0.0019560 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-10-06 | $0.0019640 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-10-07 | $0.0018900 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2019-10-08 | $0.0020030 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-10-09 | $0.0020100 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2019-10-10 | $0.0021470 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2019-10-11 | $0.0021280 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2019-10-12 | $0.0020080 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2019-10-13 | $0.0019990 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-10-14 | $0.0020130 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-10-15 | $0.0020750 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-10-16 | $0.0020060 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2019-10-17 | $0.0019400 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2019-10-18 | $0.0019700 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-10-19 | $0.0019240 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-10-20 | $0.0019130 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-10-21 | $0.0019520 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-10-22 | $0.0019390 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2019-10-23 | $0.0019050 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2019-10-24 | $0.0018060 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2019-10-25 | $0.0017880 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-10-26 | $0.0020180 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-10-27 | $0.0020000 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2019-10-28 | $0.0020460 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-10-29 | $0.0020210 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2019-10-30 | $0.0021210 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-10-31 | $0.0020370 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-11-01 | $0.0020270 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-11-02 | $0.0020360 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-11-03 | $0.0020360 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-11-04 | $0.0020190 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2019-11-05 | $0.0020700 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-11-06 | $0.0020970 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2019-11-07 | $0.0021230 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2019-11-08 | $0.0020710 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2019-11-09 | $0.0020410 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2019-11-10 | $0.0020550 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2019-11-11 | $0.0021010 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2019-11-12 | $0.0020530 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-11-13 | $0.0020770 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2019-11-14 | $0.0020880 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-11-15 | $0.0020500 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-11-16 | $0.0019980 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-11-17 | $0.0020270 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2019-11-18 | $0.0020450 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2019-11-19 | $0.0019780 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-11-20 | $0.0019530 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-11-21 | $0.0019390 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2019-11-22 | $0.0017890 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-11-23 | $0.0016670 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2019-11-24 | $0.0016920 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2019-11-25 | $0.0015590 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-11-26 | $0.0016230 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-11-27 | $0.0016430 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2019-11-28 | $0.0016990 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-11-29 | $0.0016800 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-11-30 | $0.0017200 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-12-01 | $0.0016890 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-12-02 | $0.0016800 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-12-03 | $0.0016580 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-12-04 | $0.0016400 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-12-05 | $0.0016180 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2019-12-06 | $0.0016460 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-12-07 | $0.0016550 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-12-08 | $0.0016400 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-12-09 | $0.0016770 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2019-12-10 | $0.0016390 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-12-11 | $0.0016200 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-12-12 | $0.0015940 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-12-13 | $0.0016100 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2019-12-14 | $0.0016090 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-12-15 | $0.0015780 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-12-16 | $0.0015840 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-12-17 | $0.0014730 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-12-18 | $0.0013550 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-12-19 | $0.0014770 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-12-20 | $0.0014240 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2019-12-21 | $0.0014270 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2019-12-22 | $0.0014150 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-12-23 | $0.0014710 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-12-24 | $0.0014220 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-12-25 | $0.0014210 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2019-12-26 | $0.0013890 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-12-27 | $0.0013960 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-12-28 | $0.0014040 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2019-12-29 | $0.0014230 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-12-30 | $0.0014940 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-12-31 | $0.0014590 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-01-01 | $0.0014310 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-01-02 | $0.0014500 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-01-03 | $0.0014120 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2020-01-04 | $0.0014900 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-01-05 | $0.0014910 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-01-06 | $0.0015030 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-01-07 | $0.0016020 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-01-08 | $0.0015890 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2020-01-09 | $0.0015610 | $0.0005480 | $0.0015310 | $0.0005420 |
| 2020-01-10 | $0.0005480 | $0.0005850 | $0.0005980 | $0.0005720 |
| 2020-01-11 | $0.0005850 | $0.0005740 | $0.0005780 | $0.0005740 |
| 2020-01-12 | $0.0005740 | $0.0005800 | $0.0005940 | $0.0005790 |
| 2020-01-13 | $0.0005800 | $0.0005650 | $0.0005820 | $0.0005630 |
| 2020-01-14 | $0.0005650 | $0.0006540 | $0.0006780 | $0.0006500 |
| 2020-01-15 | $0.0006540 | $0.0006900 | $0.0006920 | $0.0006550 |
| 2020-01-16 | $0.0006900 | $0.0006480 | $0.0007060 | $0.0006480 |
| 2020-01-17 | $0.0006480 | $0.0010240 | $0.0010250 | $0.0006700 |
| 2020-01-18 | $0.0010240 | $0.0011170 | $0.0024330 | $0.0010210 |
| 2020-01-19 | $0.0011170 | $0.0008650 | $0.0010920 | $0.0008600 |
| 2020-01-20 | $0.0008650 | $0.0008860 | $0.0008870 | $0.0007570 |
| 2020-01-21 | $0.0008860 | $0.0008550 | $0.0009010 | $0.0008400 |
| 2020-01-22 | $0.0008550 | $0.0009460 | $0.0010150 | $0.0008470 |
| 2020-01-23 | $0.0009460 | $0.0009580 | $0.0009820 | $0.0009140 |
| 2020-01-24 | $0.0009580 | $0.0008500 | $0.0009570 | $0.0008400 |
| 2020-01-25 | $0.0008500 | $0.0008420 | $0.0008690 | $0.0008280 |
| 2020-01-26 | $0.0008420 | $0.0008910 | $0.0009090 | $0.0008620 |
| 2020-01-27 | $0.0008910 | $0.0008770 | $0.0049290 | $0.0007380 |
| 2020-01-28 | $0.0008770 | $0.0011210 | $0.0012360 | $0.0007180 |
| 2020-01-29 | $0.0011210 | $0.0010200 | $0.0026210 | $0.0008970 |
| 2020-01-30 | $0.0010200 | $0.0015240 | $0.0022140 | $0.0009590 |
| 2020-01-31 | $0.0015240 | $0.0012640 | $0.0017440 | $0.0010910 |
| 2020-02-01 | $0.0012640 | $0.0013370 | $0.0017540 | $0.0012910 |
| 2020-02-02 | $0.0013370 | $0.0012640 | $0.0013730 | $0.0012250 |
| 2020-02-03 | $0.0012640 | $0.0012980 | $0.0013170 | $0.0012470 |
| 2020-02-04 | $0.0012980 | $0.0012550 | $0.0015750 | $0.0011800 |
| 2020-02-05 | $0.0012550 | $0.0015430 | $0.0016880 | $0.0012860 |
| 2020-02-06 | $0.0015430 | $0.0017010 | $0.0019710 | $0.0014670 |
| 2020-02-07 | $0.0017010 | $0.0017520 | $0.0019150 | $0.0014660 |
| 2020-02-08 | $0.0017520 | $0.0016900 | $0.0018010 | $0.0014870 |
| 2020-02-09 | $0.0016900 | $0.0017850 | $0.0018470 | $0.0016640 |
| 2020-02-10 | $0.0017850 | $0.0017830 | $0.0017920 | $0.0015660 |
| 2020-02-11 | $0.0017830 | $0.0018950 | $0.0019100 | $0.0018430 |
| 2020-02-12 | $0.0018950 | $0.0026050 | $0.0026750 | $0.0020170 |
| 2020-02-13 | $0.0026050 | $0.0022940 | $0.0030030 | $0.0019660 |
| 2020-02-14 | $0.0022940 | $0.0024520 | $0.0024640 | $0.0024180 |
| 2020-02-15 | $0.0024520 | $0.0022720 | $0.0022940 | $0.0021030 |
| 2020-02-16 | $0.0022720 | $0.0018340 | $0.0022360 | $0.0016810 |
| 2020-02-17 | $0.0018340 | $0.0021230 | $0.0022040 | $0.0018230 |
| 2020-02-18 | $0.0021230 | $0.0022750 | $0.0023450 | $0.0022100 |
| 2020-02-19 | $0.0022750 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2020-02-20 | $0.0020800 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-02-21 | $0.0020720 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-02-22 | $0.0021350 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-02-23 | $0.0021090 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2020-02-24 | $0.0022160 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-02-25 | $0.0021370 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2020-02-26 | $0.0019850 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2020-02-27 | $0.0017990 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2020-02-28 | $0.0018300 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2020-02-29 | $0.0018300 | $0.0018830 | $0.0018830 | $0.0017500 |
| 2020-03-01 | $0.0018830 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2020-03-02 | $0.0018860 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2020-03-03 | $0.0020080 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2020-03-04 | $0.0019360 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-03-05 | $0.0019430 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2020-03-06 | $0.0019780 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2020-03-07 | $0.0021260 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-03-08 | $0.0020570 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2020-03-09 | $0.0017270 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2020-03-10 | $0.0017570 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2020-03-11 | $0.0017350 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2020-03-12 | $0.0016860 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-03-13 | $0.0009500 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2020-03-14 | $0.0011720 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-03-15 | $0.0010600 | $0.0012620 | $0.0012620 | $0.0010690 |
| 2020-03-16 | $0.0012620 | $0.0016040 | $0.0019870 | $0.0008180 |
| 2020-03-17 | $0.0016040 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-03-18 | $0.0016760 | $0.0019010 | $0.0019010 | $0.0017090 |
| 2020-03-19 | $0.0019010 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2020-03-20 | $0.0019700 | $0.0026640 | $0.0026640 | $0.0016290 |
| 2020-03-21 | $0.0026640 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-03-22 | $0.0026500 | $0.0027610 | $0.0027620 | $0.0018780 |
| 2020-03-23 | $0.0027610 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2020-03-24 | $0.0030830 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2020-03-25 | $0.0031360 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2020-03-26 | $0.0030730 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2020-03-27 | $0.0031340 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2020-03-28 | $0.0029660 | $0.0018400 | $0.0029620 | $0.0018400 |
| 2020-03-29 | $0.0018400 | $0.0028070 | $0.0028070 | $0.0017450 |
| 2020-03-30 | $0.0028070 | $0.0026780 | $0.0029820 | $0.0025750 |
| 2020-03-31 | $0.0026780 | $0.0024360 | $0.0028990 | $0.0017920 |
| 2020-04-01 | $0.0024360 | $0.0018080 | $0.0024880 | $0.0018080 |
| 2020-04-02 | $0.0018080 | $0.0018820 | $0.0026590 | $0.0018820 |
| 2020-04-03 | $0.0018820 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2020-04-04 | $0.0018800 | $0.0019260 | $0.0029790 | $0.0019200 |
| 2020-04-05 | $0.0019260 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2020-04-06 | $0.0019050 | $0.0024300 | $0.0035370 | $0.0022880 |
| 2020-04-07 | $0.0024300 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2020-04-08 | $0.0023320 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-04-09 | $0.0024550 | $0.0021160 | $0.0024060 | $0.0021160 |
| 2020-04-10 | $0.0021160 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-04-11 | $0.0019690 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2020-04-12 | $0.0019750 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2020-04-13 | $0.0019760 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2020-04-14 | $0.0019520 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2020-04-15 | $0.0019750 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2020-04-16 | $0.0019030 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2020-04-17 | $0.0021490 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2020-04-18 | $0.0021290 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2020-04-19 | $0.0023380 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2020-04-20 | $0.0022450 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2020-04-21 | $0.0021240 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2020-04-22 | $0.0021290 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2020-04-23 | $0.0022790 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2020-04-24 | $0.0023120 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2020-04-25 | $0.0023370 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2020-04-26 | $0.0024200 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2020-04-27 | $0.0024620 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-04-28 | $0.0024500 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2020-04-29 | $0.0024510 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-04-30 | $0.0026840 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2020-05-01 | $0.0025680 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2020-05-02 | $0.0026390 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2020-05-03 | $0.0026660 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2020-05-04 | $0.0026150 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2020-05-05 | $0.0025760 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-05-06 | $0.0025580 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2020-05-07 | $0.0024790 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2020-05-08 | $0.0026440 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2020-05-09 | $0.0026340 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2020-05-10 | $0.0026160 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2020-05-11 | $0.0023390 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-05-12 | $0.0023140 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2020-05-13 | $0.0023640 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2020-05-14 | $0.0024880 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2020-05-15 | $0.0025310 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-05-16 | $0.0024230 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2020-05-17 | $0.0024960 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2020-05-18 | $0.0025770 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2020-05-19 | $0.0026730 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2020-05-20 | $0.0026720 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-05-21 | $0.0026130 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2020-05-22 | $0.0024720 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2020-05-23 | $0.0025810 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2020-05-24 | $0.0025730 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2020-05-25 | $0.0024870 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2020-05-26 | $0.0025410 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2020-05-27 | $0.0025030 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2020-05-28 | $0.0025940 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2020-05-29 | $0.0027430 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2020-05-30 | $0.0027460 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2020-05-31 | $0.0030320 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2020-06-01 | $0.0028850 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2020-06-02 | $0.0030900 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2020-06-03 | $0.0029610 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2020-06-04 | $0.0030450 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2020-06-05 | $0.0030300 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2020-06-06 | $0.0029890 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2020-06-07 | $0.0030140 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2020-06-08 | $0.0030470 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2020-06-09 | $0.0030690 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2020-06-10 | $0.0030380 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2020-06-11 | $0.0030880 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2020-06-12 | $0.0028660 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2020-06-13 | $0.0029570 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2020-06-14 | $0.0029660 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2020-06-15 | $0.0028840 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2020-06-16 | $0.0028760 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2020-06-17 | $0.0029300 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2020-06-18 | $0.0029100 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2020-06-19 | $0.0028790 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-06-20 | $0.0028470 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2020-06-21 | $0.0028500 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2020-06-22 | $0.0028360 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2020-06-23 | $0.0030290 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2020-06-24 | $0.0030270 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2020-06-25 | $0.0029200 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2020-06-26 | $0.0028930 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2020-06-27 | $0.0028570 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2020-06-28 | $0.0027490 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2020-06-29 | $0.0028010 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2020-06-30 | $0.0028370 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2020-07-01 | $0.0028080 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2020-07-02 | $0.0028770 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2020-07-03 | $0.0028200 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2020-07-04 | $0.0028030 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2020-07-05 | $0.0028550 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2020-07-06 | $0.0028390 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-07-07 | $0.0030100 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2020-07-08 | $0.0029800 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2020-07-09 | $0.0030770 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2020-07-10 | $0.0030140 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2020-07-11 | $0.0030030 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2020-07-12 | $0.0029790 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2020-07-13 | $0.0030230 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2020-07-14 | $0.0029820 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-07-15 | $0.0029930 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2020-07-16 | $0.0029680 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2020-07-17 | $0.0029080 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2020-07-18 | $0.0028980 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2020-07-19 | $0.0029360 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-07-20 | $0.0029780 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-07-21 | $0.0029400 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2020-07-22 | $0.0030610 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2020-07-23 | $0.0032910 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2020-07-24 | $0.0034320 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2020-07-25 | $0.0034810 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2020-07-26 | $0.0038060 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2020-07-27 | $0.0038780 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2020-07-28 | $0.0040140 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2020-07-29 | $0.0039530 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2020-07-30 | $0.0039620 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2020-07-31 | $0.0041740 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2020-08-01 | $0.0043180 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2020-08-02 | $0.0048230 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2020-08-03 | $0.0046310 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2020-08-04 | $0.0048070 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2020-08-05 | $0.0048530 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2020-08-06 | $0.0049940 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2020-08-07 | $0.0049190 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2020-08-08 | $0.0047260 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2020-08-09 | $0.0049500 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2020-08-10 | $0.0048590 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2020-08-11 | $0.0049280 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2020-08-12 | $0.0047180 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2020-08-13 | $0.0048210 | $0.005291 | $0.005291 | $0.005291 |
| 2020-08-14 | $0.005291 | $0.005459 | $0.005459 | $0.005459 |
| 2020-08-15 | $0.005459 | $0.005386 | $0.005386 | $0.005386 |
| 2020-08-16 | $0.005386 | $0.005401 | $0.005401 | $0.005401 |
| 2020-08-17 | $0.005401 | $0.005369 | $0.005369 | $0.005369 |
| 2020-08-18 | $0.005369 | $0.005259 | $0.005259 | $0.005259 |
| 2020-08-19 | $0.005259 | $0.005078 | $0.005078 | $0.005078 |
| 2020-08-20 | $0.005078 | $0.005180 | $0.005180 | $0.005180 |
| 2020-08-21 | $0.005180 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2020-08-22 | $0.0048300 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2020-08-23 | $0.0049230 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2020-08-24 | $0.0048640 | $0.005080 | $0.005080 | $0.005080 |
| 2020-08-25 | $0.005080 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2020-08-26 | $0.0047730 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2020-08-27 | $0.0048060 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2020-08-28 | $0.0047710 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2020-08-29 | $0.0049240 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2020-08-30 | $0.0049650 | $0.005342 | $0.005342 | $0.005342 |
| 2020-08-31 | $0.005342 | $0.005405 | $0.005405 | $0.005405 |
| 2020-09-01 | $0.005405 | $0.005924 | $0.005924 | $0.005924 |
| 2020-09-02 | $0.005924 | $0.005476 | $0.005476 | $0.005476 |
| 2020-09-03 | $0.005476 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2020-09-04 | $0.0047620 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2020-09-05 | $0.0048050 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2020-09-06 | $0.0041740 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2020-09-07 | $0.0043910 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2020-09-08 | $0.0044040 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2020-09-09 | $0.0042010 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2020-09-10 | $0.0043720 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2020-09-11 | $0.0045830 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2020-09-12 | $0.0046560 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2020-09-13 | $0.0048290 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2020-09-14 | $0.0045610 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2020-09-15 | $0.0046970 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2020-09-16 | $0.0045340 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2020-09-17 | $0.0045470 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2020-09-18 | $0.0048490 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-09-19 | $0.0047890 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2020-09-20 | $0.0047980 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2020-09-21 | $0.0046200 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2020-09-22 | $0.0042350 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2020-09-23 | $0.0042860 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2020-09-24 | $0.0039860 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2020-09-25 | $0.0043470 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2020-09-26 | $0.0043830 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2020-09-27 | $0.0044100 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2020-09-28 | $0.0044530 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2020-09-29 | $0.0044070 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2020-09-30 | $0.0044810 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2020-10-01 | $0.0044800 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2020-10-02 | $0.0043960 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2020-10-03 | $0.0043060 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2020-10-04 | $0.0043120 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2020-10-05 | $0.0043910 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2020-10-06 | $0.0044050 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2020-10-07 | $0.0042440 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2020-10-08 | $0.0042570 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2020-10-09 | $0.0043720 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2020-10-10 | $0.0045490 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2020-10-11 | $0.0046170 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2020-10-12 | $0.0046610 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2020-10-13 | $0.0048170 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2020-10-14 | $0.0047490 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2020-10-15 | $0.0047190 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2020-10-16 | $0.0047040 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2020-10-29 | $0.0048400 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2020-10-30 | $0.0048250 | $0.0048160 | $0.0048250 | $0.0048160 |
| 2020-11-07 | $0.005681 | $0.005429 | $0.005429 | $0.005429 |
| 2020-11-08 | $0.005429 | $0.005399 | $0.005429 | $0.005399 |
| 2020-11-09 | $0.005662 | $0.005533 | $0.005533 | $0.005533 |
| 2020-11-10 | $0.005533 | $0.005611 | $0.005611 | $0.005611 |
| 2020-11-11 | $0.005613 | $0.005774 | $0.005774 | $0.005774 |
| 2020-11-12 | $0.005776 | $0.005755 | $0.005755 | $0.005755 |
| 2020-11-13 | $0.005762 | $0.005937 | $0.005937 | $0.005937 |
| 2020-11-14 | $0.005937 | $0.005740 | $0.005740 | $0.005740 |
| 2020-11-15 | $0.005740 | $0.005584 | $0.005584 | $0.005584 |
| 2020-11-16 | $0.005584 | $0.005747 | $0.005747 | $0.005747 |
| 2020-11-17 | $0.005735 | $0.006014 | $0.006014 | $0.006014 |
| 2020-11-18 | $0.006010 | $0.005974 | $0.005974 | $0.005974 |
| 2020-11-19 | $0.005961 | $0.005875 | $0.005875 | $0.005875 |
| 2020-11-20 | $0.005875 | $0.006344 | $0.006344 | $0.006344 |
| 2020-11-21 | $0.006355 | $0.006855 | $0.006855 | $0.006855 |
| 2020-11-22 | $0.006876 | $0.006952 | $0.006952 | $0.006952 |
| 2020-11-23 | $0.006972 | $0.007579 | $0.007579 | $0.007579 |
| 2020-11-24 | $0.007584 | $0.007503 | $0.007503 | $0.007503 |
| 2020-11-25 | $0.007533 | $0.007122 | $0.007122 | $0.007122 |
| 2020-11-26 | $0.007089 | $0.006445 | $0.006445 | $0.006445 |
| 2020-11-27 | $0.006445 | $0.006467 | $0.006467 | $0.006445 |
| 2020-11-30 | $0.007171 | $0.007646 | $0.007646 | $0.007646 |
| 2020-12-01 | $0.007671 | $0.007345 | $0.007345 | $0.007345 |
| 2020-12-02 | $0.007299 | $0.007447 | $0.007447 | $0.007447 |
| 2020-12-03 | $0.007448 | $0.007685 | $0.007685 | $0.007685 |
| 2020-12-04 | $0.007676 | $0.007118 | $0.007118 | $0.007118 |
| 2020-12-05 | $0.007067 | $0.007416 | $0.007416 | $0.007416 |
| 2020-12-06 | $0.007434 | $0.007490 | $0.007490 | $0.007490 |
| 2020-12-07 | $0.007497 | $0.007373 | $0.007373 | $0.007373 |
| 2020-12-08 | $0.007373 | $0.007349 | $0.007373 | $0.007349 |
Markets
Smart MFG Crypto Market
| Pair | Exchange |
|---|---|
| MFG/ETH | bilaxy |
| MFG/ETH | bitforex |
| MFG/USDT | bitforex |
| MFG/BTC | digifinex |
| MFG/ETH | digifinex |
| MFG/USDT | digifinex |
| MFG/ETH | ethermium |
| MFG/ETH | idex |
| MFG/ETH | latoken |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.