SVD Coin Values SVD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5726
Märkte: 82364
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5726
Kryptowährungen54.6%
Bitcoin Aktiesavedroid Crypto Coin Rank 1635
Webseite
2,688,339,238 SVD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
savedroid
savedroid valuesUSD Preis $ 0.0001
$ 0.0001
savedroid BTC Preis 0.00000000
0.00000000
savedroid 24h Vol $ 0
$ 0
savedroid Marktkapitalisierung $ 334,883
$ 334,883
24h Vol
0 BTC 1 H
0.76 %
24 H
5.17 %
7 d
9.44 %
Heute savedroid Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 9 Münze's sind derzeit auf dem Markt im Umlauf. savedroid Die Preise erfahren derzeit eine Änderung von 5.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars savedroid wurde gehandelt Krypto-Austausch. Erhalten savedroid's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
savedroid
Symbol
SVD
Algorithmus
N/A
BTC Preis
0.00000000 BTC
BTC Markt
9 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
2,688,339,238 SVD
1h
0.76 %
24h
5.17 %
7d
9.44 %
Reddit
N/A
Webseite
N/A
Share savedroid Price
SVD Diagramme
savedroid Preis Diagramme
SVD Hoch / Niedrig Preis Chart
savedroid Preis Hoch / Niedrig Preis Chart
Historische Daten
savedroid Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-08-10 | $0.007394 | $0.0042460 | $0.006953 | $0.0018460 |
| 2018-08-11 | $0.0042460 | $0.0043700 | $0.0049940 | $0.0031840 |
| 2018-08-12 | $0.0043700 | $0.006196 | $0.007904 | $0.0043000 |
| 2018-08-13 | $0.006196 | $0.0018160 | $0.006138 | $0.0016910 |
| 2018-08-14 | $0.0018160 | $0.0019840 | $0.0022940 | $0.0016120 |
| 2018-08-15 | $0.0019840 | $0.0018820 | $0.0022590 | $0.0015690 |
| 2018-08-16 | $0.0018820 | $0.0016440 | $0.0020240 | $0.0013910 |
| 2018-08-17 | $0.0016440 | $0.0015820 | $0.0017140 | $0.0014500 |
| 2018-08-18 | $0.0015820 | $0.0013450 | $0.0016010 | $0.0012170 |
| 2018-08-19 | $0.0013450 | $0.0014300 | $0.0017560 | $0.0012350 |
| 2018-08-20 | $0.0014300 | $0.0013170 | $0.0014420 | $0.0012540 |
| 2018-08-21 | $0.0013170 | $0.0012330 | $0.0016230 | $0.0011030 |
| 2018-08-22 | $0.0012330 | $0.0009550 | $0.0013370 | $0.0009550 |
| 2018-08-23 | $0.0009550 | $0.0010460 | $0.0011120 | $0.0009160 |
| 2018-08-24 | $0.0010460 | $0.0011410 | $0.0012750 | $0.0010730 |
| 2018-08-25 | $0.0011410 | $0.0012150 | $0.0012150 | $0.0010800 |
| 2018-08-26 | $0.0012150 | $0.0012100 | $0.0012770 | $0.0010080 |
| 2018-08-27 | $0.0012100 | $0.0012450 | $0.0013140 | $0.0011070 |
| 2018-08-28 | $0.0012450 | $0.0011350 | $0.0012760 | $0.0011350 |
| 2018-08-29 | $0.0011350 | $0.0011990 | $0.0011990 | $0.0011280 |
| 2018-08-30 | $0.0011990 | $0.0011200 | $0.0011900 | $0.0010500 |
| 2018-08-31 | $0.0011200 | $0.0011240 | $0.0011950 | $0.0010540 |
| 2018-09-01 | $0.0011240 | $0.0012250 | $0.0012250 | $0.0010810 |
| 2018-09-02 | $0.0012250 | $0.0011680 | $0.0012410 | $0.0010950 |
| 2018-09-03 | $0.0011680 | $0.0013090 | $0.0013810 | $0.0011630 |
| 2018-09-04 | $0.0013090 | $0.0011790 | $0.0013270 | $0.0011050 |
| 2018-09-05 | $0.0011790 | $0.0010060 | $0.0011400 | $0.0010060 |
| 2018-09-06 | $0.0010060 | $0.0008470 | $0.0011080 | $0.0008470 |
| 2018-09-07 | $0.0008470 | $0.0008980 | $0.0010260 | $0.0008340 |
| 2018-09-08 | $0.0008980 | $0.0008680 | $0.0010540 | $0.0008680 |
| 2018-09-09 | $0.0008680 | $0.0010000 | $0.0010620 | $0.0008120 |
| 2018-09-10 | $0.0010000 | $0.0009490 | $0.0011380 | $0.0009490 |
| 2018-09-11 | $0.0009490 | $0.0009440 | $0.0010070 | $0.0008180 |
| 2018-09-12 | $0.0009440 | $0.0008240 | $0.0009510 | $0.0007600 |
| 2018-09-13 | $0.0008240 | $0.0009740 | $0.0009740 | $0.0007790 |
| 2018-09-14 | $0.0009740 | $0.0009080 | $0.0010380 | $0.0008430 |
| 2018-09-15 | $0.0009080 | $0.0009130 | $0.0009130 | $0.0008480 |
| 2018-09-16 | $0.0009130 | $0.0009100 | $0.0009100 | $0.0008450 |
| 2018-09-17 | $0.0009100 | $0.0008770 | $0.0009390 | $0.0008140 |
| 2018-09-18 | $0.0008770 | $0.0008250 | $0.0010150 | $0.0006980 |
| 2018-09-19 | $0.0008250 | $0.0007040 | $0.0008960 | $0.0007040 |
| 2018-09-20 | $0.0007040 | $0.0007810 | $0.0007810 | $0.0007160 |
| 2018-09-21 | $0.0007810 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2018-09-22 | $0.0008110 | $0.0008060 | $0.0008730 | $0.0007390 |
| 2018-09-23 | $0.0008060 | $0.0009380 | $0.0009380 | $0.0007370 |
| 2018-09-24 | $0.0009380 | $0.0008560 | $0.0009220 | $0.0007900 |
| 2018-09-25 | $0.0008560 | $0.0008370 | $0.0008370 | $0.0007720 |
| 2018-09-26 | $0.0008370 | $0.0008400 | $0.0009050 | $0.0007760 |
| 2018-09-27 | $0.0008400 | $0.0009360 | $0.0009360 | $0.0007360 |
| 2018-09-28 | $0.0009360 | $0.0009290 | $0.0011280 | $0.0008630 |
| 2018-09-29 | $0.0009290 | $0.0009240 | $0.0011230 | $0.0007920 |
| 2018-09-30 | $0.0009240 | $0.0008610 | $0.0009940 | $0.0008610 |
| 2018-10-01 | $0.0008610 | $0.0009230 | $0.0009230 | $0.0008570 |
| 2018-10-02 | $0.0009230 | $0.0008480 | $0.0009790 | $0.0008480 |
| 2018-10-03 | $0.0008480 | $0.0008440 | $0.0009740 | $0.0007790 |
| 2018-10-04 | $0.0008440 | $0.0008550 | $0.0008550 | $0.0007240 |
| 2018-10-05 | $0.0008550 | $0.0007960 | $0.0009950 | $0.0007960 |
| 2018-10-06 | $0.0007960 | $0.0007910 | $0.0009230 | $0.0007910 |
| 2018-10-07 | $0.0007910 | $0.0007920 | $0.0009240 | $0.0007920 |
| 2018-10-08 | $0.0007920 | $0.0007980 | $0.0008640 | $0.0007980 |
| 2018-10-09 | $0.0007980 | $0.0008620 | $0.0013930 | $0.0007960 |
| 2018-10-10 | $0.0008620 | $0.0008560 | $0.0009210 | $0.0007900 |
| 2018-10-11 | $0.0008560 | $0.0007450 | $0.0008070 | $0.0006830 |
| 2018-10-12 | $0.0007450 | $0.0007500 | $0.0009380 | $0.0007500 |
| 2018-10-13 | $0.0007500 | $0.0007520 | $0.0008150 | $0.0006890 |
| 2018-10-14 | $0.0007520 | $0.0007530 | $0.0008160 | $0.0006910 |
| 2018-10-15 | $0.0007530 | $0.0008600 | $0.0008600 | $0.0006610 |
| 2018-10-16 | $0.0008600 | $0.0007240 | $0.0008560 | $0.0007240 |
| 2018-10-17 | $0.0007240 | $0.0007230 | $0.0007890 | $0.0007230 |
| 2018-10-18 | $0.0007230 | $0.0007140 | $0.0007790 | $0.0007140 |
| 2018-10-19 | $0.0007140 | $0.0006470 | $0.0007760 | $0.0006470 |
| 2018-10-20 | $0.0006470 | $0.0007140 | $0.0007140 | $0.0006490 |
| 2018-10-21 | $0.0007140 | $0.0007810 | $0.0007810 | $0.0006510 |
| 2018-10-22 | $0.0007810 | $0.0007780 | $0.0007780 | $0.0007130 |
| 2018-10-23 | $0.0007780 | $0.0007760 | $0.0007760 | $0.0006470 |
| 2018-10-24 | $0.0007760 | $0.0007770 | $0.0007770 | $0.0007120 |
| 2018-10-25 | $0.0007770 | $0.0007760 | $0.0007760 | $0.0007110 |
| 2018-10-26 | $0.0007760 | $0.0006460 | $0.0007750 | $0.0006460 |
| 2018-10-27 | $0.0006460 | $0.0007120 | $0.0008410 | $0.0006470 |
| 2018-10-28 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-29 | $0.0007120 | $0.0006310 | $0.0006940 | $0.0006310 |
| 2018-10-30 | $0.0006310 | $0.0006310 | $0.0006940 | $0.0006310 |
| 2018-10-31 | $0.0006310 | $0.0006980 | $0.0006980 | $0.0006340 |
| 2018-11-01 | $0.0006980 | $0.0006380 | $0.0007020 | $0.0006380 |
| 2018-11-02 | $0.0006380 | $0.0007030 | $0.0007030 | $0.0006400 |
| 2018-11-03 | $0.0007030 | $0.0007010 | $0.0007010 | $0.0006380 |
| 2018-11-04 | $0.0007010 | $0.0006470 | $0.0007110 | $0.0005820 |
| 2018-11-05 | $0.0006470 | $0.0007080 | $0.0007080 | $0.0006430 |
| 2018-11-06 | $0.0007080 | $0.0007780 | $0.0007780 | $0.0006480 |
| 2018-11-07 | $0.0007780 | $0.0007840 | $0.0007840 | $0.0007180 |
| 2018-11-08 | $0.0007840 | $0.0007090 | $0.0007740 | $0.0006450 |
| 2018-11-09 | $0.0007090 | $0.0007650 | $0.0007650 | $0.0007020 |
| 2018-11-10 | $0.0007650 | $0.0007680 | $0.0007680 | $0.0007040 |
| 2018-11-11 | $0.0007680 | $0.0008330 | $0.0008330 | $0.0007050 |
| 2018-11-12 | $0.0008330 | $0.0007010 | $0.0008290 | $0.0006380 |
| 2018-11-13 | $0.0007010 | $0.0006340 | $0.0007610 | $0.0005700 |
| 2018-11-14 | $0.0006340 | $0.0005740 | $0.0006890 | $0.0005740 |
| 2018-11-15 | $0.0005740 | $0.0005650 | $0.0006210 | $0.0005080 |
| 2018-11-16 | $0.0005650 | $0.0006140 | $0.0006140 | $0.0005030 |
| 2018-11-17 | $0.0006150 | $0.0005570 | $0.0006130 | $0.0005570 |
| 2018-11-18 | $0.0005570 | $0.0005620 | $0.0006180 | $0.0005620 |
| 2018-11-19 | $0.0005620 | $0.0004330 | $0.0004810 | $0.0004330 |
| 2018-11-20 | $0.0004330 | $0.0004000 | $0.0004440 | $0.0004000 |
| 2018-11-21 | $0.0004440 | $0.0004130 | $0.0004590 | $0.0004130 |
| 2018-11-22 | $0.0004130 | $0.0003890 | $0.0004320 | $0.0003890 |
| 2018-11-23 | $0.0003890 | $0.0004340 | $0.0004340 | $0.0003910 |
| 2018-11-24 | $0.0004340 | $0.0003470 | $0.0003850 | $0.0003470 |
| 2018-11-25 | $0.0003470 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2018-11-26 | $0.0003600 | $0.0004160 | $0.0004160 | $0.0003410 |
| 2018-11-27 | $0.0004160 | $0.0003820 | $0.0004200 | $0.0003440 |
| 2018-11-28 | $0.0003820 | $0.0004260 | $0.0005540 | $0.0004260 |
| 2018-11-29 | $0.0004260 | $0.0004720 | $0.0006430 | $0.0004290 |
| 2018-11-30 | $0.0004720 | $0.0004410 | $0.0004810 | $0.0003610 |
| 2018-12-01 | $0.0004410 | $0.0004620 | $0.0004620 | $0.0003780 |
| 2018-12-02 | $0.0004620 | $0.0004140 | $0.0004560 | $0.0004140 |
| 2018-12-03 | $0.0004140 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2018-12-04 | $0.0003870 | $0.0004340 | $0.0004340 | $0.0003950 |
| 2018-12-05 | $0.0004340 | $0.0003740 | $0.0004110 | $0.0003740 |
| 2018-12-06 | $0.0003740 | $0.0003480 | $0.0003480 | $0.0003140 |
| 2018-12-07 | $0.0003480 | $0.0003420 | $0.0003420 | $0.0003080 |
| 2018-12-08 | $0.0003420 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-12-09 | $0.0003460 | $0.0003230 | $0.0003590 | $0.0003230 |
| 2018-12-10 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003120 |
| 2018-12-11 | $0.0003470 | $0.0003060 | $0.0003400 | $0.0003060 |
| 2018-12-12 | $0.0003060 | $0.0003490 | $0.0003490 | $0.0003140 |
| 2018-12-13 | $0.0003490 | $0.0002980 | $0.0003640 | $0.0002980 |
| 2018-12-14 | $0.0002980 | $0.0003560 | $0.0003560 | $0.0002910 |
| 2018-12-15 | $0.0003560 | $0.0003230 | $0.0004200 | $0.0002910 |
| 2018-12-16 | $0.0003230 | $0.0003260 | $0.0003580 | $0.0002930 |
| 2018-12-17 | $0.0003260 | $0.0003550 | $0.0003900 | $0.0003190 |
| 2018-12-18 | $0.0003550 | $0.0003340 | $0.0004460 | $0.0003340 |
| 2018-12-19 | $0.0003340 | $0.0003740 | $0.0004110 | $0.0003360 |
| 2018-12-20 | $0.0003740 | $0.0004140 | $0.0004550 | $0.0003720 |
| 2018-12-21 | $0.0004140 | $0.0004680 | $0.0007800 | $0.0003510 |
| 2018-12-22 | $0.0004680 | $0.0004450 | $0.0006070 | $0.0004040 |
| 2018-12-23 | $0.0004450 | $0.0004410 | $0.0004810 | $0.0004010 |
| 2018-12-24 | $0.0004410 | $0.0004900 | $0.0004900 | $0.0004490 |
| 2018-12-25 | $0.0004900 | $0.0004220 | $0.0004980 | $0.0004220 |
| 2018-12-26 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0003850 |
| 2018-12-27 | $0.0004230 | $0.0004010 | $0.0004380 | $0.0004010 |
| 2018-12-28 | $0.0004010 | $0.0004740 | $0.0004740 | $0.0004340 |
| 2018-12-29 | $0.0004740 | $0.0004180 | $0.0004560 | $0.0004180 |
| 2018-12-30 | $0.0004180 | $0.0004290 | $0.0004680 | $0.0004290 |
| 2018-12-31 | $0.0004290 | $0.0003750 | $0.0004120 | $0.0003750 |
| 2019-01-01 | $0.0003750 | $0.0004270 | $0.0004270 | $0.0003880 |
| 2019-01-02 | $0.0004270 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-01-03 | $0.0004360 | $0.0003840 | $0.0004220 | $0.0003840 |
| 2019-01-04 | $0.0003840 | $0.0004260 | $0.0004260 | $0.0003870 |
| 2019-01-05 | $0.0004260 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-01-06 | $0.0004240 | $0.0004100 | $0.0004510 | $0.0003690 |
| 2019-01-07 | $0.0004100 | $0.0004050 | $0.0004860 | $0.0004050 |
| 2019-01-08 | $0.0004050 | $0.0003640 | $0.0004440 | $0.0003640 |
| 2019-01-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-10 | $0.0003640 | $0.0003300 | $0.0003670 | $0.0003300 |
| 2019-01-11 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-12 | $0.0003300 | $0.0004030 | $0.0004030 | $0.0003300 |
| 2019-01-13 | $0.0004030 | $0.0003550 | $0.0003910 | $0.0003550 |
| 2019-01-14 | $0.0003550 | $0.0003700 | $0.0005930 | $0.0003700 |
| 2019-01-15 | $0.0003700 | $0.0003980 | $0.0003980 | $0.0003620 |
| 2019-01-16 | $0.0003980 | $0.0003640 | $0.0004010 | $0.0003640 |
| 2019-01-17 | $0.0003640 | $0.0003680 | $0.0004050 | $0.0003680 |
| 2019-01-18 | $0.0003680 | $0.0004010 | $0.0004010 | $0.0003650 |
| 2019-01-19 | $0.0004010 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-20 | $0.0004100 | $0.0003570 | $0.0003920 | $0.0003570 |
| 2019-01-21 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-22 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-23 | $0.0003600 | $0.0003570 | $0.0003930 | $0.0003570 |
| 2019-01-24 | $0.0003570 | $0.0003600 | $0.0003960 | $0.0003600 |
| 2019-01-25 | $0.0003600 | $0.0003220 | $0.0003580 | $0.0003220 |
| 2019-01-26 | $0.0003220 | $0.0003600 | $0.0003600 | $0.0002880 |
| 2019-01-27 | $0.0003600 | $0.0003210 | $0.0003560 | $0.0003210 |
| 2019-01-28 | $0.0003210 | $0.0003110 | $0.0003450 | $0.0003110 |
| 2019-01-29 | $0.0003110 | $0.0003420 | $0.0003420 | $0.0003080 |
| 2019-01-30 | $0.0003420 | $0.0003120 | $0.0003470 | $0.0003120 |
| 2019-01-31 | $0.0003120 | $0.0002750 | $0.0003430 | $0.0002750 |
| 2019-02-01 | $0.0002750 | $0.0003120 | $0.0003120 | $0.0002770 |
| 2019-02-02 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-02-03 | $0.0003160 | $0.0003450 | $0.0003450 | $0.0003100 |
| 2019-02-04 | $0.0003450 | $0.0003090 | $0.0003430 | $0.0003090 |
| 2019-02-05 | $0.0003090 | $0.0003450 | $0.0003450 | $0.0003100 |
| 2019-02-06 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-02-07 | $0.0003400 | $0.0003040 | $0.0003380 | $0.0003040 |
| 2019-02-08 | $0.0003040 | $0.0003290 | $0.0003660 | $0.0003290 |
| 2019-02-09 | $0.0003290 | $0.0003290 | $0.0003650 | $0.0003290 |
| 2019-02-10 | $0.0003290 | $0.0003680 | $0.0003680 | $0.0003320 |
| 2019-02-11 | $0.0003680 | $0.0003250 | $0.0003610 | $0.0003250 |
| 2019-02-12 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-02-13 | $0.0003260 | $0.0002880 | $0.0003610 | $0.0002880 |
| 2019-02-14 | $0.0002880 | $0.0003590 | $0.0003590 | $0.0002870 |
| 2019-02-15 | $0.0003590 | $0.0002880 | $0.0003590 | $0.0002880 |
| 2019-02-16 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-02-17 | $0.0002890 | $0.0002940 | $0.0003670 | $0.0002570 |
| 2019-02-18 | $0.0002940 | $0.0002740 | $0.0003130 | $0.0002740 |
| 2019-02-19 | $0.0002740 | $0.0003140 | $0.0003140 | $0.0002750 |
| 2019-02-20 | $0.0003140 | $0.0003580 | $0.0003580 | $0.0003180 |
| 2019-02-21 | $0.0003580 | $0.0003150 | $0.0003540 | $0.0002760 |
| 2019-02-22 | $0.0003150 | $0.0003190 | $0.0003190 | $0.0002790 |
| 2019-02-23 | $0.0003190 | $0.0003320 | $0.0003320 | $0.0002900 |
| 2019-02-24 | $0.0003320 | $0.0003770 | $0.0003770 | $0.0002640 |
| 2019-02-25 | $0.0003770 | $0.0003080 | $0.0003850 | $0.0002690 |
| 2019-02-26 | $0.0003080 | $0.0002670 | $0.0003050 | $0.0002670 |
| 2019-02-27 | $0.0002670 | $0.0002300 | $0.0003060 | $0.0002300 |
| 2019-02-28 | $0.0002300 | $0.0002290 | $0.0003440 | $0.0002290 |
| 2019-03-01 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-03-02 | $0.0002300 | $0.0002690 | $0.0002690 | $0.0002310 |
| 2019-03-03 | $0.0002690 | $0.0002670 | $0.0003050 | $0.0002670 |
| 2019-03-04 | $0.0002670 | $0.0002980 | $0.0003730 | $0.0002610 |
| 2019-03-05 | $0.0002980 | $0.0003100 | $0.0003490 | $0.0002710 |
| 2019-03-06 | $0.0003100 | $0.0002710 | $0.0003100 | $0.0002710 |
| 2019-03-07 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-08 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-09 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-10 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-11 | $0.0002750 | $0.0003100 | $0.0003100 | $0.0002710 |
| 2019-03-12 | $0.0003100 | $0.0002720 | $0.0003110 | $0.0002720 |
| 2019-03-13 | $0.0002720 | $0.0002720 | $0.0003100 | $0.0002720 |
| 2019-03-14 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-15 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-16 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-17 | $0.0002820 | $0.0002800 | $0.0003200 | $0.0002800 |
| 2019-03-18 | $0.0002800 | $0.0002790 | $0.0003190 | $0.0002790 |
| 2019-03-19 | $0.0002790 | $0.0002820 | $0.0003220 | $0.0002820 |
| 2019-03-20 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-03-21 | $0.0002840 | $0.0002400 | $0.0002800 | $0.0002400 |
| 2019-03-22 | $0.0002400 | $0.0002800 | $0.0002800 | $0.0002400 |
| 2019-03-23 | $0.0002800 | $0.0002400 | $0.0002800 | $0.0002400 |
| 2019-03-24 | $0.0002400 | $0.0002400 | $0.0002800 | $0.0002400 |
| 2019-03-25 | $0.0002400 | $0.0002360 | $0.0002750 | $0.0002360 |
| 2019-03-26 | $0.0002360 | $0.0002760 | $0.0002760 | $0.0002360 |
| 2019-03-27 | $0.0002760 | $0.0002430 | $0.0002830 | $0.0002430 |
| 2019-03-28 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-03-29 | $0.0002420 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-03-30 | $0.0002470 | $0.0002880 | $0.0002880 | $0.0002470 |
| 2019-03-31 | $0.0002880 | $0.0002880 | $0.0003290 | $0.0002470 |
| 2019-04-01 | $0.0002880 | $0.0002490 | $0.0003320 | $0.0002490 |
| 2019-04-02 | $0.0002490 | $0.0003440 | $0.0003440 | $0.0002940 |
| 2019-04-03 | $0.0003440 | $0.0002990 | $0.0003480 | $0.0002990 |
| 2019-04-04 | $0.0002990 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-04-05 | $0.0002950 | $0.0003530 | $0.0003530 | $0.0003030 |
| 2019-04-06 | $0.0003530 | $0.0003540 | $0.0003540 | $0.0003030 |
| 2019-04-07 | $0.0003540 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-08 | $0.0003640 | $0.0003180 | $0.0003710 | $0.0003180 |
| 2019-04-09 | $0.0003180 | $0.0003640 | $0.0003640 | $0.0003120 |
| 2019-04-10 | $0.0003640 | $0.0003190 | $0.0003720 | $0.0003190 |
| 2019-04-11 | $0.0003190 | $0.0003030 | $0.0005550 | $0.0003030 |
| 2019-04-12 | $0.0003030 | $0.0003560 | $0.0004060 | $0.0001020 |
| 2019-04-13 | $0.0003560 | $0.0004060 | $0.0004060 | $0.0003050 |
| 2019-04-14 | $0.0004060 | $0.0004130 | $0.0004130 | $0.0003100 |
| 2019-04-15 | $0.0004130 | $0.0004030 | $0.0004030 | $0.0003530 |
| 2019-04-16 | $0.0004030 | $0.0004170 | $0.0004170 | $0.0003650 |
| 2019-04-17 | $0.0004170 | $0.0003660 | $0.0004190 | $0.0003140 |
| 2019-04-18 | $0.0003660 | $0.0004230 | $0.0004230 | $0.0003700 |
| 2019-04-19 | $0.0004230 | $0.0003710 | $0.0004240 | $0.0003710 |
| 2019-04-20 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-04-21 | $0.0003730 | $0.0003180 | $0.0003710 | $0.0003180 |
| 2019-04-22 | $0.0003180 | $0.0004320 | $0.0004320 | $0.0003240 |
| 2019-04-23 | $0.0004320 | $0.0003880 | $0.0004430 | $0.0003320 |
| 2019-04-24 | $0.0003880 | $0.0003820 | $0.0004360 | $0.0003820 |
| 2019-04-25 | $0.0003820 | $0.0003610 | $0.0004130 | $0.0003610 |
| 2019-04-26 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003140 |
| 2019-04-27 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0002090 |
| 2019-04-28 | $0.0003660 | $0.0002640 | $0.0004220 | $0.0001050 |
| 2019-04-29 | $0.0002640 | $0.0002620 | $0.0003140 | $0.0002620 |
| 2019-04-30 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002140 |
| 2019-05-01 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002160 |
| 2019-05-02 | $0.0002700 | $0.0002750 | $0.0003300 | $0.0002200 |
| 2019-05-03 | $0.0002750 | $0.0002880 | $0.0002880 | $0.0002300 |
| 2019-05-04 | $0.0002880 | $0.0002920 | $0.0003500 | $0.0002340 |
| 2019-05-05 | $0.0002920 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-05-06 | $0.0002900 | $0.0002300 | $0.0002870 | $0.0002300 |
| 2019-05-07 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-05-08 | $0.0002330 | $0.0003000 | $0.0003000 | $0.0002400 |
| 2019-05-09 | $0.0003000 | $0.0003090 | $0.0003090 | $0.0002470 |
| 2019-05-10 | $0.0003090 | $0.0002540 | $0.0003180 | $0.0002540 |
| 2019-05-11 | $0.0002540 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-05-12 | $0.0002880 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-05-13 | $0.0002790 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-05-14 | $0.0003120 | $0.0002390 | $0.0003190 | $0.0002390 |
| 2019-05-15 | $0.0002390 | $0.0002460 | $0.0003270 | $0.0002460 |
| 2019-05-16 | $0.0002460 | $0.0002360 | $0.0003150 | $0.0002360 |
| 2019-05-17 | $0.0002360 | $0.0002950 | $0.0002950 | $0.0002210 |
| 2019-05-18 | $0.0002950 | $0.0002910 | $0.0002910 | $0.0002180 |
| 2019-05-19 | $0.0002910 | $0.0002460 | $0.0003280 | $0.0002460 |
| 2019-05-20 | $0.0002460 | $0.0003200 | $0.0003200 | $0.0002400 |
| 2019-05-21 | $0.0003200 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-05-22 | $0.0003180 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-05-23 | $0.0003050 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-05-24 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-25 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-05-26 | $0.0003220 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-27 | $0.0003490 | $0.0003510 | $0.0004390 | $0.0003510 |
| 2019-05-28 | $0.0003510 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-29 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-05-30 | $0.0003470 | $0.0004140 | $0.0004140 | $0.0003310 |
| 2019-05-31 | $0.0004140 | $0.0003420 | $0.0004280 | $0.0003420 |
| 2019-06-01 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-06-02 | $0.0003420 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-06-03 | $0.0003500 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-06-04 | $0.0003250 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-05 | $0.0003070 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-06-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-06-07 | $0.0003120 | $0.0002400 | $0.0003200 | $0.0002400 |
| 2019-06-08 | $0.0002400 | $0.0002380 | $0.0003170 | $0.0002380 |
| 2019-06-09 | $0.0002380 | $0.0002290 | $0.0003060 | $0.0002290 |
| 2019-06-10 | $0.0002290 | $0.0002410 | $0.0003210 | $0.0002410 |
| 2019-06-11 | $0.0002410 | $0.0003170 | $0.0003170 | $0.0002380 |
| 2019-06-12 | $0.0003170 | $0.0003270 | $0.0003270 | $0.0002450 |
| 2019-06-13 | $0.0003270 | $0.0003290 | $0.0003290 | $0.0002470 |
| 2019-06-14 | $0.0003290 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-06-15 | $0.0003480 | $0.0002660 | $0.0003540 | $0.0002660 |
| 2019-06-16 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-06-17 | $0.0002690 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-18 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-06-19 | $0.0002720 | $0.0002780 | $0.0003710 | $0.0002780 |
| 2019-06-20 | $0.0002780 | $0.0003820 | $0.0003820 | $0.0002860 |
| 2019-06-21 | $0.0003820 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-22 | $0.0004090 | $0.0003210 | $0.0004280 | $0.0003210 |
| 2019-06-23 | $0.0003210 | $0.0004340 | $0.0004340 | $0.0003260 |
| 2019-06-24 | $0.0004340 | $0.0003310 | $0.0004410 | $0.0003310 |
| 2019-06-25 | $0.0003310 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-06-26 | $0.0003520 | $0.0002580 | $0.0003870 | $0.0002580 |
| 2019-06-27 | $0.0002580 | $0.0003350 | $0.0003350 | $0.0002230 |
| 2019-06-28 | $0.0003350 | $0.0002470 | $0.0003710 | $0.0002470 |
| 2019-06-29 | $0.0002470 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-30 | $0.0002380 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-01 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-02 | $0.0002120 | $0.0003250 | $0.0003250 | $0.0002170 |
| 2019-07-03 | $0.0003250 | $0.0003590 | $0.0004790 | $0.0002400 |
| 2019-07-04 | $0.0003590 | $0.0002230 | $0.0003350 | $0.0002230 |
| 2019-07-05 | $0.0002230 | $0.0003300 | $0.0003300 | $0.0002200 |
| 2019-07-06 | $0.0003300 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-07-07 | $0.0003380 | $0.0003440 | $0.0003440 | $0.0002300 |
| 2019-07-08 | $0.0003440 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-07-09 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0002510 |
| 2019-07-10 | $0.0003770 | $0.0002420 | $0.0003630 | $0.0002420 |
| 2019-07-11 | $0.0002420 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-12 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-07-13 | $0.0002360 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-14 | $0.0002270 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-16 | $0.0002170 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-07-17 | $0.0001880 | $0.0002910 | $0.0002910 | $0.0001940 |
| 2019-07-18 | $0.0002910 | $0.0003190 | $0.0004260 | $0.0003190 |
| 2019-07-19 | $0.0003190 | $0.0003160 | $0.0004210 | $0.0003160 |
| 2019-07-20 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0002150 |
| 2019-07-21 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-22 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-07-23 | $0.0003100 | $0.0002960 | $0.0003940 | $0.0002960 |
| 2019-07-24 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-07-25 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-26 | $0.0002960 | $0.0003940 | $0.0003940 | $0.0002950 |
| 2019-07-27 | $0.0003940 | $0.0002840 | $0.0003790 | $0.0002840 |
| 2019-07-28 | $0.0002840 | $0.0003810 | $0.0004770 | $0.0002860 |
| 2019-07-29 | $0.0003810 | $0.0003800 | $0.0003800 | $0.0002850 |
| 2019-07-30 | $0.0003800 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-07-31 | $0.0003840 | $0.0003030 | $0.0004040 | $0.0003030 |
| 2019-08-01 | $0.0003030 | $0.0003120 | $0.0004160 | $0.0003120 |
| 2019-08-02 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-08-03 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0002160 |
| 2019-08-04 | $0.0003250 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-08-05 | $0.0003290 | $0.0002360 | $0.0003540 | $0.0002360 |
| 2019-08-06 | $0.0002360 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-08-07 | $0.0002290 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-08 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-09 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-08-12 | $0.0002310 | $0.0002280 | $0.0003420 | $0.0002280 |
| 2019-08-13 | $0.0002280 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-08-14 | $0.0002170 | $0.0003010 | $0.0003010 | $0.0002010 |
| 2019-08-15 | $0.0003010 | $0.0003090 | $0.0003090 | $0.0002060 |
| 2019-08-16 | $0.0003090 | $0.0003110 | $0.0003110 | $0.0002070 |
| 2019-08-17 | $0.0003110 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-08-18 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-08-19 | $0.0003100 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-08-20 | $0.0003280 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-08-21 | $0.0003230 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-08-22 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-08-23 | $0.0003030 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-08-24 | $0.0003120 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-08-25 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-08-26 | $0.0003040 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-08-27 | $0.0003110 | $0.0002040 | $0.0003050 | $0.0002040 |
| 2019-08-28 | $0.0002040 | $0.0002920 | $0.0002920 | $0.0001940 |
| 2019-08-29 | $0.0002920 | $0.0002850 | $0.0002850 | $0.0001900 |
| 2019-08-30 | $0.0002850 | $0.0002880 | $0.0002880 | $0.0001920 |
| 2019-08-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0001920 |
| 2019-09-01 | $0.0002890 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-09-02 | $0.0002930 | $0.0003120 | $0.0003120 | $0.0002080 |
| 2019-09-03 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0002120 |
| 2019-09-04 | $0.0003190 | $0.0002120 | $0.0003180 | $0.0002120 |
| 2019-09-05 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-09-06 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-08 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-09 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-10 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-09-11 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-12 | $0.0002030 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-09-13 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-14 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-15 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-16 | $0.0002060 | $0.0003080 | $0.0004110 | $0.0002050 |
| 2019-09-17 | $0.0003080 | $0.0002040 | $0.0003060 | $0.0002040 |
| 2019-09-18 | $0.0002040 | $0.0003050 | $0.0003050 | $0.0002030 |
| 2019-09-19 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-09-20 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-09-21 | $0.0003050 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-22 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-09-23 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-09-24 | $0.0002910 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-09-25 | $0.0002560 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-09-26 | $0.0002530 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-09-27 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-09-28 | $0.0002460 | $0.0001640 | $0.0002470 | $0.0001640 |
| 2019-09-29 | $0.0001640 | $0.0001610 | $0.0002420 | $0.0001610 |
| 2019-09-30 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-01 | $0.0001660 | $0.0001660 | $0.0002500 | $0.0001660 |
| 2019-10-02 | $0.0001660 | $0.0001680 | $0.0002520 | $0.0001680 |
| 2019-10-03 | $0.0001680 | $0.0001650 | $0.0002470 | $0.0001650 |
| 2019-10-04 | $0.0001650 | $0.0001630 | $0.0002450 | $0.0001630 |
| 2019-10-05 | $0.0001630 | $0.0001630 | $0.0002450 | $0.0001630 |
| 2019-10-06 | $0.0001630 | $0.0001570 | $0.0002360 | $0.0001570 |
| 2019-10-07 | $0.0001570 | $0.0002460 | $0.0002460 | $0.0001640 |
| 2019-10-08 | $0.0002460 | $0.0001640 | $0.0002460 | $0.0001640 |
| 2019-10-09 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-11 | $0.0001720 | $0.0001660 | $0.0002480 | $0.0001660 |
| 2019-10-12 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-13 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-14 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-15 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-16 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-17 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-10-18 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-19 | $0.0001600 | $0.0001600 | $0.0002390 | $0.0001600 |
| 2019-10-20 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-21 | $0.0001650 | $0.0001640 | $0.0002470 | $0.0001640 |
| 2019-10-22 | $0.0001640 | $0.0001610 | $0.0002410 | $0.0001610 |
| 2019-10-23 | $0.0001610 | $0.0002240 | $0.0002240 | $0.0001500 |
| 2019-10-24 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0001490 |
| 2019-10-25 | $0.0002230 | $0.0002600 | $0.0002600 | $0.0001730 |
| 2019-10-26 | $0.0002600 | $0.0001850 | $0.0002780 | $0.0001850 |
| 2019-10-27 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-10-28 | $0.0001910 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-10-29 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-10-30 | $0.0001890 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-10-31 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-11-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-04 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-11-05 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-06 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-11-07 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-08 | $0.0001840 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-11-11 | $0.0001810 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-11-12 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-14 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-11-15 | $0.0001730 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-11-16 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-18 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-11-19 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-11-20 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-11-21 | $0.0001620 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-11-22 | $0.0001530 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-11-24 | $0.0001470 | $0.0001390 | $0.0002080 | $0.0001390 |
| 2019-11-25 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-26 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-27 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-11-28 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-11-29 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0002270 | $0.0001510 |
| 2019-12-01 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-02 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-03 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-04 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-05 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-06 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-07 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-08 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-09 | $0.0001510 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-12-10 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-11 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-12 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-13 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-14 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-12-15 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-16 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-12-17 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-12-18 | $0.0001330 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-19 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-20 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-21 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-22 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-23 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-24 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-25 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-26 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-27 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-28 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-29 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-30 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-31 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-01 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-02 | $0.0001440 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-01-03 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-05 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-06 | $0.0001470 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-01-07 | $0.0001550 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-01-08 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-01-09 | $0.0001610 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-01-10 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-01-11 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-01-12 | $0.0001600 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-14 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-19 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-20 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-23 | $0.0000870 | $0.0000840 | $0.0001680 | $0.0000840 |
| 2020-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-30 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-06 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-11 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-02-12 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-13 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-14 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-18 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-24 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-25 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-26 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-02-29 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-02 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-03 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-04 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-05 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-03-06 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-03-07 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-08 | $0.0000890 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-03-09 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-12 | $0.0000790 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-03-13 | $0.0000490 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-14 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-03-15 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-16 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-03-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-18 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-19 | $0.0000540 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-22 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-03-23 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-03-24 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-27 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-03-29 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-30 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-07 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-08 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-20 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-21 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-22 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-23 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-26 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-04-27 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-29 | $0.0000780 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-01 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-07 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-08 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-10 | $0.0000950 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-12 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-13 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-14 | $0.0000930 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-15 | $0.0000980 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-22 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-24 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-25 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-26 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-27 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-28 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-05-29 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-30 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-31 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-01 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-02 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-03 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-05 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-11 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-12 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-18 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-21 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-22 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-25 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-27 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-28 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-29 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-30 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-06 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-12 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-13 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-14 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-15 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-16 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-17 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-19 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-20 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-21 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-22 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-07-23 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-25 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-07-27 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-28 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-07-29 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-10 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-11 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-12 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-15 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-16 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-17 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-08-18 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-19 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-21 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-22 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-23 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-25 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-26 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-27 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-28 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-30 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-01 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-09-02 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-09-03 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-04 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-05 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-06 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-07 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-08 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-09-09 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-10 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-11 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-12 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-13 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-09-14 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-15 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-16 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-09-17 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-09-18 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-19 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-09-20 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-09-21 | $0.0001090 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-09-22 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-09-23 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-09-24 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-25 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-26 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-27 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-28 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-09-29 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-02 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-04 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-05 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-06 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-10-07 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-10-08 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-10-09 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-10-10 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-11 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-12 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-13 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-14 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-15 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-16 | $0.0001150 | $0.0001310 | $0.0001310 | $0.0001130 |
| 2020-10-29 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-10-30 | $0.0001350 | $0.0001560 | $0.0001560 | $0.0001350 |
| 2020-11-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-08 | $0.0001480 | $0.0001720 | $0.0001720 | $0.0001480 |
| 2020-11-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-11-27 | $0.0001710 | $0.0001990 | $0.0001990 | $0.0001710 |
| 2020-11-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-08 | $0.0001920 | $0.0002220 | $0.0002220 | $0.0001920 |
Märkte
savedroid Crypto Market
| Pair | Austausch |
|---|---|
| SVD/BTC | cobinhood |
| SVD/ETH | ethermium |
| SVD/BTC | hitbtc |
| SVD/ETH | hitbtc |
| SVD/USD | hitbtc |
| SVD/ETH | idex |
| SVD/BTC | tidex |
| SVD/ETH | tidex |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen