SALT Coin Values SALT
Market Cap:
24h Vol:
Cryptocurrencies: 5726
Markets: 82278
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5726
Cryptocurrencies54.25%
Bitcoin ShareSaltSwap Finance Crypto Coin Rank 3206
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SaltSwap Finance
SaltSwap Finance valuesUSD Price $ 0.1929
$ 0.1929
SaltSwap Finance BTC Price 0.00000389
0.00000389
SaltSwap Finance 24h Vol $ 108,674
$ 108,674
SaltSwap Finance Market Cap $ 0
$ 0
24h Vol
2 BTC 1 H
-0.54 %
24 H
-18.05 %
7 d
-20.98 %
Today SaltSwap Finance price in US dollars is currently
0.1929
USD, and if converted to Bitcoin is
0.00000389
BTC. A total of 0 coin's are currently circulating in the Market. SaltSwap Finance prices are currently experiencing a change of -18.05 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars SaltSwap Finance has been traded on Crypto Exchanges. Get SaltSwap Finance's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
SaltSwap Finance
Symbol
SALT
Algorithm
N/A
BTC Price
0.00000389 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 SALT
1h
-0.54 %
24h
-18.05 %
7d
-20.98 %
Reddit
N/A
Website
N/A
Share SaltSwap Finance Price
SALT Charts
SaltSwap Finance Price Charts
SALT High/Low Price Chart
SaltSwap Finance Price High/Low Price Chart
Historical Data
SaltSwap Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-29 | $12.54 | $4.08 | $12.48 | $2.71 |
| 2017-09-30 | $4.08 | $5.80 | $6.09 | $3.97 |
| 2017-10-01 | $5.80 | $7.16 | $7.93 | $4.84 |
| 2017-10-02 | $7.16 | $6.54 | $7.48 | $5.94 |
| 2017-10-03 | $6.54 | $5.37 | $6.47 | $4.79 |
| 2017-10-04 | $5.37 | $4.21 | $5.31 | $3.66 |
| 2017-10-05 | $4.21 | $4.25 | $4.43 | $3.46 |
| 2017-10-06 | $4.25 | $3.94 | $4.72 | $3.76 |
| 2017-10-07 | $3.94 | $3.35 | $3.99 | $3.06 |
| 2017-10-08 | $3.35 | $3.51 | $3.92 | $3.27 |
| 2017-10-09 | $3.51 | $3.02 | $3.65 | $3.02 |
| 2017-10-10 | $3.02 | $3.33 | $3.43 | $2.70 |
| 2017-10-11 | $3.33 | $3.86 | $4.16 | $3.20 |
| 2017-10-12 | $3.86 | $3.58 | $4.35 | $3.19 |
| 2017-10-13 | $3.58 | $3.25 | $3.72 | $2.71 |
| 2017-10-14 | $3.25 | $2.93 | $3.62 | $2.89 |
| 2017-10-15 | $2.93 | $3.04 | $3.12 | $2.66 |
| 2017-10-16 | $3.03 | $3.41 | $4.22 | $2.84 |
| 2017-10-17 | $3.41 | $3.06 | $3.43 | $2.85 |
| 2017-10-18 | $3.06 | $2.95 | $3.35 | $2.87 |
| 2017-10-19 | $2.95 | $2.98 | $3.06 | $2.88 |
| 2017-10-20 | $2.98 | $2.74 | $3.18 | $2.59 |
| 2017-10-21 | $2.74 | $2.50 | $2.82 | $2.33 |
| 2017-10-22 | $2.52 | $3.53 | $3.55 | $2.49 |
| 2017-10-23 | $3.54 | $3.07 | $4.01 | $2.78 |
| 2017-10-24 | $3.07 | $3.07 | $3.38 | $2.68 |
| 2017-10-25 | $3.07 | $3.28 | $3.38 | $2.74 |
| 2017-10-26 | $3.28 | $3.04 | $3.45 | $2.89 |
| 2017-10-27 | $3.04 | $2.95 | $2.99 | $2.86 |
| 2017-10-28 | $2.95 | $2.85 | $2.98 | $2.76 |
| 2017-10-29 | $2.85 | $2.93 | $3.14 | $2.93 |
| 2017-10-30 | $2.93 | $2.70 | $3.02 | $2.63 |
| 2017-10-31 | $2.70 | $2.65 | $3.04 | $2.60 |
| 2017-11-01 | $2.65 | $2.25 | $2.84 | $2.17 |
| 2017-11-02 | $2.25 | $2.29 | $2.72 | $2.16 |
| 2017-11-03 | $2.29 | $2.58 | $2.65 | $2.22 |
| 2017-11-04 | $2.58 | $2.34 | $2.77 | $2.32 |
| 2017-11-05 | $2.34 | $2.60 | $2.66 | $2.34 |
| 2017-11-06 | $2.60 | $2.80 | $3.06 | $2.34 |
| 2017-11-07 | $2.80 | $3.12 | $3.29 | $2.77 |
| 2017-11-08 | $3.12 | $3.65 | $4.66 | $2.92 |
| 2017-11-09 | $3.67 | $4.23 | $4.27 | $3.35 |
| 2017-11-10 | $4.23 | $3.79 | $3.94 | $3.61 |
| 2017-11-11 | $3.79 | $3.87 | $4.12 | $3.62 |
| 2017-11-12 | $3.87 | $3.44 | $3.67 | $3.03 |
| 2017-11-13 | $3.45 | $3.96 | $4.07 | $3.74 |
| 2017-11-14 | $3.96 | $3.88 | $4.06 | $3.69 |
| 2017-11-15 | $3.88 | $3.85 | $4.28 | $3.75 |
| 2017-11-16 | $3.88 | $3.57 | $4.23 | $3.50 |
| 2017-11-17 | $3.57 | $3.37 | $3.75 | $3.18 |
| 2017-11-18 | $3.37 | $3.94 | $4.06 | $3.29 |
| 2017-11-19 | $3.94 | $3.62 | $4.18 | $3.30 |
| 2017-11-20 | $3.64 | $3.75 | $3.92 | $3.52 |
| 2017-11-21 | $3.75 | $3.68 | $3.76 | $3.52 |
| 2017-11-22 | $3.68 | $3.68 | $3.79 | $3.40 |
| 2017-11-23 | $3.68 | $3.61 | $3.68 | $3.32 |
| 2017-11-24 | $3.60 | $3.63 | $3.76 | $3.44 |
| 2017-11-25 | $3.63 | $3.92 | $3.96 | $3.74 |
| 2017-11-26 | $3.92 | $4.42 | $4.64 | $4.02 |
| 2017-11-27 | $4.42 | $4.34 | $4.79 | $4.26 |
| 2017-11-28 | $4.34 | $4.22 | $4.44 | $4.12 |
| 2017-11-29 | $4.22 | $3.60 | $5.39 | $3.58 |
| 2017-11-30 | $3.60 | $4.36 | $4.38 | $3.62 |
| 2017-12-01 | $4.36 | $4.59 | $4.86 | $4.36 |
| 2017-12-02 | $4.59 | $5.07 | $5.51 | $4.55 |
| 2017-12-03 | $5.12 | $5.61 | $5.69 | $5.11 |
| 2017-12-04 | $5.61 | $6.67 | $6.93 | $5.61 |
| 2017-12-05 | $6.67 | $6.36 | $6.78 | $6.18 |
| 2017-12-06 | $6.32 | $7.45 | $8.89 | $6.01 |
| 2017-12-07 | $7.50 | $6.86 | $10.45 | $6.85 |
| 2017-12-08 | $6.85 | $7.65 | $8.40 | $6.07 |
| 2017-12-09 | $7.66 | $7.97 | $8.35 | $6.98 |
| 2017-12-10 | $7.95 | $7.19 | $8.27 | $7.07 |
| 2017-12-11 | $7.19 | $7.34 | $8.32 | $7.19 |
| 2017-12-12 | $7.34 | $7.57 | $8.13 | $7.34 |
| 2017-12-13 | $7.57 | $7.57 | $7.75 | $7.01 |
| 2017-12-14 | $7.60 | $9.30 | $9.51 | $7.54 |
| 2017-12-15 | $9.34 | $8.99 | $10.00 | $8.08 |
| 2017-12-16 | $8.98 | $10.10 | $10.61 | $9.38 |
| 2017-12-17 | $10.10 | $9.83 | $10.39 | $9.54 |
| 2017-12-18 | $9.81 | $10.90 | $11.82 | $9.63 |
| 2017-12-19 | $10.85 | $10.08 | $11.07 | $9.57 |
| 2017-12-20 | $10.09 | $9.11 | $9.64 | $8.47 |
| 2017-12-21 | $9.11 | $11.23 | $11.45 | $8.47 |
| 2017-12-22 | $11.23 | $8.78 | $9.91 | $7.72 |
| 2017-12-23 | $8.80 | $9.90 | $10.41 | $9.23 |
| 2017-12-24 | $9.90 | $9.90 | $9.98 | $9.23 |
| 2017-12-25 | $9.90 | $11.74 | $12.63 | $9.87 |
| 2017-12-26 | $11.74 | $12.61 | $13.76 | $10.33 |
| 2017-12-27 | $12.61 | $15.94 | $15.96 | $11.23 |
| 2017-12-28 | $16.14 | $16.73 | $16.75 | $13.29 |
| 2017-12-29 | $16.85 | $14.23 | $17.47 | $14.09 |
| 2017-12-30 | $14.23 | $12.03 | $12.95 | $11.47 |
| 2017-12-31 | $12.03 | $12.75 | $14.18 | $12.49 |
| 2018-01-01 | $12.75 | $12.44 | $12.87 | $11.10 |
| 2018-01-02 | $12.45 | $11.88 | $13.73 | $11.35 |
| 2018-01-03 | $11.82 | $11.64 | $13.19 | $11.33 |
| 2018-01-04 | $11.64 | $13.08 | $14.70 | $11.44 |
| 2018-01-05 | $13.07 | $10.94 | $15.37 | $10.74 |
| 2018-01-06 | $10.94 | $12.56 | $13.95 | $11.01 |
| 2018-01-07 | $12.56 | $12.97 | $13.74 | $11.57 |
| 2018-01-08 | $12.97 | $14.32 | $16.91 | $11.60 |
| 2018-01-09 | $14.34 | $14.38 | $15.42 | $13.28 |
| 2018-01-10 | $14.32 | $13.01 | $15.22 | $12.78 |
| 2018-01-11 | $13.01 | $11.48 | $12.17 | $10.43 |
| 2018-01-12 | $11.44 | $12.15 | $12.78 | $11.68 |
| 2018-01-13 | $12.12 | $11.70 | $12.79 | $11.54 |
| 2018-01-14 | $11.64 | $11.13 | $11.27 | $10.58 |
| 2018-01-15 | $11.13 | $10.31 | $11.62 | $10.23 |
| 2018-01-16 | $10.31 | $8.17 | $8.78 | $7.31 |
| 2018-01-17 | $8.19 | $8.58 | $8.69 | $7.15 |
| 2018-01-18 | $8.58 | $8.13 | $9.36 | $7.83 |
| 2018-01-19 | $8.13 | $7.88 | $8.72 | $7.77 |
| 2018-01-20 | $7.87 | $9.95 | $9.95 | $8.49 |
| 2018-01-21 | $9.91 | $8.21 | $9.15 | $8.11 |
| 2018-01-22 | $8.21 | $7.44 | $7.79 | $7.29 |
| 2018-01-23 | $7.44 | $7.53 | $7.74 | $7.32 |
| 2018-01-24 | $7.53 | $8.06 | $8.22 | $7.81 |
| 2018-01-25 | $8.06 | $7.54 | $7.89 | $7.38 |
| 2018-01-26 | $7.54 | $7.91 | $8.41 | $7.37 |
| 2018-01-27 | $7.92 | $7.94 | $8.32 | $7.92 |
| 2018-01-28 | $7.94 | $7.81 | $8.25 | $7.69 |
| 2018-01-29 | $7.84 | $7.66 | $7.76 | $7.27 |
| 2018-01-30 | $7.65 | $6.21 | $6.89 | $5.93 |
| 2018-01-31 | $6.20 | $6.12 | $6.39 | $5.90 |
| 2018-02-01 | $6.12 | $5.19 | $5.65 | $4.90 |
| 2018-02-02 | $5.19 | $4.79 | $5.06 | $4.03 |
| 2018-02-03 | $4.83 | $5.34 | $5.61 | $4.81 |
| 2018-02-04 | $5.34 | $4.38 | $5.07 | $4.10 |
| 2018-02-05 | $4.34 | $3.57 | $3.72 | $3.03 |
| 2018-02-06 | $3.58 | $4.32 | $4.45 | $3.66 |
| 2018-02-07 | $4.32 | $4.12 | $4.62 | $3.97 |
| 2018-02-08 | $4.13 | $4.33 | $4.70 | $4.27 |
| 2018-02-09 | $4.34 | $4.69 | $4.75 | $4.49 |
| 2018-02-10 | $4.69 | $4.44 | $4.71 | $4.34 |
| 2018-02-11 | $4.41 | $3.92 | $4.23 | $3.89 |
| 2018-02-12 | $3.92 | $4.34 | $4.47 | $4.24 |
| 2018-02-13 | $4.34 | $4.07 | $4.23 | $4.02 |
| 2018-02-14 | $4.07 | $4.35 | $4.67 | $4.30 |
| 2018-02-15 | $4.36 | $4.85 | $4.91 | $4.38 |
| 2018-02-16 | $4.86 | $5.43 | $5.47 | $4.79 |
| 2018-02-17 | $5.43 | $5.35 | $5.94 | $5.34 |
| 2018-02-18 | $5.35 | $4.70 | $5.06 | $4.61 |
| 2018-02-19 | $4.70 | $4.72 | $5.14 | $4.68 |
| 2018-02-20 | $4.72 | $4.32 | $4.77 | $4.22 |
| 2018-02-21 | $4.34 | $3.92 | $4.27 | $3.87 |
| 2018-02-22 | $3.92 | $3.90 | $3.92 | $3.64 |
| 2018-02-23 | $3.90 | $4.23 | $4.24 | $3.85 |
| 2018-02-24 | $4.23 | $4.53 | $4.88 | $3.91 |
| 2018-02-25 | $4.53 | $4.22 | $4.65 | $4.07 |
| 2018-02-26 | $4.22 | $4.14 | $4.55 | $4.08 |
| 2018-02-27 | $4.14 | $4.13 | $4.35 | $4.06 |
| 2018-02-28 | $4.13 | $3.91 | $4.21 | $3.79 |
| 2018-03-01 | $3.91 | $4.08 | $4.32 | $3.86 |
| 2018-03-02 | $4.09 | $4.53 | $4.66 | $4.08 |
| 2018-03-03 | $4.53 | $4.45 | $4.80 | $4.41 |
| 2018-03-04 | $4.45 | $4.32 | $4.65 | $4.22 |
| 2018-03-05 | $4.32 | $4.20 | $4.38 | $4.16 |
| 2018-03-06 | $4.20 | $3.90 | $3.98 | $3.83 |
| 2018-03-07 | $3.89 | $3.38 | $3.65 | $3.17 |
| 2018-03-08 | $3.38 | $3.11 | $3.34 | $3.02 |
| 2018-03-09 | $3.10 | $3.18 | $3.25 | $2.92 |
| 2018-03-10 | $3.18 | $2.90 | $3.23 | $2.86 |
| 2018-03-11 | $2.90 | $3.17 | $3.28 | $3.04 |
| 2018-03-12 | $3.17 | $3.02 | $3.12 | $2.94 |
| 2018-03-13 | $3.02 | $3.09 | $3.15 | $2.96 |
| 2018-03-14 | $3.10 | $2.81 | $3.02 | $2.73 |
| 2018-03-15 | $2.82 | $2.72 | $2.84 | $2.63 |
| 2018-03-16 | $2.72 | $2.66 | $2.75 | $2.33 |
| 2018-03-17 | $2.66 | $2.35 | $2.56 | $2.32 |
| 2018-03-18 | $2.35 | $2.37 | $2.45 | $2.20 |
| 2018-03-19 | $2.38 | $2.45 | $2.54 | $1.85 |
| 2018-03-20 | $2.45 | $2.64 | $2.80 | $2.46 |
| 2018-03-21 | $2.64 | $2.84 | $2.98 | $2.63 |
| 2018-03-22 | $2.84 | $2.94 | $3.01 | $2.68 |
| 2018-03-23 | $2.95 | $3.03 | $3.38 | $2.92 |
| 2018-03-24 | $3.04 | $3.18 | $3.38 | $2.86 |
| 2018-03-25 | $3.18 | $3.08 | $3.16 | $2.99 |
| 2018-03-26 | $3.08 | $2.67 | $2.98 | $2.60 |
| 2018-03-27 | $2.67 | $2.53 | $2.70 | $2.49 |
| 2018-03-28 | $2.53 | $2.66 | $2.83 | $2.56 |
| 2018-03-29 | $2.66 | $2.10 | $2.40 | $2.08 |
| 2018-03-30 | $2.11 | $2.00 | $2.11 | $1.95 |
| 2018-03-31 | $2.00 | $2.04 | $2.14 | $2.01 |
| 2018-04-01 | $2.04 | $1.95 | $2.09 | $1.92 |
| 2018-04-02 | $1.95 | $2.06 | $2.11 | $2.01 |
| 2018-04-03 | $2.06 | $2.23 | $2.26 | $2.13 |
| 2018-04-04 | $2.23 | $1.98 | $2.12 | $1.94 |
| 2018-04-05 | $1.98 | $1.99 | $2.02 | $1.94 |
| 2018-04-06 | $1.99 | $1.91 | $1.97 | $1.89 |
| 2018-04-07 | $1.91 | $1.99 | $2.02 | $1.95 |
| 2018-04-08 | $1.99 | $2.06 | $2.11 | $2.01 |
| 2018-04-09 | $2.06 | $2.04 | $2.07 | $1.96 |
| 2018-04-10 | $2.04 | $2.18 | $2.32 | $2.07 |
| 2018-04-11 | $2.18 | $2.34 | $2.44 | $2.20 |
| 2018-04-12 | $2.34 | $2.57 | $2.71 | $2.43 |
| 2018-04-13 | $2.57 | $2.67 | $2.85 | $2.56 |
| 2018-04-14 | $2.66 | $2.76 | $2.84 | $2.68 |
| 2018-04-15 | $2.76 | $2.95 | $2.97 | $2.86 |
| 2018-04-16 | $2.95 | $2.74 | $2.85 | $2.68 |
| 2018-04-17 | $2.74 | $2.75 | $2.83 | $2.66 |
| 2018-04-18 | $2.75 | $3.15 | $3.22 | $2.84 |
| 2018-04-19 | $3.15 | $3.42 | $3.52 | $3.16 |
| 2018-04-20 | $3.42 | $3.57 | $3.76 | $3.48 |
| 2018-04-21 | $3.57 | $3.37 | $3.61 | $3.19 |
| 2018-04-22 | $3.37 | $3.62 | $3.65 | $3.32 |
| 2018-04-23 | $3.62 | $3.66 | $3.75 | $3.52 |
| 2018-04-24 | $3.66 | $4.05 | $4.34 | $3.76 |
| 2018-04-25 | $4.05 | $3.41 | $3.74 | $3.27 |
| 2018-04-26 | $3.41 | $3.69 | $3.79 | $3.50 |
| 2018-04-27 | $3.68 | $3.67 | $3.79 | $3.48 |
| 2018-04-28 | $3.67 | $4.07 | $4.30 | $3.82 |
| 2018-04-29 | $4.07 | $4.39 | $4.51 | $3.93 |
| 2018-04-30 | $4.39 | $4.03 | $4.33 | $4.00 |
| 2018-05-01 | $4.03 | $4.05 | $4.08 | $3.83 |
| 2018-05-02 | $4.05 | $4.21 | $4.24 | $4.05 |
| 2018-05-03 | $4.21 | $4.27 | $4.62 | $4.24 |
| 2018-05-04 | $4.27 | $4.07 | $4.35 | $4.03 |
| 2018-05-05 | $4.07 | $4.11 | $4.33 | $3.95 |
| 2018-05-06 | $4.11 | $3.87 | $4.03 | $3.64 |
| 2018-05-07 | $3.87 | $3.71 | $3.88 | $3.53 |
| 2018-05-08 | $3.71 | $3.43 | $3.77 | $3.43 |
| 2018-05-09 | $3.45 | $3.57 | $3.62 | $3.37 |
| 2018-05-10 | $3.57 | $3.11 | $3.47 | $3.10 |
| 2018-05-11 | $3.11 | $2.78 | $3.05 | $2.63 |
| 2018-05-12 | $2.76 | $2.85 | $2.96 | $2.65 |
| 2018-05-13 | $2.85 | $3.22 | $3.29 | $2.90 |
| 2018-05-14 | $3.23 | $3.43 | $3.54 | $3.01 |
| 2018-05-15 | $3.43 | $3.11 | $3.55 | $3.06 |
| 2018-05-16 | $3.10 | $2.92 | $3.09 | $2.89 |
| 2018-05-17 | $2.93 | $2.68 | $2.96 | $2.66 |
| 2018-05-18 | $2.68 | $2.78 | $2.86 | $2.70 |
| 2018-05-19 | $2.77 | $2.81 | $2.87 | $2.76 |
| 2018-05-20 | $2.81 | $2.91 | $2.93 | $2.83 |
| 2018-05-21 | $2.91 | $2.75 | $2.87 | $2.67 |
| 2018-05-22 | $2.75 | $2.36 | $2.63 | $2.29 |
| 2018-05-23 | $2.35 | $2.10 | $2.24 | $2.04 |
| 2018-05-24 | $2.10 | $2.22 | $2.24 | $2.06 |
| 2018-05-25 | $2.22 | $2.14 | $2.21 | $2.13 |
| 2018-05-26 | $2.14 | $2.09 | $2.12 | $2.03 |
| 2018-05-27 | $2.09 | $2.03 | $2.09 | $2.01 |
| 2018-05-28 | $2.03 | $1.78 | $2.01 | $1.76 |
| 2018-05-29 | $1.78 | $2.01 | $2.06 | $1.86 |
| 2018-05-30 | $2.01 | $1.94 | $2.08 | $1.91 |
| 2018-05-31 | $1.94 | $2.05 | $2.10 | $1.95 |
| 2018-06-01 | $2.05 | $2.04 | $2.08 | $2.01 |
| 2018-06-02 | $2.03 | $2.09 | $2.11 | $2.04 |
| 2018-06-03 | $2.09 | $2.13 | $2.20 | $2.10 |
| 2018-06-04 | $2.12 | $1.96 | $2.11 | $1.90 |
| 2018-06-05 | $1.96 | $2.00 | $2.04 | $1.91 |
| 2018-06-06 | $2.00 | $1.95 | $2.05 | $1.93 |
| 2018-06-07 | $1.95 | $1.94 | $2.00 | $1.93 |
| 2018-06-08 | $1.94 | $1.86 | $1.94 | $1.82 |
| 2018-06-09 | $1.86 | $1.74 | $1.83 | $1.73 |
| 2018-06-10 | $1.74 | $1.43 | $1.58 | $1.39 |
| 2018-06-11 | $1.43 | $1.43 | $1.47 | $1.36 |
| 2018-06-12 | $1.43 | $1.23 | $1.37 | $1.19 |
| 2018-06-13 | $1.24 | $1.14 | $1.21 | $1.09 |
| 2018-06-14 | $1.14 | $1.30 | $1.37 | $1.19 |
| 2018-06-15 | $1.30 | $1.21 | $1.26 | $1.20 |
| 2018-06-16 | $1.21 | $1.21 | $1.25 | $1.18 |
| 2018-06-17 | $1.21 | $1.18 | $1.22 | $1.18 |
| 2018-06-18 | $1.18 | $1.24 | $1.28 | $1.18 |
| 2018-06-19 | $1.24 | $1.28 | $1.34 | $1.23 |
| 2018-06-20 | $1.28 | $1.27 | $1.31 | $1.24 |
| 2018-06-21 | $1.27 | $1.39 | $1.45 | $1.24 |
| 2018-06-22 | $1.39 | $1.11 | $1.25 | $1.08 |
| 2018-06-23 | $1.11 | $1.11 | $1.16 | $1.08 |
| 2018-06-24 | $1.11 | $0.9760000 | $1.13 | $0.9323000 |
| 2018-06-25 | $0.9760000 | $1.05 | $1.08 | $0.9691000 |
| 2018-06-26 | $1.05 | $0.9936000 | $1.03 | $0.9827000 |
| 2018-06-27 | $0.9943000 | $1.05 | $1.06 | $0.9943000 |
| 2018-06-28 | $1.05 | $0.9746000 | $1.01 | $0.9735000 |
| 2018-06-29 | $0.9746000 | $1.02 | $1.08 | $0.9827000 |
| 2018-06-30 | $1.02 | $1.11 | $1.15 | $1.05 |
| 2018-07-01 | $1.11 | $1.15 | $1.19 | $1.09 |
| 2018-07-02 | $1.15 | $1.29 | $1.32 | $1.19 |
| 2018-07-03 | $1.28 | $1.21 | $1.30 | $1.21 |
| 2018-07-04 | $1.21 | $1.25 | $1.29 | $1.22 |
| 2018-07-05 | $1.25 | $1.18 | $1.27 | $1.16 |
| 2018-07-06 | $1.18 | $1.18 | $1.25 | $1.16 |
| 2018-07-07 | $1.18 | $1.22 | $1.22 | $1.17 |
| 2018-07-08 | $1.22 | $1.16 | $1.21 | $1.16 |
| 2018-07-09 | $1.16 | $1.09 | $1.16 | $1.08 |
| 2018-07-10 | $1.09 | $1.01 | $1.10 | $0.9555000 |
| 2018-07-11 | $1.01 | $1.03 | $1.05 | $0.9803000 |
| 2018-07-12 | $1.03 | $0.9943000 | $1.09 | $0.9637000 |
| 2018-07-13 | $0.9943000 | $1.03 | $1.06 | $0.9862000 |
| 2018-07-14 | $1.03 | $1.01 | $1.04 | $1.01 |
| 2018-07-15 | $1.01 | $1.04 | $1.09 | $1.03 |
| 2018-07-16 | $1.04 | $1.11 | $1.17 | $1.09 |
| 2018-07-17 | $1.11 | $1.37 | $1.49 | $1.19 |
| 2018-07-18 | $1.37 | $1.40 | $1.70 | $1.37 |
| 2018-07-19 | $1.39 | $1.33 | $1.48 | $1.32 |
| 2018-07-20 | $1.33 | $1.12 | $1.31 | $1.10 |
| 2018-07-21 | $1.13 | $1.24 | $1.26 | $1.13 |
| 2018-07-22 | $1.23 | $1.28 | $1.39 | $1.19 |
| 2018-07-23 | $1.28 | $1.21 | $1.45 | $1.20 |
| 2018-07-24 | $1.20 | $1.30 | $1.41 | $1.27 |
| 2018-07-25 | $1.30 | $1.20 | $1.29 | $1.18 |
| 2018-07-26 | $1.21 | $1.08 | $1.19 | $0.6103000 |
| 2018-07-27 | $1.08 | $1.17 | $1.20 | $0.8257000 |
| 2018-07-28 | $1.17 | $1.11 | $1.18 | $1.06 |
| 2018-07-29 | $1.11 | $1.06 | $1.12 | $1.05 |
| 2018-07-30 | $1.06 | $1.00 | $1.06 | $0.9852000 |
| 2018-07-31 | $0.9999000 | $0.8664000 | $0.9917000 | $0.8602000 |
| 2018-08-01 | $0.8665000 | $0.8296000 | $0.8608000 | $0.7877000 |
| 2018-08-02 | $0.8296000 | $0.7531000 | $0.8349000 | $0.7309000 |
| 2018-08-03 | $0.7516000 | $0.6984000 | $0.7440000 | $0.6704000 |
| 2018-08-04 | $0.6984000 | $0.6567000 | $0.6828000 | $0.6389000 |
| 2018-08-05 | $0.6567000 | $0.7155000 | $0.7416000 | $0.6540000 |
| 2018-08-06 | $0.7148000 | $0.6773000 | $0.7307000 | $0.6755000 |
| 2018-08-07 | $0.6773000 | $0.6450000 | $0.7335000 | $0.6400000 |
| 2018-08-08 | $0.6450000 | $0.6087000 | $0.6219000 | $0.5774000 |
| 2018-08-09 | $0.6076000 | $0.6713000 | $0.7099000 | $0.6322000 |
| 2018-08-10 | $0.6700000 | $0.6070000 | $0.6480000 | $0.6008000 |
| 2018-08-11 | $0.6070000 | $0.5931000 | $0.6292000 | $0.5779000 |
| 2018-08-12 | $0.5937000 | $0.5760000 | $0.6043000 | $0.5651000 |
| 2018-08-13 | $0.5760000 | $0.4784000 | $0.5706000 | $0.4703000 |
| 2018-08-14 | $0.4784000 | $0.4262000 | $0.4736000 | $0.3996000 |
| 2018-08-15 | $0.4275000 | $0.4142000 | $0.4513000 | $0.4120000 |
| 2018-08-16 | $0.4142000 | $0.4288000 | $0.4454000 | $0.4064000 |
| 2018-08-17 | $0.4288000 | $0.5039000 | $0.5107000 | $0.4446000 |
| 2018-08-18 | $0.5036000 | $0.4482000 | $0.5099000 | $0.4310000 |
| 2018-08-19 | $0.4482000 | $0.4762000 | $0.4795000 | $0.4416000 |
| 2018-08-20 | $0.4764000 | $0.4299000 | $0.4637000 | $0.4283000 |
| 2018-08-21 | $0.4299000 | $0.4633000 | $0.4670000 | $0.4439000 |
| 2018-08-22 | $0.4633000 | $0.4245000 | $0.4633000 | $0.4127000 |
| 2018-08-23 | $0.4244000 | $0.4433000 | $0.4541000 | $0.4296000 |
| 2018-08-24 | $0.4434000 | $0.4759000 | $0.4803000 | $0.4502000 |
| 2018-08-25 | $0.4759000 | $0.4830000 | $0.4924000 | $0.4765000 |
| 2018-08-26 | $0.4831000 | $0.4932000 | $0.4990000 | $0.4641000 |
| 2018-08-27 | $0.4932000 | $0.5333000 | $0.5452000 | $0.5051000 |
| 2018-08-28 | $0.5334000 | $0.6384000 | $0.6577000 | $0.5437000 |
| 2018-08-29 | $0.6362000 | $0.6345000 | $0.7616000 | $0.5822000 |
| 2018-08-30 | $0.6345000 | $0.5973000 | $0.6364000 | $0.5620000 |
| 2018-08-31 | $0.5973000 | $0.5756000 | $0.6105000 | $0.5650000 |
| 2018-09-01 | $0.5756000 | $0.6009000 | $0.6140000 | $0.5785000 |
| 2018-09-02 | $0.6011000 | $0.5457000 | $0.6124000 | $0.5412000 |
| 2018-09-03 | $0.5445000 | $0.5650000 | $0.5754000 | $0.5382000 |
| 2018-09-04 | $0.5650000 | $0.5853000 | $0.5993000 | $0.5684000 |
| 2018-09-05 | $0.5853000 | $0.4539000 | $0.5371000 | $0.4484000 |
| 2018-09-06 | $0.4573000 | $0.4708000 | $0.4793000 | $0.4195000 |
| 2018-09-07 | $0.4707000 | $0.4419000 | $0.4708000 | $0.4350000 |
| 2018-09-08 | $0.4420000 | $0.4107000 | $0.4351000 | $0.4058000 |
| 2018-09-09 | $0.4107000 | $0.4056000 | $0.4229000 | $0.3924000 |
| 2018-09-10 | $0.4056000 | $0.4261000 | $0.4285000 | $0.4016000 |
| 2018-09-11 | $0.4261000 | $0.3947000 | $0.4331000 | $0.3801000 |
| 2018-09-12 | $0.3947000 | $0.4140000 | $0.4257000 | $0.3610000 |
| 2018-09-13 | $0.4140000 | $0.4265000 | $0.4794000 | $0.4208000 |
| 2018-09-14 | $0.4265000 | $0.4314000 | $0.4606000 | $0.4094000 |
| 2018-09-15 | $0.4299000 | $0.4381000 | $0.4453000 | $0.4215000 |
| 2018-09-16 | $0.4381000 | $0.4561000 | $0.4775000 | $0.4229000 |
| 2018-09-17 | $0.4561000 | $0.4138000 | $0.4617000 | $0.4081000 |
| 2018-09-18 | $0.4138000 | $0.4297000 | $0.4357000 | $0.4061000 |
| 2018-09-19 | $0.4297000 | $0.4189000 | $0.4358000 | $0.4100000 |
| 2018-09-20 | $0.4189000 | $0.4478000 | $0.4513000 | $0.4235000 |
| 2018-09-21 | $0.4503000 | $0.4604000 | $0.4798000 | $0.4299000 |
| 2018-09-22 | $0.4604000 | $0.5036000 | $0.5625000 | $0.4373000 |
| 2018-09-23 | $0.5036000 | $0.5174000 | $0.5643000 | $0.4978000 |
| 2018-09-24 | $0.5175000 | $0.4713000 | $0.5082000 | $0.4595000 |
| 2018-09-25 | $0.4713000 | $0.4693000 | $0.4710000 | $0.4400000 |
| 2018-09-26 | $0.4693000 | $0.4588000 | $0.4718000 | $0.4478000 |
| 2018-09-27 | $0.4588000 | $0.4863000 | $0.4940000 | $0.4699000 |
| 2018-09-28 | $0.4873000 | $0.4957000 | $0.5170000 | $0.4780000 |
| 2018-09-29 | $0.4957000 | $0.4828000 | $0.4933000 | $0.4743000 |
| 2018-09-30 | $0.4829000 | $0.4864000 | $0.4991000 | $0.4782000 |
| 2018-10-01 | $0.4866000 | $0.4932000 | $0.5039000 | $0.4818000 |
| 2018-10-02 | $0.4932000 | $0.4943000 | $0.5096000 | $0.4866000 |
| 2018-10-03 | $0.4943000 | $0.4782000 | $0.4925000 | $0.4699000 |
| 2018-10-04 | $0.4782000 | $0.5534000 | $0.5717000 | $0.4827000 |
| 2018-10-05 | $0.5534000 | $0.6529000 | $0.8424000 | $0.5460000 |
| 2018-10-06 | $0.6570000 | $0.6076000 | $0.6695000 | $0.6039000 |
| 2018-10-07 | $0.6076000 | $0.6025000 | $0.6296000 | $0.5923000 |
| 2018-10-08 | $0.6010000 | $0.6244000 | $0.6380000 | $0.5945000 |
| 2018-10-09 | $0.6254000 | $0.6386000 | $0.6489000 | $0.6046000 |
| 2018-10-10 | $0.6386000 | $0.6159000 | $0.6357000 | $0.6018000 |
| 2018-10-11 | $0.6155000 | $0.5081000 | $0.5815000 | $0.5070000 |
| 2018-10-12 | $0.5114000 | $0.5412000 | $0.5523000 | $0.5049000 |
| 2018-10-13 | $0.5413000 | $0.5741000 | $0.5765000 | $0.5285000 |
| 2018-10-14 | $0.5743000 | $0.5479000 | $0.5841000 | $0.5430000 |
| 2018-10-15 | $0.5479000 | $0.5568000 | $0.6091000 | $0.5351000 |
| 2018-10-16 | $0.5569000 | $0.5754000 | $0.6080000 | $0.5491000 |
| 2018-10-17 | $0.5754000 | $0.6077000 | $0.6252000 | $0.5644000 |
| 2018-10-18 | $0.6079000 | $0.5759000 | $0.6165000 | $0.5609000 |
| 2018-10-19 | $0.5759000 | $0.6039000 | $0.6247000 | $0.5701000 |
| 2018-10-20 | $0.6039000 | $0.7341000 | $0.8899000 | $0.6056000 |
| 2018-10-21 | $0.7341000 | $0.7682000 | $0.8228000 | $0.7141000 |
| 2018-10-22 | $0.7682000 | $0.8422000 | $0.8817000 | $0.7475000 |
| 2018-10-23 | $0.8423000 | $0.7855000 | $0.8470000 | $0.7570000 |
| 2018-10-24 | $0.7855000 | $0.7409000 | $0.7940000 | $0.7202000 |
| 2018-10-25 | $0.7409000 | $0.7232000 | $0.7477000 | $0.6915000 |
| 2018-10-26 | $0.7232000 | $0.6954000 | $0.7258000 | $0.6838000 |
| 2018-10-27 | $0.6954000 | $0.6645000 | $0.6994000 | $0.6561000 |
| 2018-10-28 | $0.6645000 | $0.7273000 | $0.7403000 | $0.6600000 |
| 2018-10-29 | $0.7273000 | $0.6585000 | $0.7192000 | $0.6302000 |
| 2018-10-30 | $0.6586000 | $0.6858000 | $0.6984000 | $0.6492000 |
| 2018-10-31 | $0.6858000 | $0.6888000 | $0.7040000 | $0.6590000 |
| 2018-11-01 | $0.6888000 | $0.6809000 | $0.6956000 | $0.6739000 |
| 2018-11-02 | $0.6809000 | $0.7463000 | $0.7488000 | $0.6766000 |
| 2018-11-03 | $0.7463000 | $0.7256000 | $0.7894000 | $0.7129000 |
| 2018-11-04 | $0.7276000 | $0.7101000 | $0.7508000 | $0.6868000 |
| 2018-11-05 | $0.7101000 | $0.6807000 | $0.7096000 | $0.6710000 |
| 2018-11-06 | $0.6807000 | $0.6622000 | $0.6869000 | $0.6126000 |
| 2018-11-07 | $0.6622000 | $0.6686000 | $0.6876000 | $0.6536000 |
| 2018-11-08 | $0.6688000 | $0.6472000 | $0.6723000 | $0.6398000 |
| 2018-11-09 | $0.6472000 | $0.6357000 | $0.6435000 | $0.6207000 |
| 2018-11-10 | $0.6357000 | $0.6324000 | $0.6435000 | $0.6288000 |
| 2018-11-11 | $0.6323000 | $0.6167000 | $0.6373000 | $0.6078000 |
| 2018-11-12 | $0.6167000 | $0.6022000 | $0.6197000 | $0.5962000 |
| 2018-11-13 | $0.6022000 | $0.6252000 | $0.6352000 | $0.5887000 |
| 2018-11-14 | $0.6268000 | $0.4982000 | $0.5682000 | $0.4671000 |
| 2018-11-15 | $0.4981000 | $0.4668000 | $0.5098000 | $0.4635000 |
| 2018-11-16 | $0.4667000 | $0.4488000 | $0.4659000 | $0.4405000 |
| 2018-11-17 | $0.4489000 | $0.4197000 | $0.4508000 | $0.4092000 |
| 2018-11-18 | $0.4196000 | $0.4215000 | $0.4389000 | $0.4155000 |
| 2018-11-19 | $0.4215000 | $0.3244000 | $0.3631000 | $0.3057000 |
| 2018-11-20 | $0.3244000 | $0.2668000 | $0.3000000 | $0.2469000 |
| 2018-11-21 | $0.2668000 | $0.2820000 | $0.2919000 | $0.2641000 |
| 2018-11-22 | $0.2820000 | $0.2589000 | $0.2755000 | $0.2530000 |
| 2018-11-23 | $0.2589000 | $0.2501000 | $0.2627000 | $0.2466000 |
| 2018-11-24 | $0.2501000 | $0.2169000 | $0.2326000 | $0.2142000 |
| 2018-11-25 | $0.2176000 | $0.2131000 | $0.2270000 | $0.2093000 |
| 2018-11-26 | $0.2132000 | $0.1990000 | $0.2069000 | $0.1935000 |
| 2018-11-27 | $0.1990000 | $0.2068000 | $0.2090000 | $0.1962000 |
| 2018-11-28 | $0.2068000 | $0.2775000 | $0.2842000 | $0.2293000 |
| 2018-11-29 | $0.2767000 | $0.2579000 | $0.3083000 | $0.2489000 |
| 2018-11-30 | $0.2579000 | $0.2317000 | $0.2463000 | $0.2220000 |
| 2018-12-01 | $0.2317000 | $0.2526000 | $0.2644000 | $0.2386000 |
| 2018-12-02 | $0.2527000 | $0.2468000 | $0.2558000 | $0.2438000 |
| 2018-12-03 | $0.2468000 | $0.2286000 | $0.2348000 | $0.2242000 |
| 2018-12-04 | $0.2286000 | $0.2498000 | $0.2610000 | $0.2279000 |
| 2018-12-05 | $0.2498000 | $0.2574000 | $0.2921000 | $0.2345000 |
| 2018-12-06 | $0.2574000 | $0.2106000 | $0.2400000 | $0.2059000 |
| 2018-12-07 | $0.2106000 | $0.2061000 | $0.2068000 | $0.1877000 |
| 2018-12-08 | $0.2061000 | $0.2091000 | $0.2217000 | $0.2059000 |
| 2018-12-09 | $0.2091000 | $0.2193000 | $0.2245000 | $0.2126000 |
| 2018-12-10 | $0.2193000 | $0.2131000 | $0.2270000 | $0.2093000 |
| 2018-12-11 | $0.2131000 | $0.2083000 | $0.2301000 | $0.2060000 |
| 2018-12-12 | $0.2083000 | $0.2100000 | $0.2192000 | $0.2080000 |
| 2018-12-13 | $0.2100000 | $0.1931000 | $0.2025000 | $0.1908000 |
| 2018-12-14 | $0.1931000 | $0.1906000 | $0.1912000 | $0.1855000 |
| 2018-12-15 | $0.1906000 | $0.2023000 | $0.2143000 | $0.1879000 |
| 2018-12-16 | $0.2023000 | $0.1980000 | $0.2085000 | $0.1948000 |
| 2018-12-17 | $0.1980000 | $0.2123000 | $0.2209000 | $0.2101000 |
| 2018-12-18 | $0.2123000 | $0.2144000 | $0.2237000 | $0.2122000 |
| 2018-12-19 | $0.2144000 | $0.2165000 | $0.2316000 | $0.2130000 |
| 2018-12-20 | $0.2165000 | $0.2457000 | $0.2526000 | $0.2354000 |
| 2018-12-21 | $0.2457000 | $0.2265000 | $0.2441000 | $0.2229000 |
| 2018-12-22 | $0.2265000 | $0.2542000 | $0.2705000 | $0.2350000 |
| 2018-12-23 | $0.2542000 | $0.2478000 | $0.2541000 | $0.2439000 |
| 2018-12-24 | $0.2478000 | $0.2662000 | $0.2729000 | $0.2501000 |
| 2018-12-25 | $0.2662000 | $0.2328000 | $0.2501000 | $0.2258000 |
| 2018-12-26 | $0.2328000 | $0.2372000 | $0.2381000 | $0.2310000 |
| 2018-12-27 | $0.2372000 | $0.2193000 | $0.2415000 | $0.2181000 |
| 2018-12-28 | $0.2193000 | $0.2402000 | $0.2486000 | $0.2327000 |
| 2018-12-29 | $0.2402000 | $0.2317000 | $0.2347000 | $0.2279000 |
| 2018-12-30 | $0.2317000 | $0.2444000 | $0.2539000 | $0.2350000 |
| 2018-12-31 | $0.2444000 | $0.2407000 | $0.3720000 | $0.2333000 |
| 2019-01-01 | $0.2407000 | $0.2419000 | $0.2583000 | $0.2397000 |
| 2019-01-02 | $0.2419000 | $0.2483000 | $0.2514000 | $0.2447000 |
| 2019-01-03 | $0.2483000 | $0.2378000 | $0.2527000 | $0.2344000 |
| 2019-01-04 | $0.2378000 | $0.2347000 | $0.2413000 | $0.2287000 |
| 2019-01-05 | $0.2347000 | $0.2379000 | $0.2419000 | $0.2308000 |
| 2019-01-06 | $0.2379000 | $0.2511000 | $0.2673000 | $0.2481000 |
| 2019-01-07 | $0.2511000 | $0.2469000 | $0.2750000 | $0.2450000 |
| 2019-01-08 | $0.2469000 | $0.2471000 | $0.2493000 | $0.2433000 |
| 2019-01-09 | $0.2471000 | $0.2467000 | $0.2487000 | $0.2445000 |
| 2019-01-10 | $0.2467000 | $0.2140000 | $0.2249000 | $0.2077000 |
| 2019-01-11 | $0.2140000 | $0.2158000 | $0.2208000 | $0.2119000 |
| 2019-01-12 | $0.2158000 | $0.2164000 | $0.2180000 | $0.2031000 |
| 2019-01-13 | $0.2164000 | $0.2031000 | $0.2234000 | $0.2027000 |
| 2019-01-14 | $0.2031000 | $0.2202000 | $0.2248000 | $0.2115000 |
| 2019-01-15 | $0.2202000 | $0.2131000 | $0.2167000 | $0.2108000 |
| 2019-01-16 | $0.2131000 | $0.2203000 | $0.2255000 | $0.2132000 |
| 2019-01-17 | $0.2203000 | $0.2279000 | $0.2324000 | $0.2223000 |
| 2019-01-18 | $0.2279000 | $0.2177000 | $0.2317000 | $0.2130000 |
| 2019-01-19 | $0.2177000 | $0.2362000 | $0.2421000 | $0.2218000 |
| 2019-01-20 | $0.2362000 | $0.2226000 | $0.2570000 | $0.2164000 |
| 2019-01-21 | $0.2226000 | $0.2228000 | $0.2258000 | $0.2190000 |
| 2019-01-22 | $0.2228000 | $0.2272000 | $0.2400000 | $0.2204000 |
| 2019-01-23 | $0.2272000 | $0.2424000 | $0.2433000 | $0.2242000 |
| 2019-01-24 | $0.2424000 | $0.2335000 | $0.2574000 | $0.2305000 |
| 2019-01-25 | $0.2335000 | $0.2297000 | $0.2336000 | $0.2236000 |
| 2019-01-26 | $0.2297000 | $0.2327000 | $0.2337000 | $0.2281000 |
| 2019-01-27 | $0.2327000 | $0.2348000 | $0.2405000 | $0.2205000 |
| 2019-01-28 | $0.2348000 | $0.2110000 | $0.2284000 | $0.2030000 |
| 2019-01-29 | $0.2110000 | $0.2107000 | $0.2139000 | $0.2033000 |
| 2019-01-30 | $0.2107000 | $0.2135000 | $0.2163000 | $0.2081000 |
| 2019-01-31 | $0.2135000 | $0.2076000 | $0.2139000 | $0.2033000 |
| 2019-02-01 | $0.2076000 | $0.2079000 | $0.2095000 | $0.2035000 |
| 2019-02-02 | $0.2079000 | $0.2153000 | $0.2196000 | $0.2101000 |
| 2019-02-03 | $0.2153000 | $0.2095000 | $0.2150000 | $0.2060000 |
| 2019-02-04 | $0.2095000 | $0.2066000 | $0.2096000 | $0.2038000 |
| 2019-02-05 | $0.2066000 | $0.2055000 | $0.2082000 | $0.2038000 |
| 2019-02-06 | $0.2055000 | $0.1960000 | $0.2026000 | $0.1936000 |
| 2019-02-07 | $0.1960000 | $0.2014000 | $0.2053000 | $0.1948000 |
| 2019-02-08 | $0.2014000 | $0.2166000 | $0.2244000 | $0.2141000 |
| 2019-02-09 | $0.2166000 | $0.2162000 | $0.2193000 | $0.2130000 |
| 2019-02-10 | $0.2162000 | $0.2171000 | $0.2196000 | $0.2137000 |
| 2019-02-11 | $0.2171000 | $0.2105000 | $0.2137000 | $0.2080000 |
| 2019-02-12 | $0.2105000 | $0.2093000 | $0.2116000 | $0.2070000 |
| 2019-02-13 | $0.2093000 | $0.2127000 | $0.2152000 | $0.2080000 |
| 2019-02-14 | $0.2127000 | $0.2074000 | $0.2135000 | $0.2057000 |
| 2019-02-15 | $0.2074000 | $0.1860000 | $0.2098000 | $0.1748000 |
| 2019-02-16 | $0.1860000 | $0.1844000 | $0.1884000 | $0.1797000 |
| 2019-02-17 | $0.1844000 | $0.1828000 | $0.1884000 | $0.1786000 |
| 2019-02-18 | $0.1828000 | $0.1871000 | $0.2087000 | $0.1770000 |
| 2019-02-19 | $0.1871000 | $0.1846000 | $0.1921000 | $0.1756000 |
| 2019-02-20 | $0.1846000 | $0.1814000 | $0.1884000 | $0.1710000 |
| 2019-02-21 | $0.1814000 | $0.1706000 | $0.1818000 | $0.1670000 |
| 2019-02-22 | $0.1706000 | $0.1690000 | $0.1764000 | $0.1645000 |
| 2019-02-23 | $0.1690000 | $0.1751000 | $0.1850000 | $0.1685000 |
| 2019-02-24 | $0.1751000 | $0.1462000 | $0.1659000 | $0.1391000 |
| 2019-02-25 | $0.1462000 | $0.1556000 | $0.1673000 | $0.1451000 |
| 2019-02-26 | $0.1556000 | $0.1476000 | $0.1577000 | $0.1428000 |
| 2019-02-27 | $0.1476000 | $0.1513000 | $0.1565000 | $0.1462000 |
| 2019-02-28 | $0.1513000 | $0.1474000 | $0.1572000 | $0.1426000 |
| 2019-03-01 | $0.1474000 | $0.1411000 | $0.1496000 | $0.1377000 |
| 2019-03-02 | $0.1411000 | $0.1391000 | $0.1425000 | $0.1351000 |
| 2019-03-03 | $0.1391000 | $0.1395000 | $0.1416000 | $0.1345000 |
| 2019-03-04 | $0.1395000 | $0.1308000 | $0.1385000 | $0.1277000 |
| 2019-03-05 | $0.1308000 | $0.1337000 | $0.1393000 | $0.1243000 |
| 2019-03-06 | $0.1337000 | $0.1288000 | $0.1394000 | $0.1285000 |
| 2019-03-07 | $0.1288000 | $0.1396000 | $0.1516000 | $0.1287000 |
| 2019-03-08 | $0.1396000 | $0.1317000 | $0.1404000 | $0.1288000 |
| 2019-03-09 | $0.1317000 | $0.1426000 | $0.1600000 | $0.1319000 |
| 2019-03-10 | $0.1426000 | $0.1364000 | $0.1436000 | $0.1348000 |
| 2019-03-11 | $0.1364000 | $0.1402000 | $0.1405000 | $0.1318000 |
| 2019-03-12 | $0.1402000 | $0.1404000 | $0.1433000 | $0.1334000 |
| 2019-03-13 | $0.1404000 | $0.1425000 | $0.1485000 | $0.1371000 |
| 2019-03-14 | $0.1425000 | $0.1381000 | $0.1449000 | $0.1343000 |
| 2019-03-15 | $0.1381000 | $0.1411000 | $0.1462000 | $0.1378000 |
| 2019-03-16 | $0.1411000 | $0.1386000 | $0.1457000 | $0.1379000 |
| 2019-03-17 | $0.1386000 | $0.1402000 | $0.1433000 | $0.1343000 |
| 2019-03-18 | $0.1402000 | $0.1385000 | $0.1427000 | $0.1321000 |
| 2019-03-19 | $0.1385000 | $0.1406000 | $0.1414000 | $0.1367000 |
| 2019-03-20 | $0.1406000 | $0.1411000 | $0.1462000 | $0.1390000 |
| 2019-03-21 | $0.1411000 | $0.1373000 | $0.1459000 | $0.1357000 |
| 2019-03-22 | $0.1373000 | $0.1458000 | $0.1478000 | $0.1364000 |
| 2019-03-23 | $0.1458000 | $0.1541000 | $0.1677000 | $0.1426000 |
| 2019-03-24 | $0.1541000 | $0.1489000 | $0.1547000 | $0.1458000 |
| 2019-03-25 | $0.1489000 | $0.1462000 | $0.1518000 | $0.1421000 |
| 2019-03-26 | $0.1462000 | $0.1499000 | $0.1647000 | $0.1432000 |
| 2019-03-27 | $0.1499000 | $0.1557000 | $0.1578000 | $0.1501000 |
| 2019-03-28 | $0.1557000 | $0.1643000 | $0.1659000 | $0.1532000 |
| 2019-03-29 | $0.1643000 | $0.1604000 | $0.1687000 | $0.1538000 |
| 2019-03-30 | $0.1604000 | $0.1673000 | $0.1710000 | $0.1574000 |
| 2019-03-31 | $0.1673000 | $0.1722000 | $0.1782000 | $0.1608000 |
| 2019-04-01 | $0.1722000 | $0.1846000 | $0.1989000 | $0.1667000 |
| 2019-04-02 | $0.1846000 | $0.2004000 | $0.2223000 | $0.1930000 |
| 2019-04-03 | $0.2004000 | $0.1819000 | $0.2086000 | $0.1788000 |
| 2019-04-04 | $0.1819000 | $0.1849000 | $0.1972000 | $0.1773000 |
| 2019-04-05 | $0.1849000 | $0.1839000 | $0.1972000 | $0.1834000 |
| 2019-04-06 | $0.1839000 | $0.2117000 | $0.2202000 | $0.1842000 |
| 2019-04-07 | $0.2117000 | $0.2334000 | $0.2582000 | $0.2130000 |
| 2019-04-08 | $0.2334000 | $0.2137000 | $0.2400000 | $0.2042000 |
| 2019-04-09 | $0.2137000 | $0.2043000 | $0.2179000 | $0.1930000 |
| 2019-04-10 | $0.2043000 | $0.2044000 | $0.2180000 | $0.1968000 |
| 2019-04-11 | $0.2044000 | $0.1696000 | $0.1987000 | $0.1606000 |
| 2019-04-12 | $0.1696000 | $0.1686000 | $0.1734000 | $0.1582000 |
| 2019-04-13 | $0.1686000 | $0.1678000 | $0.1753000 | $0.1589000 |
| 2019-04-14 | $0.1678000 | $0.1710000 | $0.1753000 | $0.1631000 |
| 2019-04-15 | $0.1710000 | $0.1602000 | $0.1668000 | $0.1590000 |
| 2019-04-16 | $0.1602000 | $0.1502000 | $0.1659000 | $0.1431000 |
| 2019-04-17 | $0.1502000 | $0.1481000 | $0.1547000 | $0.1425000 |
| 2019-04-18 | $0.1481000 | $0.1537000 | $0.1600000 | $0.1478000 |
| 2019-04-19 | $0.1537000 | $0.1494000 | $0.1561000 | $0.1465000 |
| 2019-04-20 | $0.1494000 | $0.1430000 | $0.1515000 | $0.1421000 |
| 2019-04-21 | $0.1430000 | $0.1326000 | $0.1479000 | $0.1305000 |
| 2019-04-22 | $0.1326000 | $0.1394000 | $0.1481000 | $0.1304000 |
| 2019-04-23 | $0.1394000 | $0.1359000 | $0.1478000 | $0.1330000 |
| 2019-04-24 | $0.1359000 | $0.1236000 | $0.1342000 | $0.1171000 |
| 2019-04-25 | $0.1236000 | $0.1126000 | $0.1234000 | $0.1105000 |
| 2019-04-26 | $0.1126000 | $0.1128000 | $0.1353000 | $0.1047000 |
| 2019-04-27 | $0.1128000 | $0.1112000 | $0.1136000 | $0.1049000 |
| 2019-04-28 | $0.1105000 | $0.1145000 | $0.1295000 | $0.1105000 |
| 2019-04-29 | $0.1145000 | $0.1125000 | $0.1182000 | $0.1070000 |
| 2019-04-30 | $0.1125000 | $0.1142000 | $0.1173000 | $0.1057000 |
| 2019-05-01 | $0.1142000 | $0.1181000 | $0.1210000 | $0.1126000 |
| 2019-05-02 | $0.1181000 | $0.1146000 | $0.1216000 | $0.1117000 |
| 2019-05-03 | $0.1146000 | $0.1089000 | $0.1250000 | $0.1079000 |
| 2019-05-04 | $0.1089000 | $0.1174000 | $0.1215000 | $0.1093000 |
| 2019-05-05 | $0.1174000 | $0.1120000 | $0.1167000 | $0.1111000 |
| 2019-05-06 | $0.1120000 | $0.1222000 | $0.1268000 | $0.1109000 |
| 2019-05-07 | $0.1222000 | $0.1288000 | $0.1347000 | $0.1171000 |
| 2019-05-08 | $0.1288000 | $0.1195000 | $0.1334000 | $0.1172000 |
| 2019-05-09 | $0.1195000 | $0.1132000 | $0.1267000 | $0.1077000 |
| 2019-05-10 | $0.1132000 | $0.1122000 | $0.1284000 | $0.1050000 |
| 2019-05-11 | $0.1122000 | $0.1151000 | $0.1338000 | $0.1130000 |
| 2019-05-12 | $0.1151000 | $0.1115000 | $0.1252000 | $0.1081000 |
| 2019-05-13 | $0.1115000 | $0.1200000 | $0.1359000 | $0.1165000 |
| 2019-05-14 | $0.1200000 | $0.1180000 | $0.1246000 | $0.1016000 |
| 2019-05-15 | $0.1180000 | $0.1260000 | $0.1391000 | $0.1138000 |
| 2019-05-16 | $0.1260000 | $0.1215000 | $0.1312000 | $0.1169000 |
| 2019-05-17 | $0.1215000 | $0.1048000 | $0.1152000 | $0.0798 |
| 2019-05-18 | $0.1048000 | $0.0966 | $0.1048000 | $0.0836 |
| 2019-05-19 | $0.0966 | $0.0990600 | $0.1113000 | $0.0938 |
| 2019-05-20 | $0.0990600 | $0.1005000 | $0.1062000 | $0.0965 |
| 2019-05-21 | $0.1005000 | $0.1011000 | $0.1052000 | $0.0965 |
| 2019-05-22 | $0.1011000 | $0.0995300 | $0.1030000 | $0.0916 |
| 2019-05-23 | $0.0995300 | $0.1261000 | $0.1424000 | $0.1006000 |
| 2019-05-24 | $0.1261000 | $0.1205000 | $0.1325000 | $0.1147000 |
| 2019-05-25 | $0.1205000 | $0.1171000 | $0.1222000 | $0.1070000 |
| 2019-05-26 | $0.1171000 | $0.1169000 | $0.1291000 | $0.1146000 |
| 2019-05-27 | $0.1169000 | $0.1125000 | $0.1182000 | $0.1096000 |
| 2019-05-28 | $0.1125000 | $0.1139000 | $0.1263000 | $0.1079000 |
| 2019-05-29 | $0.1139000 | $0.1113000 | $0.1177000 | $0.1072000 |
| 2019-05-30 | $0.1113000 | $0.1039000 | $0.1078000 | $0.0955 |
| 2019-05-31 | $0.1039000 | $0.1065000 | $0.1131000 | $0.1007000 |
| 2019-06-01 | $0.1065000 | $0.1093000 | $0.1116000 | $0.1045000 |
| 2019-06-02 | $0.1093000 | $0.1123000 | $0.1180000 | $0.1084000 |
| 2019-06-03 | $0.1123000 | $0.1034000 | $0.1064000 | $0.1003000 |
| 2019-06-04 | $0.1034000 | $0.0988 | $0.1030000 | $0.0967 |
| 2019-06-05 | $0.0988 | $0.0990300 | $0.1030000 | $0.0971 |
| 2019-06-06 | $0.0990300 | $0.1031000 | $0.1036000 | $0.0976 |
| 2019-06-07 | $0.1031000 | $0.1020000 | $0.1295000 | $0.1007000 |
| 2019-06-08 | $0.1020000 | $0.1048000 | $0.1084000 | $0.1006000 |
| 2019-06-09 | $0.1048000 | $0.0999000 | $0.1058000 | $0.0986 |
| 2019-06-10 | $0.0999000 | $0.1040000 | $0.1087000 | $0.0971 |
| 2019-06-11 | $0.1040000 | $0.1045000 | $0.1053000 | $0.1002000 |
| 2019-06-12 | $0.1045000 | $0.1055000 | $0.1081000 | $0.1035000 |
| 2019-06-13 | $0.1055000 | $0.1055000 | $0.1077000 | $0.1014000 |
| 2019-06-14 | $0.1055000 | $0.1058000 | $0.1114000 | $0.1058000 |
| 2019-06-15 | $0.1058000 | $0.1058000 | $0.1099000 | $0.1044000 |
| 2019-06-16 | $0.1058000 | $0.1001000 | $0.1080000 | $0.0958 |
| 2019-06-17 | $0.1001000 | $0.1042000 | $0.1074000 | $0.0977 |
| 2019-06-18 | $0.1042000 | $0.1033000 | $0.1052000 | $0.1007000 |
| 2019-06-19 | $0.1033000 | $0.1026000 | $0.1081000 | $0.1022000 |
| 2019-06-20 | $0.1026000 | $0.1033000 | $0.1059000 | $0.0972 |
| 2019-06-21 | $0.1033000 | $0.1037000 | $0.1215000 | $0.1022000 |
| 2019-06-22 | $0.1037000 | $0.1041000 | $0.1085000 | $0.0978 |
| 2019-06-23 | $0.1041000 | $0.1070000 | $0.1137000 | $0.1020000 |
| 2019-06-24 | $0.1070000 | $0.1069000 | $0.1294000 | $0.1020000 |
| 2019-06-25 | $0.1069000 | $0.1081000 | $0.1176000 | $0.0805 |
| 2019-06-26 | $0.1081000 | $0.1014000 | $0.1213000 | $0.0781 |
| 2019-06-27 | $0.1014000 | $0.0822 | $0.0919 | $0.0629 |
| 2019-06-28 | $0.0822 | $0.0857 | $0.0911 | $0.0699 |
| 2019-06-29 | $0.0857 | $0.0856 | $0.0890 | $0.0794 |
| 2019-06-30 | $0.0856 | $0.0829 | $0.0829 | $0.0756 |
| 2019-07-01 | $0.0829 | $0.0792 | $0.0847 | $0.0768 |
| 2019-07-02 | $0.0792 | $0.0810 | $0.0891 | $0.0810 |
| 2019-07-03 | $0.0810 | $0.0793 | $0.0917 | $0.0793 |
| 2019-07-04 | $0.0793 | $0.0797 | $0.0801 | $0.0729 |
| 2019-07-05 | $0.0797 | $0.0814 | $0.0814 | $0.0759 |
| 2019-07-06 | $0.0814 | $0.0825 | $0.0832 | $0.0782 |
| 2019-07-07 | $0.0825 | $0.1135000 | $0.1337000 | $0.0814 |
| 2019-07-08 | $0.1135000 | $0.0951 | $0.1322000 | $0.0925 |
| 2019-07-09 | $0.0951 | $0.0922 | $0.0983 | $0.0897 |
| 2019-07-10 | $0.0922 | $0.0806 | $0.0888 | $0.0806 |
| 2019-07-11 | $0.0806 | $0.0758 | $0.0821 | $0.0738 |
| 2019-07-12 | $0.0758 | $0.0824 | $0.0836 | $0.0768 |
| 2019-07-13 | $0.0824 | $0.0810 | $0.0931 | $0.0755 |
| 2019-07-14 | $0.0810 | $0.0707 | $0.0988 | $0.0685 |
| 2019-07-15 | $0.0707 | $0.0734 | $0.0770 | $0.0712 |
| 2019-07-16 | $0.0734 | $0.0610 | $0.0645 | $0.0592 |
| 2019-07-17 | $0.0610 | $0.0639 | $0.0665 | $0.0603 |
| 2019-07-18 | $0.0639 | $0.0996800 | $0.1157000 | $0.0689 |
| 2019-07-19 | $0.0996800 | $0.1456000 | $0.1894000 | $0.0972 |
| 2019-07-20 | $0.1456000 | $0.1533000 | $0.1864000 | $0.1435000 |
| 2019-07-21 | $0.1533000 | $0.1812000 | $0.2056000 | $0.1460000 |
| 2019-07-22 | $0.1812000 | $0.2008000 | $0.2165000 | $0.1685000 |
| 2019-07-23 | $0.2008000 | $0.1675000 | $0.1990000 | $0.1520000 |
| 2019-07-24 | $0.1675000 | $0.1603000 | $0.1679000 | $0.1442000 |
| 2019-07-25 | $0.1603000 | $0.1519000 | $0.1654000 | $0.1480000 |
| 2019-07-26 | $0.1519000 | $0.1539000 | $0.1571000 | $0.1482000 |
| 2019-07-27 | $0.1539000 | $0.1499000 | $0.1829000 | $0.1422000 |
| 2019-07-28 | $0.1499000 | $0.1523000 | $0.1578000 | $0.1477000 |
| 2019-07-29 | $0.1523000 | $0.1459000 | $0.1524000 | $0.1358000 |
| 2019-07-30 | $0.1459000 | $0.1470000 | $0.1495000 | $0.1418000 |
| 2019-07-31 | $0.1470000 | $0.1371000 | $0.1557000 | $0.1362000 |
| 2019-08-01 | $0.1371000 | $0.1342000 | $0.1445000 | $0.1307000 |
| 2019-08-02 | $0.1342000 | $0.1356000 | $0.1500000 | $0.1285000 |
| 2019-08-03 | $0.1356000 | $0.1380000 | $0.1420000 | $0.1314000 |
| 2019-08-04 | $0.1380000 | $0.1319000 | $0.1429000 | $0.1279000 |
| 2019-08-05 | $0.1319000 | $0.1282000 | $0.1429000 | $0.1232000 |
| 2019-08-06 | $0.1282000 | $0.1251000 | $0.1341000 | $0.1151000 |
| 2019-08-07 | $0.1251000 | $0.1181000 | $0.1334000 | $0.1148000 |
| 2019-08-08 | $0.1181000 | $0.1180000 | $0.1198000 | $0.1134000 |
| 2019-08-09 | $0.1180000 | $0.1140000 | $0.1368000 | $0.1108000 |
| 2019-08-10 | $0.1140000 | $0.1132000 | $0.1154000 | $0.1053000 |
| 2019-08-11 | $0.1132000 | $0.1147000 | $0.1201000 | $0.1121000 |
| 2019-08-12 | $0.1147000 | $0.1098000 | $0.1149000 | $0.1037000 |
| 2019-08-13 | $0.1098000 | $0.1063000 | $0.1079000 | $0.1014000 |
| 2019-08-14 | $0.1063000 | $0.0946 | $0.1012000 | $0.0904 |
| 2019-08-15 | $0.0946 | $0.0905 | $0.0990600 | $0.0895 |
| 2019-08-16 | $0.0905 | $0.0898 | $0.0983 | $0.0880 |
| 2019-08-17 | $0.0898 | $0.0971 | $0.1076000 | $0.0870 |
| 2019-08-18 | $0.0971 | $0.1046000 | $0.1265000 | $0.0927 |
| 2019-08-19 | $0.1046000 | $0.1018000 | $0.1114000 | $0.0984 |
| 2019-08-20 | $0.1018000 | $0.0970 | $0.1017000 | $0.0944 |
| 2019-08-21 | $0.0970 | $0.1413000 | $0.3787000 | $0.0910 |
| 2019-08-22 | $0.1413000 | $0.1174000 | $0.1451000 | $0.1122000 |
| 2019-08-23 | $0.1174000 | $0.1472000 | $0.1950000 | $0.1151000 |
| 2019-08-24 | $0.1472000 | $0.1336000 | $0.1603000 | $0.1269000 |
| 2019-08-25 | $0.1336000 | $0.1265000 | $0.1363000 | $0.1239000 |
| 2019-08-26 | $0.1265000 | $0.1258000 | $0.1350000 | $0.1185000 |
| 2019-08-27 | $0.1258000 | $0.1251000 | $0.1349000 | $0.1222000 |
| 2019-08-28 | $0.1251000 | $0.1114000 | $0.1232000 | $0.1103000 |
| 2019-08-29 | $0.1114000 | $0.1120000 | $0.1150000 | $0.1028000 |
| 2019-08-30 | $0.1120000 | $0.1123000 | $0.1241000 | $0.1046000 |
| 2019-08-31 | $0.1123000 | $0.1093000 | $0.1136000 | $0.1062000 |
| 2019-09-01 | $0.1093000 | $0.1101000 | $0.1207000 | $0.1064000 |
| 2019-09-02 | $0.1101000 | $0.1174000 | $0.1250000 | $0.1135000 |
| 2019-09-03 | $0.1174000 | $0.1137000 | $0.1272000 | $0.1100000 |
| 2019-09-04 | $0.1137000 | $0.1135000 | $0.1169000 | $0.1115000 |
| 2019-09-05 | $0.1135000 | $0.1118000 | $0.1181000 | $0.1086000 |
| 2019-09-06 | $0.1118000 | $0.1079000 | $0.1101000 | $0.1031000 |
| 2019-09-07 | $0.1079000 | $0.1131000 | $0.1196000 | $0.1052000 |
| 2019-09-08 | $0.1131000 | $0.1141000 | $0.1161000 | $0.1093000 |
| 2019-09-09 | $0.1141000 | $0.1120000 | $0.1169000 | $0.1087000 |
| 2019-09-10 | $0.1120000 | $0.1133000 | $0.1146000 | $0.1070000 |
| 2019-09-11 | $0.1133000 | $0.1134000 | $0.1515000 | $0.1083000 |
| 2019-09-12 | $0.1134000 | $0.1125000 | $0.1193000 | $0.1125000 |
| 2019-09-13 | $0.1125000 | $0.1122000 | $0.1149000 | $0.1094000 |
| 2019-09-14 | $0.1122000 | $0.1127000 | $0.1140000 | $0.1095000 |
| 2019-09-15 | $0.1127000 | $0.1118000 | $0.1145000 | $0.1101000 |
| 2019-09-16 | $0.1118000 | $0.1097000 | $0.1124000 | $0.1057000 |
| 2019-09-17 | $0.1097000 | $0.1094000 | $0.1112000 | $0.1058000 |
| 2019-09-18 | $0.1094000 | $0.1109000 | $0.1144000 | $0.1074000 |
| 2019-09-19 | $0.1109000 | $0.1086000 | $0.1210000 | $0.1083000 |
| 2019-09-20 | $0.1086000 | $0.1118000 | $0.1164000 | $0.1075000 |
| 2019-09-21 | $0.1118000 | $0.1098000 | $0.1119000 | $0.1071000 |
| 2019-09-22 | $0.1098000 | $0.1084000 | $0.1128000 | $0.1070000 |
| 2019-09-23 | $0.1084000 | $0.1057000 | $0.1096000 | $0.1014000 |
| 2019-09-24 | $0.1057000 | $0.0885 | $0.1042000 | $0.0859 |
| 2019-09-25 | $0.0885 | $0.0872 | $0.0892 | $0.0827 |
| 2019-09-26 | $0.0872 | $0.0866 | $0.0957 | $0.0833 |
| 2019-09-27 | $0.0866 | $0.0892 | $0.0965 | $0.0863 |
| 2019-09-28 | $0.0892 | $0.0899 | $0.0920 | $0.0870 |
| 2019-09-29 | $0.0899 | $0.0864 | $0.0927 | $0.0860 |
| 2019-09-30 | $0.0864 | $0.0890 | $0.0924 | $0.0879 |
| 2019-10-01 | $0.0890 | $0.0874 | $0.0893 | $0.0860 |
| 2019-10-02 | $0.0874 | $0.0876 | $0.0883 | $0.0859 |
| 2019-10-03 | $0.0876 | $0.0874 | $0.0894 | $0.0840 |
| 2019-10-04 | $0.0874 | $0.0857 | $0.0881 | $0.0825 |
| 2019-10-05 | $0.0857 | $0.0869 | $0.0901 | $0.0840 |
| 2019-10-06 | $0.0869 | $0.0840 | $0.0866 | $0.0829 |
| 2019-10-07 | $0.0840 | $0.0867 | $0.0980 | $0.0831 |
| 2019-10-08 | $0.0867 | $0.0859 | $0.0873 | $0.0848 |
| 2019-10-09 | $0.0859 | $0.0869 | $0.0923 | $0.0869 |
| 2019-10-10 | $0.0869 | $0.0857 | $0.0900 | $0.0841 |
| 2019-10-11 | $0.0857 | $0.0815 | $0.0834 | $0.0785 |
| 2019-10-12 | $0.0815 | $0.0821 | $0.0842 | $0.0797 |
| 2019-10-13 | $0.0821 | $0.0823 | $0.0860 | $0.0814 |
| 2019-10-14 | $0.0823 | $0.0855 | $0.0884 | $0.0805 |
| 2019-10-15 | $0.0855 | $0.0809 | $0.0838 | $0.0803 |
| 2019-10-16 | $0.0809 | $0.0817 | $0.0838 | $0.0785 |
| 2019-10-17 | $0.0817 | $0.0840 | $0.0895 | $0.0813 |
| 2019-10-18 | $0.0840 | $0.0839 | $0.0886 | $0.0797 |
| 2019-10-19 | $0.0839 | $0.0817 | $0.0854 | $0.0807 |
| 2019-10-20 | $0.0817 | $0.0841 | $0.0853 | $0.0834 |
| 2019-10-21 | $0.0841 | $0.0829 | $0.0839 | $0.0809 |
| 2019-10-22 | $0.0829 | $0.0825 | $0.0831 | $0.0791 |
| 2019-10-23 | $0.0825 | $0.0788 | $0.0807 | $0.0745 |
| 2019-10-24 | $0.0788 | $0.0766 | $0.0797 | $0.0761 |
| 2019-10-25 | $0.0766 | $0.0825 | $0.0907 | $0.0780 |
| 2019-10-26 | $0.0825 | $0.0774 | $0.0883 | $0.0751 |
| 2019-10-27 | $0.0774 | $0.0810 | $0.0835 | $0.0766 |
| 2019-10-28 | $0.0810 | $0.0818 | $0.0847 | $0.0768 |
| 2019-10-29 | $0.0818 | $0.0815 | $0.0868 | $0.0802 |
| 2019-10-30 | $0.0815 | $0.0802 | $0.0872 | $0.0787 |
| 2019-10-31 | $0.0802 | $0.0810 | $0.0817 | $0.0782 |
| 2019-11-01 | $0.0810 | $0.0813 | $0.0846 | $0.0801 |
| 2019-11-02 | $0.0813 | $0.0819 | $0.0838 | $0.0811 |
| 2019-11-03 | $0.0819 | $0.0802 | $0.0825 | $0.0796 |
| 2019-11-04 | $0.0802 | $0.0827 | $0.0842 | $0.0815 |
| 2019-11-05 | $0.0827 | $0.0807 | $0.0829 | $0.0798 |
| 2019-11-06 | $0.0807 | $0.0791 | $0.0831 | $0.0777 |
| 2019-11-07 | $0.0791 | $0.0775 | $0.0797 | $0.0768 |
| 2019-11-08 | $0.0775 | $0.0763 | $0.0789 | $0.0739 |
| 2019-11-09 | $0.0763 | $0.0803 | $0.0813 | $0.0763 |
| 2019-11-10 | $0.0803 | $0.0841 | $0.0870 | $0.0814 |
| 2019-11-11 | $0.0841 | $0.0847 | $0.0984 | $0.0769 |
| 2019-11-12 | $0.0847 | $0.0862 | $0.0916 | $0.0833 |
| 2019-11-13 | $0.0862 | $0.0806 | $0.0892 | $0.0792 |
| 2019-11-14 | $0.0806 | $0.0707 | $0.0819 | $0.0696 |
| 2019-11-15 | $0.0707 | $0.0705 | $0.0727 | $0.0671 |
| 2019-11-16 | $0.0705 | $0.0681 | $0.0712 | $0.0662 |
| 2019-11-17 | $0.0681 | $0.0705 | $0.0708 | $0.0677 |
| 2019-11-18 | $0.0705 | $0.0699 | $0.0707 | $0.0662 |
| 2019-11-19 | $0.0699 | $0.0700 | $0.0722 | $0.0669 |
| 2019-11-20 | $0.0700 | $0.0694 | $0.0708 | $0.0685 |
| 2019-11-21 | $0.0694 | $0.0607 | $0.0656 | $0.0596 |
| 2019-11-22 | $0.0607 | $0.0526 | $0.0607 | $0.0490800 |
| 2019-11-23 | $0.0526 | $0.0515 | $0.0562 | $0.0492500 |
| 2019-11-24 | $0.0515 | $0.0479600 | $0.0518 | $0.0449800 |
| 2019-11-25 | $0.0479600 | $0.0496800 | $0.0533 | $0.0463300 |
| 2019-11-26 | $0.0496800 | $0.0490400 | $0.0508 | $0.0483300 |
| 2019-11-27 | $0.0490400 | $0.0522 | $0.0553 | $0.0497100 |
| 2019-11-28 | $0.0522 | $0.0512 | $0.0523 | $0.0505 |
| 2019-11-29 | $0.0512 | $0.0570 | $0.0606 | $0.0515 |
| 2019-11-30 | $0.0570 | $0.0578 | $0.0633 | $0.0530 |
| 2019-12-01 | $0.0578 | $0.0614 | $0.0638 | $0.0560 |
| 2019-12-02 | $0.0614 | $0.0574 | $0.0610 | $0.0551 |
| 2019-12-03 | $0.0574 | $0.0571 | $0.0586 | $0.0571 |
| 2019-12-04 | $0.0571 | $0.0575 | $0.0596 | $0.0543 |
| 2019-12-05 | $0.0575 | $0.0590 | $0.0618 | $0.0580 |
| 2019-12-06 | $0.0590 | $0.0614 | $0.0646 | $0.0597 |
| 2019-12-07 | $0.0614 | $0.0628 | $0.0637 | $0.0608 |
| 2019-12-08 | $0.0628 | $0.0630 | $0.0639 | $0.0605 |
| 2019-12-09 | $0.0630 | $0.0623 | $0.0644 | $0.0590 |
| 2019-12-10 | $0.0623 | $0.0565 | $0.0614 | $0.0560 |
| 2019-12-11 | $0.0565 | $0.0600 | $0.0606 | $0.0547 |
| 2019-12-12 | $0.0600 | $0.0435600 | $0.0604 | $0.0427600 |
| 2019-12-13 | $0.0435600 | $0.0427700 | $0.0449500 | $0.0413200 |
| 2019-12-14 | $0.0427700 | $0.0426200 | $0.0632 | $0.0403600 |
| 2019-12-15 | $0.0426200 | $0.0483600 | $0.0497100 | $0.0426500 |
| 2019-12-16 | $0.0483600 | $0.0554 | $0.0598 | $0.0463500 |
| 2019-12-17 | $0.0554 | $0.0575 | $0.0645 | $0.0477800 |
| 2019-12-18 | $0.0575 | $0.0665 | $0.0997900 | $0.0623 |
| 2019-12-19 | $0.0665 | $0.0626 | $0.0668 | $0.0572 |
| 2019-12-20 | $0.0626 | $0.0573 | $0.0638 | $0.0552 |
| 2019-12-21 | $0.0573 | $0.0607 | $0.0634 | $0.0552 |
| 2019-12-22 | $0.0607 | $0.0723 | $0.1050000 | $0.0607 |
| 2019-12-23 | $0.0723 | $0.0698 | $0.0980 | $0.0660 |
| 2019-12-24 | $0.0698 | $0.0758 | $0.0807 | $0.0689 |
| 2019-12-25 | $0.0758 | $0.0638 | $0.0758 | $0.0625 |
| 2019-12-26 | $0.0638 | $0.0590 | $0.0655 | $0.0566 |
| 2019-12-27 | $0.0590 | $0.0575 | $0.0601 | $0.0530 |
| 2019-12-28 | $0.0575 | $0.0536 | $0.0615 | $0.0512 |
| 2019-12-29 | $0.0536 | $0.0518 | $0.0542 | $0.0483900 |
| 2019-12-30 | $0.0518 | $0.0468100 | $0.0509 | $0.0465200 |
| 2019-12-31 | $0.0468100 | $0.0495700 | $0.0547 | $0.0457600 |
| 2020-01-01 | $0.0495700 | $0.0470900 | $0.0523 | $0.0460900 |
| 2020-01-02 | $0.0470900 | $0.0450700 | $0.0480600 | $0.0446500 |
| 2020-01-03 | $0.0450700 | $0.0441100 | $0.0477100 | $0.0420600 |
| 2020-01-04 | $0.0441100 | $0.0418600 | $0.0448800 | $0.0406100 |
| 2020-01-05 | $0.0418600 | $0.0424700 | $0.0453400 | $0.0412200 |
| 2020-01-06 | $0.0424700 | $0.0522 | $0.0540 | $0.0425400 |
| 2020-01-07 | $0.0522 | $0.0507 | $0.0566 | $0.0461900 |
| 2020-01-08 | $0.0507 | $0.0485900 | $0.0562 | $0.0468200 |
| 2020-01-09 | $0.0485900 | $0.0484700 | $0.0521 | $0.0468300 |
| 2020-01-10 | $0.0484700 | $0.0501 | $0.0522 | $0.0493900 |
| 2020-01-11 | $0.0501 | $0.0471000 | $0.0495900 | $0.0461400 |
| 2020-01-12 | $0.0471000 | $0.0471300 | $0.0493300 | $0.0459000 |
| 2020-01-13 | $0.0471300 | $0.0463700 | $0.0476700 | $0.0445100 |
| 2020-01-14 | $0.0463700 | $0.0490400 | $0.0516 | $0.0474600 |
| 2020-01-15 | $0.0490400 | $0.0512 | $0.0519 | $0.0470600 |
| 2020-01-16 | $0.0512 | $0.0489200 | $0.0519 | $0.0471700 |
| 2020-01-17 | $0.0489200 | $0.0484800 | $0.0516 | $0.0475000 |
| 2020-01-18 | $0.0484800 | $0.0502 | $0.0520 | $0.0475800 |
| 2020-01-19 | $0.0502 | $0.0489100 | $0.0499500 | $0.0465600 |
| 2020-01-20 | $0.0489100 | $0.0532 | $0.0556 | $0.0478300 |
| 2020-01-21 | $0.0532 | $0.0481600 | $0.0549 | $0.0468500 |
| 2020-01-22 | $0.0481600 | $0.0478400 | $0.0489700 | $0.0463700 |
| 2020-01-23 | $0.0478400 | $0.0455000 | $0.0474300 | $0.0454100 |
| 2020-01-24 | $0.0455000 | $0.0470500 | $0.0475600 | $0.0450300 |
| 2020-01-25 | $0.0470500 | $0.0467400 | $0.0471500 | $0.0461500 |
| 2020-01-26 | $0.0467400 | $0.0474900 | $0.0486000 | $0.0474000 |
| 2020-01-27 | $0.0474900 | $0.0465400 | $0.0492100 | $0.0461900 |
| 2020-01-28 | $0.0465400 | $0.0492100 | $0.0501 | $0.0462100 |
| 2020-01-29 | $0.0492100 | $0.0467100 | $0.0495000 | $0.0460600 |
| 2020-01-30 | $0.0467100 | $0.0460800 | $0.0485500 | $0.0445600 |
| 2020-01-31 | $0.0460800 | $0.0465200 | $0.0470800 | $0.0440000 |
| 2020-02-01 | $0.0465200 | $0.0467300 | $0.0473000 | $0.0442000 |
| 2020-02-02 | $0.0467300 | $0.0494700 | $0.0516 | $0.0453600 |
| 2020-02-03 | $0.0494700 | $0.0576 | $0.0595 | $0.0488600 |
| 2020-02-04 | $0.0576 | $0.0677 | $0.0726 | $0.0543 |
| 2020-02-05 | $0.0677 | $0.0657 | $0.0793 | $0.0654 |
| 2020-02-06 | $0.0657 | $0.0712 | $0.0727 | $0.0637 |
| 2020-02-07 | $0.0712 | $0.0727 | $0.0749 | $0.0703 |
| 2020-02-08 | $0.0727 | $0.0726 | $0.0761 | $0.0698 |
| 2020-02-09 | $0.0726 | $0.0746 | $0.0778 | $0.0724 |
| 2020-02-10 | $0.0746 | $0.0695 | $0.0729 | $0.0691 |
| 2020-02-11 | $0.0695 | $0.0700 | $0.0731 | $0.0678 |
| 2020-02-12 | $0.0700 | $0.0672 | $0.0717 | $0.0645 |
| 2020-02-13 | $0.0672 | $0.0686 | $0.0716 | $0.0663 |
| 2020-02-14 | $0.0686 | $0.0717 | $0.0725 | $0.0678 |
| 2020-02-15 | $0.0717 | $0.0696 | $0.0723 | $0.0674 |
| 2020-02-16 | $0.0696 | $0.0612 | $0.0740 | $0.0582 |
| 2020-02-17 | $0.0612 | $0.0603 | $0.0628 | $0.0560 |
| 2020-02-18 | $0.0603 | $0.0652 | $0.0666 | $0.0620 |
| 2020-02-19 | $0.0652 | $0.0615 | $0.0639 | $0.0596 |
| 2020-02-20 | $0.0615 | $0.0609 | $0.0625 | $0.0567 |
| 2020-02-21 | $0.0609 | $0.0739 | $0.0748 | $0.0565 |
| 2020-02-22 | $0.0739 | $0.0708 | $0.0752 | $0.0666 |
| 2020-02-23 | $0.0708 | $0.0720 | $0.0769 | $0.0706 |
| 2020-02-24 | $0.0720 | $0.0726 | $0.0744 | $0.0695 |
| 2020-02-25 | $0.0726 | $0.0698 | $0.0712 | $0.0661 |
| 2020-02-26 | $0.0698 | $0.0648 | $0.0750 | $0.0624 |
| 2020-02-27 | $0.0648 | $0.0661 | $0.0668 | $0.0600 |
| 2020-02-28 | $0.0661 | $0.0653 | $0.0679 | $0.0640 |
| 2020-02-29 | $0.0653 | $0.0779 | $0.0908 | $0.0638 |
| 2020-03-01 | $0.0779 | $0.0777 | $0.0816 | $0.0751 |
| 2020-03-02 | $0.0777 | $0.0810 | $0.0852 | $0.0785 |
| 2020-03-03 | $0.0810 | $0.0749 | $0.0816 | $0.0747 |
| 2020-03-04 | $0.0749 | $0.0704 | $0.0755 | $0.0657 |
| 2020-03-05 | $0.0704 | $0.0753 | $0.0759 | $0.0704 |
| 2020-03-06 | $0.0753 | $0.0791 | $0.0796 | $0.0731 |
| 2020-03-07 | $0.0791 | $0.0956 | $0.0976 | $0.0755 |
| 2020-03-08 | $0.0956 | $0.0763 | $0.0865 | $0.0726 |
| 2020-03-09 | $0.0763 | $0.0764 | $0.0794 | $0.0731 |
| 2020-03-10 | $0.0764 | $0.0774 | $0.0775 | $0.0726 |
| 2020-03-11 | $0.0774 | $0.0759 | $0.0827 | $0.0733 |
| 2020-03-12 | $0.0759 | $0.0478900 | $0.0520 | $0.0447400 |
| 2020-03-13 | $0.0478900 | $0.0674 | $0.0692 | $0.0539 |
| 2020-03-14 | $0.0674 | $0.0611 | $0.0653 | $0.0607 |
| 2020-03-15 | $0.0611 | $0.0628 | $0.0673 | $0.0624 |
| 2020-03-16 | $0.0628 | $0.0542 | $0.0603 | $0.0538 |
| 2020-03-17 | $0.0542 | $0.0628 | $0.0690 | $0.0565 |
| 2020-03-18 | $0.0628 | $0.0591 | $0.0641 | $0.0565 |
| 2020-03-19 | $0.0591 | $0.0739 | $0.0766 | $0.0656 |
| 2020-03-20 | $0.0739 | $0.0800 | $0.0807 | $0.0709 |
| 2020-03-21 | $0.0800 | $0.0782 | $0.0805 | $0.0744 |
| 2020-03-22 | $0.0782 | $0.0828 | $0.0833 | $0.0701 |
| 2020-03-23 | $0.0828 | $0.0777 | $0.0944 | $0.0758 |
| 2020-03-24 | $0.0777 | $0.0813 | $0.0855 | $0.0735 |
| 2020-03-25 | $0.0813 | $0.0774 | $0.0837 | $0.0680 |
| 2020-03-26 | $0.0774 | $0.0787 | $0.0837 | $0.0747 |
| 2020-03-27 | $0.0787 | $0.0614 | $0.0760 | $0.0582 |
| 2020-03-28 | $0.0614 | $0.0643 | $0.0748 | $0.0522 |
| 2020-03-29 | $0.0643 | $0.0609 | $0.0628 | $0.0561 |
| 2020-03-30 | $0.0609 | $0.0711 | $0.0759 | $0.0622 |
| 2020-03-31 | $0.0711 | $0.0579 | $0.0714 | $0.0539 |
| 2020-04-01 | $0.0579 | $0.0590 | $0.0642 | $0.0564 |
| 2020-04-02 | $0.0590 | $0.0618 | $0.0630 | $0.0574 |
| 2020-04-03 | $0.0618 | $0.0631 | $0.0645 | $0.0567 |
| 2020-04-04 | $0.0631 | $0.0623 | $0.0668 | $0.0591 |
| 2020-04-05 | $0.0623 | $0.0579 | $0.0643 | $0.0547 |
| 2020-04-06 | $0.0579 | $0.0639 | $0.0694 | $0.0561 |
| 2020-04-07 | $0.0639 | $0.0579 | $0.0692 | $0.0542 |
| 2020-04-08 | $0.0579 | $0.0598 | $0.0620 | $0.0571 |
| 2020-04-09 | $0.0598 | $0.0659 | $0.0689 | $0.0579 |
| 2020-04-10 | $0.0659 | $0.0553 | $0.0633 | $0.0534 |
| 2020-04-11 | $0.0553 | $0.0559 | $0.0572 | $0.0544 |
| 2020-04-12 | $0.0559 | $0.0579 | $0.0580 | $0.0546 |
| 2020-04-13 | $0.0579 | $0.0548 | $0.0574 | $0.0520 |
| 2020-04-14 | $0.0548 | $0.0528 | $0.0559 | $0.0522 |
| 2020-04-15 | $0.0528 | $0.0510 | $0.0518 | $0.0503 |
| 2020-04-16 | $0.0510 | $0.0532 | $0.0576 | $0.0498700 |
| 2020-04-17 | $0.0532 | $0.0529 | $0.0545 | $0.0507 |
| 2020-04-18 | $0.0529 | $0.0582 | $0.0603 | $0.0524 |
| 2020-04-19 | $0.0582 | $0.0635 | $0.0659 | $0.0568 |
| 2020-04-20 | $0.0635 | $0.0565 | $0.0623 | $0.0556 |
| 2020-04-21 | $0.0565 | $0.0525 | $0.0572 | $0.0507 |
| 2020-04-22 | $0.0525 | $0.0612 | $0.0630 | $0.0541 |
| 2020-04-23 | $0.0612 | $0.0628 | $0.0661 | $0.0580 |
| 2020-04-24 | $0.0628 | $0.0623 | $0.0665 | $0.0543 |
| 2020-04-25 | $0.0623 | $0.0637 | $0.0655 | $0.0606 |
| 2020-04-26 | $0.0637 | $0.0666 | $0.0679 | $0.0618 |
| 2020-04-27 | $0.0666 | $0.0654 | $0.0700 | $0.0637 |
| 2020-04-28 | $0.0654 | $0.0740 | $0.0880 | $0.0648 |
| 2020-04-29 | $0.0740 | $0.0914 | $0.1044000 | $0.0791 |
| 2020-04-30 | $0.0914 | $0.0806 | $0.1003000 | $0.0752 |
| 2020-05-01 | $0.0806 | $0.0902 | $0.0942 | $0.0818 |
| 2020-05-02 | $0.0902 | $0.0930 | $0.1021000 | $0.0846 |
| 2020-05-03 | $0.0930 | $0.0900 | $0.0976 | $0.0844 |
| 2020-05-04 | $0.0900 | $0.0981 | $0.1047000 | $0.0834 |
| 2020-05-05 | $0.0981 | $0.1004000 | $0.1065000 | $0.0930 |
| 2020-05-06 | $0.1004000 | $0.0957 | $0.1097000 | $0.0922 |
| 2020-05-07 | $0.0957 | $0.1028000 | $0.1086000 | $0.0974 |
| 2020-05-08 | $0.1028000 | $0.1008000 | $0.1079000 | $0.0944 |
| 2020-05-09 | $0.1008000 | $0.0990400 | $0.1071000 | $0.0951 |
| 2020-05-10 | $0.0990400 | $0.0920 | $0.0975 | $0.0861 |
| 2020-05-11 | $0.0920 | $0.0852 | $0.1087000 | $0.0826 |
| 2020-05-12 | $0.0852 | $0.0896 | $0.0908 | $0.0827 |
| 2020-05-13 | $0.0896 | $0.0881 | $0.0977 | $0.0863 |
| 2020-05-14 | $0.0881 | $0.0889 | $0.0940 | $0.0770 |
| 2020-05-15 | $0.0889 | $0.0805 | $0.0909 | $0.0784 |
| 2020-05-16 | $0.0805 | $0.0820 | $0.0852 | $0.0784 |
| 2020-05-17 | $0.0820 | $0.0898 | $0.0908 | $0.0813 |
| 2020-05-18 | $0.0898 | $0.0771 | $0.0922 | $0.0737 |
| 2020-05-19 | $0.0771 | $0.0837 | $0.0877 | $0.0696 |
| 2020-05-20 | $0.0837 | $0.0730 | $0.0943 | $0.0720 |
| 2020-05-21 | $0.0730 | $0.0683 | $0.0740 | $0.0670 |
| 2020-05-22 | $0.0683 | $0.0698 | $0.0721 | $0.0678 |
| 2020-05-23 | $0.0698 | $0.0700 | $0.0728 | $0.0679 |
| 2020-05-24 | $0.0700 | $0.0651 | $0.0703 | $0.0636 |
| 2020-05-25 | $0.0651 | $0.0709 | $0.0725 | $0.0650 |
| 2020-05-26 | $0.0709 | $0.0669 | $0.0740 | $0.0658 |
| 2020-05-27 | $0.0669 | $0.0709 | $0.0728 | $0.0678 |
| 2020-05-28 | $0.0709 | $0.0733 | $0.0774 | $0.0681 |
| 2020-05-29 | $0.0733 | $0.0724 | $0.0758 | $0.0699 |
| 2020-05-30 | $0.0724 | $0.0745 | $0.0773 | $0.0732 |
| 2020-05-31 | $0.0745 | $0.0725 | $0.0745 | $0.0709 |
| 2020-06-01 | $0.0725 | $0.0764 | $0.0794 | $0.0756 |
| 2020-06-02 | $0.0764 | $0.0701 | $0.0714 | $0.0690 |
| 2020-06-03 | $0.0701 | $0.0714 | $0.0736 | $0.0698 |
| 2020-06-04 | $0.0714 | $0.0737 | $0.0739 | $0.0707 |
| 2020-06-05 | $0.0737 | $0.0712 | $0.0739 | $0.0696 |
| 2020-06-06 | $0.0712 | $0.0731 | $0.0764 | $0.0648 |
| 2020-06-07 | $0.0731 | $0.0732 | $0.0776 | $0.0724 |
| 2020-06-08 | $0.0732 | $0.0731 | $0.0744 | $0.0730 |
| 2020-06-09 | $0.0731 | $0.0723 | $0.0752 | $0.0685 |
| 2020-06-10 | $0.0723 | $0.0696 | $0.0765 | $0.0688 |
| 2020-06-11 | $0.0696 | $0.0691 | $0.0749 | $0.0631 |
| 2020-06-12 | $0.0691 | $0.0699 | $0.0742 | $0.0668 |
| 2020-06-13 | $0.0699 | $0.0702 | $0.0727 | $0.0680 |
| 2020-06-14 | $0.0702 | $0.0728 | $0.0774 | $0.0679 |
| 2020-06-15 | $0.0728 | $0.0736 | $0.0758 | $0.0687 |
| 2020-06-16 | $0.0736 | $0.0695 | $0.0760 | $0.0676 |
| 2020-06-17 | $0.0695 | $0.0696 | $0.0736 | $0.0679 |
| 2020-06-18 | $0.0696 | $0.0688 | $0.0704 | $0.0677 |
| 2020-06-19 | $0.0688 | $0.0693 | $0.0720 | $0.0652 |
| 2020-06-20 | $0.0693 | $0.0684 | $0.0712 | $0.0674 |
| 2020-06-21 | $0.0684 | $0.0682 | $0.0697 | $0.0671 |
| 2020-06-22 | $0.0682 | $0.0701 | $0.0739 | $0.0691 |
| 2020-06-23 | $0.0701 | $0.0689 | $0.0706 | $0.0673 |
| 2020-06-24 | $0.0689 | $0.0656 | $0.0678 | $0.0637 |
| 2020-06-25 | $0.0656 | $0.0627 | $0.0661 | $0.0570 |
| 2020-06-26 | $0.0627 | $0.0623 | $0.0643 | $0.0617 |
| 2020-06-27 | $0.0623 | $0.0605 | $0.0620 | $0.0600 |
| 2020-06-28 | $0.0605 | $0.0608 | $0.0627 | $0.0593 |
| 2020-06-29 | $0.0608 | $0.0636 | $0.0687 | $0.0606 |
| 2020-06-30 | $0.0636 | $0.0627 | $0.0652 | $0.0619 |
| 2020-07-01 | $0.0627 | $0.0635 | $0.0645 | $0.0628 |
| 2020-07-02 | $0.0635 | $0.0617 | $0.0627 | $0.0607 |
| 2020-07-03 | $0.0617 | $0.0616 | $0.0627 | $0.0597 |
| 2020-07-04 | $0.0616 | $0.0642 | $0.0667 | $0.0616 |
| 2020-07-05 | $0.0642 | $0.0608 | $0.0659 | $0.0600 |
| 2020-07-06 | $0.0608 | $0.0662 | $0.0702 | $0.0623 |
| 2020-07-07 | $0.0662 | $0.0649 | $0.0675 | $0.0640 |
| 2020-07-08 | $0.0649 | $0.0640 | $0.0669 | $0.0616 |
| 2020-07-09 | $0.0640 | $0.0606 | $0.0643 | $0.0601 |
| 2020-07-10 | $0.0606 | $0.0610 | $0.0618 | $0.0604 |
| 2020-07-11 | $0.0610 | $0.0609 | $0.0664 | $0.0589 |
| 2020-07-12 | $0.0609 | $0.0637 | $0.0668 | $0.0607 |
| 2020-07-13 | $0.0637 | $0.0641 | $0.0663 | $0.0590 |
| 2020-07-14 | $0.0641 | $0.0676 | $0.0695 | $0.0618 |
| 2020-07-15 | $0.0676 | $0.0799 | $0.1019000 | $0.0671 |
| 2020-07-16 | $0.0799 | $0.0727 | $0.0866 | $0.0680 |
| 2020-07-17 | $0.0727 | $0.0808 | $0.0894 | $0.0712 |
| 2020-07-18 | $0.0808 | $0.0773 | $0.0810 | $0.0732 |
| 2020-07-19 | $0.0773 | $0.0873 | $0.0912 | $0.0763 |
| 2020-07-20 | $0.0873 | $0.0770 | $0.0880 | $0.0757 |
| 2020-07-21 | $0.0770 | $0.0770 | $0.0851 | $0.0749 |
| 2020-07-22 | $0.0770 | $0.0801 | $0.0864 | $0.0749 |
| 2020-07-23 | $0.0801 | $0.0857 | $0.0932 | $0.0723 |
| 2020-07-24 | $0.0857 | $0.0807 | $0.0882 | $0.0803 |
| 2020-07-25 | $0.0807 | $0.0828 | $0.0835 | $0.0816 |
| 2020-07-26 | $0.0828 | $0.0822 | $0.0854 | $0.0805 |
| 2020-07-27 | $0.0822 | $0.0928 | $0.0953 | $0.0883 |
| 2020-07-28 | $0.0928 | $0.0887 | $0.0929 | $0.0875 |
| 2020-07-29 | $0.0887 | $0.0856 | $0.0925 | $0.0849 |
| 2020-07-30 | $0.0856 | $0.0779 | $0.0895 | $0.0777 |
| 2020-07-31 | $0.0779 | $0.0991100 | $0.1031000 | $0.0791 |
| 2020-08-01 | $0.0991100 | $0.0872 | $0.1074000 | $0.0829 |
| 2020-08-02 | $0.0872 | $0.0908 | $0.0992400 | $0.0697 |
| 2020-08-03 | $0.0908 | $0.0892 | $0.0954 | $0.0876 |
| 2020-08-04 | $0.0892 | $0.0905 | $0.0929 | $0.0878 |
| 2020-08-05 | $0.0905 | $0.0959 | $0.0983 | $0.0924 |
| 2020-08-06 | $0.0959 | $0.1048000 | $0.1094000 | $0.0939 |
| 2020-08-07 | $0.1048000 | $0.0979 | $0.1063000 | $0.0949 |
| 2020-08-08 | $0.0979 | $0.0955 | $0.1043000 | $0.0923 |
| 2020-08-09 | $0.0955 | $0.0938 | $0.0964 | $0.0914 |
| 2020-08-10 | $0.0938 | $0.0878 | $0.0971 | $0.0798 |
| 2020-08-11 | $0.0878 | $0.0915 | $0.0961 | $0.0831 |
| 2020-08-12 | $0.0915 | $0.1134000 | $0.1156000 | $0.0908 |
| 2020-08-13 | $0.1134000 | $0.1183000 | $0.1496000 | $0.1065000 |
| 2020-08-14 | $0.1183000 | $0.1036000 | $0.1189000 | $0.0998500 |
| 2020-08-15 | $0.1036000 | $0.1097000 | $0.1211000 | $0.1007000 |
| 2020-08-16 | $0.1097000 | $0.1058000 | $0.1108000 | $0.1025000 |
| 2020-08-17 | $0.1058000 | $0.1126000 | $0.1207000 | $0.1023000 |
| 2020-08-18 | $0.1126000 | $0.1389000 | $0.1706000 | $0.1020000 |
| 2020-08-19 | $0.1389000 | $0.1294000 | $0.1389000 | $0.1208000 |
| 2020-08-20 | $0.1294000 | $0.1208000 | $0.1314000 | $0.1152000 |
| 2020-08-21 | $0.1208000 | $0.1141000 | $0.1383000 | $0.1137000 |
| 2020-08-22 | $0.1141000 | $0.1196000 | $0.1201000 | $0.1033000 |
| 2020-08-23 | $0.1196000 | $0.1148000 | $0.1221000 | $0.1054000 |
| 2020-08-24 | $0.1148000 | $0.1037000 | $0.1159000 | $0.1029000 |
| 2020-08-25 | $0.1037000 | $0.0957 | $0.1015000 | $0.0933 |
| 2020-08-26 | $0.0957 | $0.1082000 | $0.1110000 | $0.0952 |
| 2020-08-27 | $0.1082000 | $0.1029000 | $0.1075000 | $0.1012000 |
| 2020-08-28 | $0.1029000 | $0.0990 | $0.1052000 | $0.0970 |
| 2020-08-29 | $0.0990 | $0.0945 | $0.1053000 | $0.0943 |
| 2020-08-30 | $0.0945 | $0.1057000 | $0.1087000 | $0.0962 |
| 2020-08-31 | $0.1057000 | $0.1081000 | $0.1140000 | $0.1017000 |
| 2020-09-01 | $0.1081000 | $0.1078000 | $0.1149000 | $0.1038000 |
| 2020-09-02 | $0.1078000 | $0.0975 | $0.1071000 | $0.0937 |
| 2020-09-03 | $0.0975 | $0.0738 | $0.0907 | $0.0714 |
| 2020-09-04 | $0.0738 | $0.0771 | $0.0943 | $0.0689 |
| 2020-09-05 | $0.0771 | $0.0723 | $0.0799 | $0.0719 |
| 2020-09-06 | $0.0723 | $0.0732 | $0.0744 | $0.0666 |
| 2020-09-07 | $0.0732 | $0.0676 | $0.0786 | $0.0675 |
| 2020-09-08 | $0.0676 | $0.0763 | $0.0763 | $0.0657 |
| 2020-09-09 | $0.0763 | $0.0678 | $0.0770 | $0.0665 |
| 2020-09-10 | $0.0678 | $0.0758 | $0.0772 | $0.0673 |
| 2020-09-11 | $0.0758 | $0.0739 | $0.0770 | $0.0676 |
| 2020-09-12 | $0.0739 | $0.0727 | $0.0749 | $0.0704 |
| 2020-09-13 | $0.0727 | $0.0675 | $0.0730 | $0.0669 |
| 2020-09-14 | $0.0675 | $0.0665 | $0.0752 | $0.0655 |
| 2020-09-15 | $0.0665 | $0.0632 | $0.0696 | $0.0622 |
| 2020-09-16 | $0.0632 | $0.0636 | $0.0686 | $0.0626 |
| 2020-09-17 | $0.0636 | $0.0578 | $0.0638 | $0.0529 |
| 2020-09-18 | $0.0578 | $0.0578 | $0.0591 | $0.0554 |
| 2020-09-19 | $0.0578 | $0.0584 | $0.0594 | $0.0561 |
| 2020-09-20 | $0.0584 | $0.0572 | $0.0590 | $0.0534 |
| 2020-09-21 | $0.0572 | $0.0508 | $0.0563 | $0.0500 |
| 2020-09-22 | $0.0508 | $0.0522 | $0.0566 | $0.0505 |
| 2020-09-23 | $0.0522 | $0.0428000 | $0.0536 | $0.0425900 |
| 2020-09-24 | $0.0428000 | $0.0509 | $0.0580 | $0.0432900 |
| 2020-09-25 | $0.0509 | $0.0491900 | $0.0578 | $0.0471600 |
| 2020-09-26 | $0.0491900 | $0.0551 | $0.0580 | $0.0491600 |
| 2020-09-27 | $0.0551 | $0.0533 | $0.0569 | $0.0515 |
| 2020-09-28 | $0.0533 | $0.0509 | $0.0544 | $0.0508 |
| 2020-09-29 | $0.0509 | $0.0538 | $0.0545 | $0.0515 |
| 2020-09-30 | $0.0538 | $0.1249000 | $0.1606000 | $0.0530 |
| 2020-10-01 | $0.1249000 | $0.1252000 | $0.1459000 | $0.0945 |
| 2020-10-02 | $0.1252000 | $0.0968 | $0.1270000 | $0.0952 |
| 2020-10-03 | $0.0968 | $0.0962 | $0.1178000 | $0.0950 |
| 2020-10-04 | $0.0962 | $0.1012000 | $0.1023000 | $0.0950 |
| 2020-10-05 | $0.1012000 | $0.1043000 | $0.1064000 | $0.0961 |
| 2020-10-06 | $0.1043000 | $0.0983 | $0.1087000 | $0.0954 |
| 2020-10-07 | $0.0983 | $0.1331000 | $0.1334000 | $0.0961 |
| 2020-10-08 | $0.1331000 | $0.1210000 | $0.1421000 | $0.1202000 |
| 2020-10-09 | $0.1210000 | $0.1344000 | $0.1382000 | $0.1216000 |
| 2020-10-10 | $0.1344000 | $0.1293000 | $0.1551000 | $0.1160000 |
| 2020-10-11 | $0.1293000 | $0.1389000 | $0.1550000 | $0.1292000 |
| 2020-10-12 | $0.1389000 | $0.1575000 | $0.1626000 | $0.1241000 |
| 2020-10-13 | $0.1575000 | $0.1887000 | $0.1930000 | $0.1552000 |
| 2020-10-14 | $0.1887000 | $0.2079000 | $0.2274000 | $0.1814000 |
| 2020-10-15 | $0.2079000 | $0.1846000 | $0.2182000 | $0.1657000 |
| 2020-10-16 | $0.1846000 | $0.1622000 | $0.1883000 | $0.1572000 |
| 2020-10-20 | $0.1461000 | $0.1195000 | $0.1534000 | $0.1080000 |
| 2020-10-21 | $0.1195000 | $0.1194000 | $0.1195000 | $0.1194000 |
| 2020-10-22 | $0.1294000 | $0.1291000 | $0.1412000 | $0.1282000 |
| 2020-10-23 | $0.1291000 | $0.1287000 | $0.1291000 | $0.1287000 |
| 2020-10-29 | $0.0884 | $0.0851 | $0.1257000 | $0.0820 |
| 2020-10-30 | $0.0851 | $0.0866 | $0.0866 | $0.0851 |
| 2020-11-07 | $0.2674000 | $0.1107000 | $0.2554000 | $0.0959 |
| 2020-11-08 | $0.0934 | $0.0934 | $0.0934 | $0.0934 |
| 2020-11-09 | $0.1014000 | $0.1079000 | $0.1125000 | $0.0973 |
| 2020-11-10 | $0.1100000 | $0.1155000 | $0.1155000 | $0.1116000 |
| 2020-11-11 | $0.1130000 | $0.1137000 | $0.1240000 | $0.1118000 |
| 2020-11-12 | $0.1137000 | $0.1317000 | $0.1428000 | $0.1100000 |
| 2020-11-13 | $0.1285000 | $0.1377000 | $0.1474000 | $0.1203000 |
| 2020-11-14 | $0.1377000 | $0.1527000 | $0.1565000 | $0.1341000 |
| 2020-11-15 | $0.1552000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-11-16 | $0.1414000 | $0.1320000 | $0.1504000 | $0.1180000 |
| 2020-11-17 | $0.1319000 | $0.1438000 | $0.1578000 | $0.1327000 |
| 2020-11-18 | $0.1438000 | $0.1946000 | $0.2392000 | $0.1416000 |
| 2020-11-19 | $0.1946000 | $0.2179000 | $0.2443000 | $0.1737000 |
| 2020-11-20 | $0.2178000 | $0.2245000 | $0.2505000 | $0.2055000 |
| 2020-11-21 | $0.2248000 | $0.2383000 | $0.2407000 | $0.1740000 |
| 2020-11-22 | $0.2411000 | $0.2451000 | $0.2797000 | $0.2370000 |
| 2020-11-23 | $0.2453000 | $0.2493000 | $0.2588000 | $0.2335000 |
| 2020-11-24 | $0.2493000 | $0.1732000 | $0.2683000 | $0.1681000 |
| 2020-11-25 | $0.1664000 | $0.1851000 | $0.2313000 | $0.1563000 |
| 2020-11-26 | $0.1859000 | $0.1798000 | $0.1992000 | $0.1620000 |
| 2020-11-27 | $0.1807000 | $0.1969000 | $0.2180000 | $0.1654000 |
| 2020-11-28 | $0.1969000 | $0.1978000 | $0.1980000 | $0.1969000 |
| 2020-11-30 | $0.2102000 | $0.2321000 | $0.2545000 | $0.2210000 |
| 2020-12-01 | $0.2321000 | $0.2286000 | $0.2412000 | $0.2099000 |
| 2020-12-02 | $0.2276000 | $0.2360000 | $0.2616000 | $0.2151000 |
| 2020-12-03 | $0.2363000 | $0.1940000 | $0.2491000 | $0.1820000 |
| 2020-12-04 | $0.1939000 | $0.2382000 | $0.2420000 | $0.1760000 |
| 2020-12-05 | $0.2294000 | $0.2438000 | $0.2463000 | $0.2120000 |
| 2020-12-06 | $0.2441000 | $0.2435000 | $0.2663000 | $0.2433000 |
| 2020-12-07 | $0.2440000 | $0.2463000 | $0.2584000 | $0.2216000 |
| 2020-12-08 | $0.2463000 | $0.2450000 | $0.2463000 | $0.2450000 |
Markets
SaltSwap Finance Crypto Market
| Pair | Exchange |
|---|---|
| SALT/BTC | abcc |
| SALT/ETH | abcc |
| SALT/BTC | binance |
| SALT/ETH | binance |
| SALT/KRW | bithumb |
| SALT/BTC | bittrex |
| SALT/ETH | bittrex |
| SALT/BTC | coinbene |
| SALT/ETH | dcoin |
| SALT/ETH | etherdelta |
| SALT/ETH | ethermium |
| SALT/ETH | gateio |
| SALT/USDT | gateio |
| SALT/BTC | hitbtc |
| SALT/ETH | hitbtc |
| SALT/BTC | huobikorea |
| SALT/ETH | huobikorea |
| SALT/BTC | huobipro |
| SALT/ETH | huobipro |
| SALT/ETH | idex |
| SALT/ETH | latoken |
| SALT/LA | latoken |
| SALT/BTC | liqui |
| SALT/ETH | liqui |
| SALT/USDT | liqui |
| SALT/BTC | nuex |
| SALT/BTC | okex |
| SALT/ETH | okex |
| SALT/USDT | okex |
| SALT/ETH | tokenstore |
| SALT/ETH | uniswap |
| SALT/BTC | upbit |
| SALT/ETH | upbit |
| SALT/BTC | zecoex |
| SALT/INR | zecoex |
| SALT/USDT | zecoex |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.