SCAP Coin Values SCAP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-12-16 | $2.85 | $2.96 | $3.17 | $2.07 |
2019-12-17 | $2.96 | $1.99 | $2.85 | $1.66 |
2019-12-18 | $1.99 | $3.74 | $3.74 | $1.10 |
2019-12-19 | $3.74 | $2.33 | $3.67 | $1.57 |
2019-12-20 | $2.33 | $3.54 | $3.60 | $1.58 |
2019-12-21 | $3.54 | $1.79 | $3.52 | $0.5733000 |
2019-12-22 | $1.79 | $0.9239000 | $2.63 | $0.9239000 |
2019-12-23 | $0.9239000 | $2.13 | $2.56 | $0.9004000 |
2019-12-24 | $2.13 | $2.38 | $2.46 | $1.92 |
2019-12-25 | $2.38 | $3.20 | $3.20 | $2.17 |
2019-12-26 | $3.20 | $3.69 | $3.69 | $1.95 |
2019-12-27 | $3.69 | $2.94 | $3.72 | $2.94 |
2019-12-28 | $2.94 | $3.33 | $3.72 | $1.98 |
2019-12-29 | $3.33 | $2.96 | $3.37 | $2.00 |
2019-12-30 | $2.96 | $2.75 | $2.89 | $1.97 |
2019-12-31 | $2.75 | $2.65 | $2.73 | $1.96 |
2020-01-01 | $2.65 | $2.52 | $2.66 | $2.51 |
2020-01-02 | $2.52 | $3.13 | $3.14 | $1.96 |
2020-01-03 | $3.13 | $3.22 | $3.30 | $2.08 |
2020-01-04 | $3.22 | $3.16 | $3.23 | $2.43 |
2020-01-05 | $3.16 | $2.65 | $3.16 | $2.65 |
2020-01-06 | $2.65 | $3.08 | $3.08 | $2.80 |
2020-01-07 | $3.08 | $3.14 | $3.24 | $3.14 |
2020-01-08 | $3.14 | $3.10 | $3.10 | $2.35 |
2020-01-09 | $3.10 | $3.01 | $3.01 | $2.33 |
2020-01-10 | $3.01 | $3.52 | $3.52 | $2.70 |
2020-01-11 | $3.52 | $3.45 | $3.45 | $3.44 |
2020-01-12 | $3.45 | $3.52 | $3.52 | $3.52 |
2020-01-13 | $3.52 | $3.48 | $3.48 | $2.69 |
2020-01-14 | $3.48 | $3.77 | $3.78 | $3.77 |
2020-01-15 | $3.77 | $3.73 | $3.77 | $2.94 |
2020-01-16 | $3.73 | $3.54 | $3.69 | $3.54 |
2020-01-17 | $3.54 | $3.76 | $3.76 | $3.61 |
2020-01-18 | $3.76 | $3.72 | $3.77 | $3.03 |
2020-01-19 | $3.72 | $3.13 | $3.64 | $3.13 |
2020-01-20 | $3.13 | $3.09 | $3.11 | $2.44 |
2020-01-21 | $3.09 | $2.53 | $3.12 | $2.46 |
2020-01-22 | $2.53 | $2.95 | $3.12 | $2.51 |
2020-01-23 | $2.95 | $2.92 | $2.92 | $2.60 |
2020-01-24 | $2.92 | $2.93 | $2.93 | $2.87 |
2020-01-25 | $2.93 | $2.90 | $2.90 | $2.90 |
2020-01-26 | $2.90 | $2.58 | $2.99 | $2.58 |
2020-01-27 | $2.58 | $3.07 | $3.07 | $2.67 |
2020-01-28 | $3.07 | $3.05 | $6.09 | $2.82 |
2020-01-29 | $3.05 | $3.25 | $3.52 | $2.88 |
2020-01-30 | $3.25 | $3.97 | $6.16 | $3.23 |
2020-01-31 | $3.97 | $3.31 | $3.90 | $2.80 |
2020-02-01 | $3.31 | $4.69 | $4.69 | $2.82 |
2020-02-02 | $4.69 | $4.39 | $4.67 | $3.46 |
2020-02-03 | $4.39 | $2.51 | $4.37 | $2.51 |
2020-02-04 | $2.51 | $4.30 | $4.30 | $2.48 |
2020-02-05 | $4.30 | $4.33 | $4.51 | $4.32 |
2020-02-06 | $4.33 | $3.58 | $4.39 | $3.13 |
2020-02-07 | $3.58 | $3.30 | $3.60 | $2.95 |
2020-02-08 | $3.30 | $3.30 | $3.33 | $2.81 |
2020-02-09 | $3.30 | $3.76 | $3.76 | $2.90 |
2020-02-10 | $3.76 | $3.73 | $4.14 | $2.86 |
2020-02-11 | $3.73 | $3.96 | $4.31 | $3.89 |
2020-02-12 | $3.96 | $3.96 | $3.99 | $2.79 |
2020-02-13 | $3.96 | $3.27 | $3.91 | $2.76 |
2020-02-14 | $3.27 | $2.97 | $3.34 | $1.66 |
2020-02-15 | $2.97 | $2.79 | $2.84 | $1.59 |
2020-02-16 | $2.79 | $2.73 | $2.80 | $1.69 |
2020-02-17 | $2.73 | $1.94 | $2.67 | $1.55 |
2020-02-18 | $1.94 | $2.64 | $2.71 | $1.64 |
2020-02-19 | $2.64 | $2.62 | $2.64 | $1.63 |
2020-02-20 | $2.62 | $2.96 | $2.97 | $2.27 |
2020-02-21 | $2.96 | $3.38 | $4.85 | $2.29 |
2020-02-22 | $3.38 | $3.59 | $3.81 | $1.55 |
2020-02-23 | $3.59 | $3.15 | $3.71 | $1.65 |
2020-02-24 | $3.15 | $2.22 | $3.05 | $1.94 |
2020-02-25 | $2.22 | $2.11 | $2.14 | $1.74 |
2020-02-26 | $2.11 | $2.10 | $2.73 | $1.77 |
2020-02-27 | $2.10 | $1.79 | $2.11 | $1.06 |
2020-02-28 | $1.79 | $1.33 | $1.77 | $1.32 |
2020-02-29 | $1.33 | $1.43 | $1.71 | $1.03 |
2020-03-01 | $1.43 | $1.23 | $1.43 | $0.7065000 |
2020-03-02 | $1.23 | $1.10 | $1.67 | $0.7230000 |
2020-03-03 | $1.10 | $1.58 | $1.58 | $0.8923000 |
2020-03-04 | $1.58 | $1.05 | $1.58 | $0.9818000 |
2020-03-05 | $1.05 | $1.34 | $1.34 | $1.09 |
2020-03-06 | $1.34 | $1.35 | $1.38 | $1.20 |
2020-03-07 | $1.35 | $1.33 | $1.33 | $1.12 |
2020-03-08 | $1.33 | $1.16 | $1.20 | $0.8976000 |
2020-03-09 | $1.16 | $1.09 | $1.14 | $0.8493000 |
2020-03-10 | $1.09 | $1.42 | $1.42 | $1.08 |
2020-03-11 | $1.42 | $1.04 | $1.43 | $1.04 |
2020-03-12 | $1.04 | $0.8044000 | $0.8182000 | $0.6436000 |
2020-03-13 | $0.8044000 | $0.7795000 | $0.9215000 | $0.5700000 |
2020-03-14 | $0.7795000 | $0.6824000 | $0.7814000 | $0.6819000 |
2020-03-15 | $0.6824000 | $0.8593000 | $0.8711000 | $0.6209000 |
2020-03-16 | $0.8593000 | $0.7769000 | $0.8092000 | $0.6826000 |
2020-03-17 | $0.7769000 | $0.8001000 | $0.8220000 | $0.7152000 |
2020-03-18 | $0.8001000 | $0.8103000 | $0.8114000 | $0.6534000 |
2020-03-19 | $0.8103000 | $1.42 | $1.42 | $0.8801000 |
2020-03-20 | $1.42 | $1.06 | $1.42 | $0.9111000 |
2020-03-21 | $1.06 | $1.04 | $1.05 | $0.9151000 |
2020-03-22 | $1.04 | $0.9541000 | $0.9768000 | $0.7816000 |
2020-03-23 | $0.9541000 | $1.23 | $1.79 | $1.06 |
2020-03-24 | $1.23 | $1.28 | $1.28 | $1.03 |
2020-03-25 | $1.28 | $1.49 | $1.49 | $1.26 |
2020-03-26 | $1.49 | $2.45 | $3.31 | $1.12 |
2020-03-27 | $2.45 | $1.51 | $2.31 | $1.02 |
2020-03-28 | $1.51 | $1.39 | $1.48 | $1.00 |
2020-03-29 | $1.39 | $1.11 | $1.31 | $0.8823000 |
2020-03-30 | $1.11 | $0.9765000 | $1.21 | $0.9643000 |
2020-03-31 | $0.9765000 | $1.36 | $1.36 | $0.9796000 |
2020-04-01 | $1.36 | $1.14 | $1.41 | $1.14 |
2020-04-02 | $1.14 | $1.16 | $1.16 | $1.16 |
2020-04-03 | $1.16 | $1.15 | $1.15 | $1.15 |
2020-04-04 | $1.15 | $1.06 | $1.17 | $1.06 |
2020-04-05 | $1.06 | $1.05 | $1.05 | $1.05 |
2020-04-06 | $1.05 | $0.8839000 | $1.13 | $0.8839000 |
2020-04-07 | $0.8839000 | $0.8663000 | $0.8663000 | $0.8663000 |
2020-04-08 | $0.8663000 | $1.11 | $1.11 | $0.8863000 |
2020-04-09 | $1.11 | $1.09 | $1.09 | $1.09 |
2020-04-10 | $1.09 | $1.03 | $1.03 | $0.9627000 |
2020-04-11 | $1.03 | $0.9643000 | $1.03 | $0.9643000 |
2020-04-12 | $0.9643000 | $1.11 | $1.11 | $0.9679000 |
2020-04-13 | $1.11 | $1.08 | $1.10 | $1.08 |
2020-04-14 | $1.08 | $1.09 | $1.09 | $1.09 |
2020-04-15 | $1.09 | $0.9944000 | $1.05 | $0.9281000 |
2020-04-16 | $0.9944000 | $0.9975000 | $1.07 | $0.9975000 |
2020-04-17 | $0.9975000 | $0.9852000 | $1.06 | $0.9852000 |
2020-04-18 | $0.9852000 | $1.09 | $1.09 | $1.02 |
2020-04-19 | $1.09 | $1.07 | $1.07 | $1.07 |
2020-04-20 | $1.07 | $0.8895000 | $1.03 | $0.8895000 |
2020-04-21 | $0.8895000 | $0.8912000 | $0.8912000 | $0.8912000 |
2020-04-22 | $0.8912000 | $0.9140000 | $0.9276000 | $0.7849000 |
2020-04-23 | $0.9140000 | $0.9736000 | $0.9736000 | $0.9594000 |
2020-04-24 | $0.9736000 | $0.3819000 | $0.9762000 | $0.3819000 |
2020-04-25 | $0.3819000 | $0.3838000 | $0.3838000 | $0.3838000 |
2020-04-26 | $0.3838000 | $0.6880000 | $0.6880000 | $0.3917000 |
2020-04-27 | $0.6880000 | $0.5765000 | $0.6956000 | $0.5612000 |
2020-04-28 | $0.5765000 | $0.5532000 | $0.5745000 | $0.5532000 |
2020-04-29 | $0.5532000 | $0.4865000 | $0.6324000 | $0.4481000 |
2020-04-30 | $0.4865000 | $0.4416000 | $0.4783000 | $0.4416000 |
2020-05-01 | $0.4416000 | $0.4513000 | $0.4513000 | $0.4513000 |
2020-05-02 | $0.4513000 | $0.5461000 | $0.5475000 | $0.2716000 |
2020-05-03 | $0.5461000 | $0.2707000 | $0.5868000 | $0.2707000 |
2020-05-04 | $0.2707000 | $0.1959000 | $0.4854000 | $0.1789000 |
2020-05-05 | $0.1959000 | $0.2157000 | $0.4784000 | $0.1992000 |
2020-05-06 | $0.2157000 | $0.6700000 | $0.6700000 | $0.2187000 |
2020-05-07 | $0.6700000 | $0.3193000 | $1.50 | $0.3159000 |
2020-05-08 | $0.3193000 | $0.3433000 | $0.7636000 | $0.3099000 |
2020-05-09 | $0.3433000 | $0.4191000 | $0.5152000 | $0.3339000 |
2020-05-10 | $0.4191000 | $0.3931000 | $0.4691000 | $0.3837000 |
2020-05-11 | $0.3931000 | $0.3162000 | $0.4284000 | $0.3099000 |
2020-05-12 | $0.3162000 | $0.3528000 | $0.7921000 | $0.3255000 |
2020-05-13 | $0.3528000 | $0.5590000 | $0.5590000 | $0.3013000 |
2020-05-14 | $0.5590000 | $0.5463000 | $0.5875000 | $0.3925000 |
2020-05-15 | $0.5463000 | $0.4908000 | $0.5194000 | $0.3279000 |
2020-05-16 | $0.4908000 | $0.5106000 | $0.5117000 | $0.3450000 |
2020-05-17 | $0.5106000 | $0.5296000 | $0.6479000 | $0.4448000 |
2020-05-18 | $0.5296000 | $0.6611000 | $0.7292000 | $0.4508000 |
2020-05-19 | $0.6611000 | $0.5399000 | $1.47 | $0.5399000 |
2020-05-20 | $0.5399000 | $0.4755000 | $0.5600000 | $0.4638000 |
2020-05-21 | $0.4755000 | $0.5435000 | $0.6794000 | $0.4530000 |
2020-05-22 | $0.5435000 | $0.5319000 | $0.5502000 | $0.5004000 |
2020-05-23 | $0.5319000 | $0.6431000 | $0.6432000 | $0.5130000 |
2020-05-24 | $0.6431000 | $1.12 | $1.14 | $0.6103000 |
2020-05-25 | $1.12 | $0.5401000 | $1.15 | $0.5359000 |
2020-05-26 | $0.5401000 | $0.6425000 | $0.6425000 | $0.5367000 |
2020-05-27 | $0.6425000 | $0.6548000 | $0.6686000 | $0.6259000 |
2020-05-28 | $0.6548000 | $0.7881000 | $0.7881000 | $0.6652000 |
2020-05-29 | $0.7881000 | $0.5862000 | $0.7754000 | $0.5862000 |
2020-05-30 | $0.5862000 | $0.5476000 | $0.6305000 | $0.5476000 |
2020-05-31 | $0.5476000 | $0.3790000 | $0.5336000 | $0.3790000 |
2020-06-01 | $0.3790000 | $0.6953000 | $0.6984000 | $0.4095000 |
2020-06-02 | $0.6953000 | $0.6762000 | $0.6763000 | $0.5333000 |
2020-06-03 | $0.6762000 | $0.6766000 | $0.6863000 | $0.5524000 |
2020-06-04 | $0.6766000 | $0.4986000 | $0.6856000 | $0.4986000 |
2020-06-05 | $0.4986000 | $0.4541000 | $0.4899000 | $0.4541000 |
2020-06-06 | $0.4541000 | $0.6432000 | $0.6432000 | $0.4564000 |
2020-06-07 | $0.6432000 | $0.6970000 | $0.6970000 | $0.5850000 |
2020-06-08 | $0.6970000 | $0.5380000 | $0.6993000 | $0.4897000 |
2020-06-09 | $0.5380000 | $0.5379000 | $0.5379000 | $0.5379000 |
2020-06-10 | $0.5379000 | $0.5441000 | $0.5441000 | $0.5441000 |
2020-06-11 | $0.5441000 | $0.6024000 | $0.6027000 | $0.5097000 |
2020-06-12 | $0.6024000 | $0.6152000 | $0.6228000 | $0.6152000 |
2020-06-13 | $0.6152000 | $0.6348000 | $0.6470000 | $0.6159000 |
2020-06-14 | $0.6348000 | $0.6671000 | $0.6672000 | $0.6068000 |
2020-06-15 | $0.6671000 | $0.6660000 | $0.6739000 | $0.4952000 |
2020-06-16 | $0.6660000 | $0.5668000 | $0.6729000 | $0.5649000 |
2020-06-17 | $0.5668000 | $0.6621000 | $0.6621000 | $0.5628000 |
2020-06-18 | $0.6621000 | $0.6754000 | $0.6948000 | $0.6461000 |
2020-06-19 | $0.6754000 | $0.6684000 | $0.6697000 | $0.5674000 |
2020-06-20 | $0.6684000 | $0.6415000 | $0.6994000 | $0.5635000 |
2020-06-21 | $0.6415000 | $0.6040000 | $0.6959000 | $0.6039000 |
2020-06-22 | $0.6040000 | $0.6807000 | $0.6807000 | $0.5330000 |
2020-06-23 | $0.6807000 | $0.6229000 | $1.44 | $0.5392000 |
2020-06-24 | $0.6229000 | $0.9293000 | $0.9293000 | $0.5426000 |
2020-06-25 | $0.9293000 | $0.6123000 | $0.9241000 | $0.6123000 |
2020-06-26 | $0.6123000 | $0.4676000 | $0.6069000 | $0.4676000 |
2020-06-27 | $0.4676000 | $0.3604000 | $0.5808000 | $0.3604000 |
2020-06-28 | $0.3604000 | $0.3937000 | $0.4560000 | $0.3649000 |
2020-06-29 | $0.3937000 | $0.4142000 | $0.4777000 | $0.3966000 |
2020-06-30 | $0.4142000 | $0.5019000 | $0.6054000 | $0.4119000 |
2020-07-01 | $0.5019000 | $0.4481000 | $0.5075000 | $0.4481000 |
2020-07-02 | $0.4481000 | $0.4411000 | $0.5720000 | $0.4410000 |
2020-07-03 | $0.4411000 | $0.4397000 | $0.4398000 | $0.4397000 |
2020-07-04 | $0.4397000 | $0.3538000 | $0.4434000 | $0.3204000 |
2020-07-05 | $0.3538000 | $0.2906000 | $0.3515000 | $0.2906000 |
2020-07-06 | $0.2906000 | $0.4509000 | $0.4509000 | $0.2991000 |
2020-07-07 | $0.4509000 | $0.4716000 | $0.4718000 | $0.4466000 |
2020-07-08 | $0.4716000 | $0.3933000 | $0.5503000 | $0.3930000 |
2020-07-09 | $0.3933000 | $0.3850000 | $0.3850000 | $0.3748000 |
2020-07-10 | $0.3850000 | $0.3011000 | $0.3871000 | $0.3011000 |
2020-07-11 | $0.3011000 | $0.3001000 | $0.3510000 | $0.2995000 |
2020-07-12 | $0.3001000 | $0.5115000 | $0.5674000 | $0.3022000 |
2020-07-13 | $0.5115000 | $0.3551000 | $0.5080000 | $0.3491000 |
2020-07-14 | $0.3551000 | $0.3055000 | $0.3571000 | $0.3005000 |
2020-07-15 | $0.3055000 | $0.2946000 | $0.3460000 | $0.2946000 |
2020-07-16 | $0.2946000 | $0.3345000 | $0.3345000 | $0.2927000 |
2020-07-17 | $0.3345000 | $0.2937000 | $0.3353000 | $0.2937000 |
2020-07-18 | $0.2937000 | $0.3569000 | $0.3569000 | $0.2941000 |
2020-07-19 | $0.3569000 | $0.3051000 | $0.3584000 | $0.3051000 |
2020-07-20 | $0.3051000 | $0.2557000 | $0.3033000 | $0.2509000 |
2020-07-21 | $0.2557000 | $0.2618000 | $0.2922000 | $0.2618000 |
2020-07-22 | $0.2618000 | $0.2718000 | $0.2718000 | $0.2658000 |
2020-07-23 | $0.2718000 | $0.2888000 | $0.2934000 | $0.2740000 |
2020-07-24 | $0.2888000 | $0.1482000 | $0.2869000 | $0.1482000 |
2020-07-25 | $0.1482000 | $0.1962000 | $0.1962000 | $0.1507000 |
2020-07-26 | $0.1962000 | $0.2177000 | $0.2177000 | $0.2009000 |
2020-07-27 | $0.2177000 | $0.2510000 | $0.3071000 | $0.2418000 |
2020-07-28 | $0.2510000 | $0.1324000 | $0.2485000 | $0.1323000 |
2020-07-29 | $0.1324000 | $0.2389000 | $0.2389000 | $0.1346000 |
2020-07-30 | $0.2389000 | $0.2391000 | $0.2391000 | $0.2389000 |
2020-07-31 | $0.2391000 | $0.1338000 | $0.2442000 | $0.1321000 |
2020-08-01 | $0.1338000 | $0.1477000 | $0.1478000 | $0.1393000 |
2020-08-02 | $0.1477000 | $0.1582000 | $0.1973000 | $0.1383000 |
2020-08-03 | $0.1582000 | $0.1435000 | $0.2001000 | $0.1350000 |
2020-08-04 | $0.1435000 | $0.1346000 | $0.1659000 | $0.1346000 |
2020-08-05 | $0.1346000 | $0.1384000 | $0.1648000 | $0.1384000 |
2020-08-06 | $0.1384000 | $0.1413000 | $0.1414000 | $0.1387000 |
2020-08-07 | $0.1413000 | $0.1229000 | $0.1492000 | $0.1227000 |
2020-08-08 | $0.1229000 | $0.1247000 | $0.1247000 | $0.1247000 |
2020-08-09 | $0.1247000 | $0.1461000 | $0.1461000 | $0.1233000 |
2020-08-10 | $0.1461000 | $0.1664000 | $0.1664000 | $0.1487000 |
2020-08-11 | $0.1664000 | $0.1268000 | $0.1593000 | $0.1268000 |
2020-08-12 | $0.1268000 | $0.1287000 | $0.1288000 | $0.1287000 |
2020-08-13 | $0.1287000 | $0.1245000 | $0.1311000 | $0.1245000 |
2020-08-14 | $0.1245000 | $0.1260000 | $0.1260000 | $0.1241000 |
2020-08-15 | $0.1260000 | $0.1269000 | $0.1269000 | $0.1269000 |
2020-08-16 | $0.1269000 | $0.1275000 | $0.1275000 | $0.1275000 |
2020-08-17 | $0.1275000 | $0.1316000 | $0.1316000 | $0.1316000 |
2020-08-18 | $0.1316000 | $0.1279000 | $0.1279000 | $0.1279000 |
2020-08-19 | $0.1279000 | $0.1258000 | $0.1258000 | $0.1258000 |
2020-08-20 | $0.1258000 | $0.1269000 | $0.1269000 | $0.1269000 |
2020-08-21 | $0.1269000 | $0.1233000 | $0.1233000 | $0.1233000 |
2020-08-22 | $0.1233000 | $0.1249000 | $0.1249000 | $0.1249000 |
2020-08-23 | $0.1249000 | $0.1247000 | $0.1247000 | $0.1247000 |
2020-08-24 | $0.1247000 | $0.1258000 | $0.1258000 | $0.1258000 |
2020-08-25 | $0.1258000 | $0.1212000 | $0.1212000 | $0.1212000 |
2020-08-26 | $0.1212000 | $0.1227000 | $0.1227000 | $0.1227000 |
2020-08-27 | $0.1227000 | $0.1212000 | $0.1212000 | $0.1212000 |
2020-08-28 | $0.1212000 | $0.1234000 | $0.1234000 | $0.1234000 |
2020-08-29 | $0.1234000 | $0.1228000 | $0.1228000 | $0.1228000 |
2020-08-30 | $0.1228000 | $0.1254000 | $0.1254000 | $0.1254000 |
2020-08-31 | $0.1254000 | $0.1247000 | $0.1247000 | $0.1247000 |
2020-09-01 | $0.1247000 | $0.1276000 | $0.1276000 | $0.1276000 |
2020-09-02 | $0.1276000 | $0.1220000 | $0.1220000 | $0.1220000 |
2020-09-03 | $0.1220000 | $0.1089000 | $0.1089000 | $0.1089000 |
2020-09-04 | $0.1089000 | $0.1120000 | $0.1120000 | $0.1120000 |
2020-09-05 | $0.1120000 | $0.1088000 | $0.1088000 | $0.1088000 |
2020-09-06 | $0.1088000 | $0.1098000 | $0.1098000 | $0.1098000 |
2020-09-07 | $0.1098000 | $0.1111000 | $0.1111000 | $0.1111000 |
2020-09-08 | $0.1111000 | $0.0928 | $0.1084000 | $0.0876 |
2020-09-09 | $0.0928 | $0.0777 | $0.0937 | $0.0777 |
2020-09-10 | $0.0777 | $0.1172000 | $0.1172000 | $0.0786 |
2020-09-11 | $0.1172000 | $0.1044000 | $0.1184000 | $0.0978 |
2020-09-12 | $0.1044000 | $0.1213000 | $0.1214000 | $0.1049000 |
2020-09-13 | $0.1213000 | $0.1030000 | $0.1200000 | $0.0956 |
2020-09-14 | $0.1030000 | $0.0934 | $0.1074000 | $0.0905 |
2020-09-15 | $0.0934 | $0.1014000 | $0.1029000 | $0.0944 |
2020-09-16 | $0.1014000 | $0.1104000 | $0.2849000 | $0.1030000 |
2020-09-17 | $0.1104000 | $0.1242000 | $0.1242000 | $0.1103000 |
2020-09-18 | $0.1242000 | $0.1097000 | $0.1241000 | $0.1096000 |
2020-09-19 | $0.1097000 | $0.1320000 | $0.1320000 | $0.1112000 |
2020-09-20 | $0.1320000 | $0.1224000 | $0.1353000 | $0.1224000 |
2020-09-21 | $0.1224000 | $0.1604000 | $0.1604000 | $0.1061000 |
2020-09-22 | $0.1604000 | $0.1581000 | $0.3055000 | $0.1140000 |
2020-09-23 | $0.1581000 | $0.1238000 | $0.5687000 | $0.1236000 |
2020-09-24 | $0.1238000 | $0.1610000 | $0.1610000 | $0.1299000 |
2020-09-25 | $0.1610000 | $0.1357000 | $0.1818000 | $0.1357000 |
2020-09-26 | $0.1357000 | $0.1198000 | $0.1362000 | $0.1194000 |
2020-09-27 | $0.1198000 | $0.1170000 | $0.1237000 | $0.1170000 |
2020-09-28 | $0.1170000 | $0.1158000 | $0.1161000 | $0.1158000 |
2020-09-29 | $0.1158000 | $0.1075000 | $0.1173000 | $0.1065000 |
2020-09-30 | $0.1075000 | $0.1521000 | $0.1521000 | $0.1069000 |
2020-10-01 | $0.1521000 | $0.1054000 | $0.1499000 | $0.1054000 |
2020-10-02 | $0.1054000 | $0.1049000 | $0.1116000 | $0.1049000 |
2020-10-03 | $0.1049000 | $0.1046000 | $0.1256000 | $0.1046000 |
2020-10-04 | $0.1046000 | $0.1289000 | $0.1289000 | $0.1058000 |
2020-10-05 | $0.1289000 | $0.1164000 | $0.1304000 | $0.1115000 |
2020-10-06 | $0.1164000 | $0.1234000 | $0.1234000 | $0.1143000 |
2020-10-07 | $0.1234000 | $0.1059000 | $0.1301000 | $0.1059000 |
2020-10-08 | $0.1059000 | $0.1164000 | $0.2818000 | $0.1084000 |
2020-10-09 | $0.1164000 | $0.1161000 | $0.1178000 | $0.1150000 |
2020-10-10 | $0.1161000 | $0.1178000 | $0.1187000 | $0.1178000 |
2020-10-11 | $0.1178000 | $0.1131000 | $0.1186000 | $0.1131000 |
2020-10-12 | $0.1131000 | $0.1148000 | $0.1148000 | $0.1147000 |
2020-10-13 | $0.1148000 | $0.1150000 | $0.1481000 | $0.1132000 |
2020-10-14 | $0.1150000 | $0.1132000 | $0.1150000 | $0.1132000 |
2020-10-15 | $0.1132000 | $0.1139000 | $0.1205000 | $0.1139000 |
2020-10-16 | $0.1139000 | $0.1120000 | $0.1133000 | $0.1120000 |
2020-10-29 | $0.1555000 | $0.1938000 | $0.1938000 | $0.1550000 |
2020-10-30 | $0.1938000 | $0.1932000 | $0.1938000 | $0.1932000 |
2020-11-07 | $0.1645000 | $0.1141000 | $0.1566000 | $0.1141000 |
2020-11-08 | $0.1141000 | $0.1136000 | $0.1141000 | $0.1136000 |
2020-11-09 | $0.2274000 | $0.1778000 | $0.2222000 | $0.1778000 |
2020-11-10 | $0.1179000 | $0.1343000 | $0.1343000 | $0.1178000 |
2020-11-11 | $0.1343000 | $0.1289000 | $0.1377000 | $0.1289000 |
2020-11-12 | $0.1290000 | $0.1335000 | $0.1336000 | $0.1335000 |
2020-11-13 | $0.1337000 | $0.1434000 | $0.1435000 | $0.1324000 |
2020-11-14 | $0.1434000 | $0.1856000 | $0.1856000 | $0.1272000 |
2020-11-15 | $0.1854000 | $0.1328000 | $0.1841000 | $0.1328000 |
2020-11-16 | $0.1328000 | $0.1347000 | $0.1518000 | $0.1347000 |
2020-11-17 | $0.1346000 | $0.1351000 | $0.1615000 | $0.1348000 |
2020-11-18 | $0.1351000 | $0.1742000 | $0.1751000 | $0.1361000 |
2020-11-19 | $0.1738000 | $0.1382000 | $0.1743000 | $0.1382000 |
2020-11-20 | $0.1381000 | $0.1443000 | $0.1445000 | $0.1443000 |
2020-11-21 | $0.1445000 | $0.1450000 | $0.1450000 | $0.1448000 |
2020-11-22 | $0.1450000 | $0.1425000 | $0.1427000 | $0.1425000 |
2020-11-23 | $0.1427000 | $0.1427000 | $0.1427000 | $0.1423000 |
2020-11-24 | $0.1427000 | $0.1484000 | $0.1484000 | $0.1484000 |
2020-11-25 | $0.1487000 | $0.1457000 | $0.1457000 | $0.1457000 |
2020-11-26 | $0.1453000 | $0.1326000 | $0.1326000 | $0.1326000 |
2020-11-27 | $0.1326000 | $0.1329000 | $0.1329000 | $0.1326000 |
2020-11-30 | $0.1183000 | $0.1279000 | $0.1279000 | $0.1279000 |
2020-12-01 | $0.1280000 | $0.1227000 | $0.1233000 | $0.1227000 |
2020-12-02 | $0.1221000 | $0.1104000 | $0.1248000 | $0.1104000 |
2020-12-03 | $0.1106000 | $0.1031000 | $0.1119000 | $0.1031000 |
2020-12-04 | $0.1031000 | $0.0281100 | $0.0993300 | $0.0228700 |
2020-12-05 | $0.0280000 | $0.0287100 | $0.0287100 | $0.0287100 |
2020-12-06 | $0.0287400 | $0.0822 | $0.0822 | $0.0290100 |
2020-12-07 | $0.0824 | $0.0868 | $0.0868 | $0.0816 |
2020-12-08 | $0.1178000 | $0.1178000 | $0.1178000 | $0.1178000 |
Pair | Exchange |
---|---|
SCAP/BTC | bilaxy |
SCAP/BTC | crex24 |
SCAP/BTC | graviex |
SCAP/ETH | graviex |
SCAP/USDT | graviex |
SCAP/BTC | sistemkoin |
SCAP/ETH | sistemkoin |
SCAP/EUR | sistemkoin |
SCAP/TRY | sistemkoin |
SCAP/USDT | sistemkoin |