RYO Coin Values RYO
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82158
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.47%
Bitcoin ShareRyo Currency Crypto Coin Rank 1105
Website
28,990,597 RYO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ryo Currency
Ryo Currency valuesUSD Price $ 0.2347
$ 0.2347
Ryo Currency BTC Price 0.00000474
0.00000474
Ryo Currency 24h Vol $ 373,021
$ 373,021
Ryo Currency Market Cap $ 6,804,282
$ 6,804,282
24h Vol
8 BTC 1 H
45.44 %
24 H
1153.75 %
7 d
960.72 %
Today Ryo Currency price in US dollars is currently
0.2347
USD, and if converted to Bitcoin is
0.00000474
BTC. A total of 137 coin's are currently circulating in the Market. Ryo Currency prices are currently experiencing a change of 1153.75 %, check all cryptocurrency. Over the past 24 hours 0.004 M US dollars Ryo Currency has been traded on Crypto Exchanges. Get Ryo Currency's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Ryo Currency
Symbol
RYO
Algorithm
N/A
BTC Price
0.00000474 BTC
BTC Market
137 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
28,990,597 RYO
1h
45.44 %
24h
1153.75 %
7d
960.72 %
Reddit
N/A
Website
N/A
Share Ryo Currency Price
RYO Charts
Ryo Currency Price Charts
RYO High/Low Price Chart
Ryo Currency Price High/Low Price Chart
Historical Data
Ryo Currency Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-20 | $0.2635000 | $0.2455000 | $0.2632000 | $0.2172000 |
| 2018-07-21 | $0.2455000 | $0.2690000 | $0.2865000 | $0.2477000 |
| 2018-07-22 | $0.2793000 | $0.2686000 | $0.2811000 | $0.2310000 |
| 2018-07-23 | $0.2686000 | $0.2667000 | $0.2802000 | $0.2540000 |
| 2018-07-24 | $0.2667000 | $0.2928000 | $0.2933000 | $0.2695000 |
| 2018-07-25 | $0.2928000 | $0.2932000 | $0.2948000 | $0.2579000 |
| 2018-07-26 | $0.2818000 | $0.2888000 | $0.3062000 | $0.2737000 |
| 2018-07-27 | $0.2952000 | $0.2827000 | $0.3043000 | $0.2826000 |
| 2018-07-28 | $0.2827000 | $0.2472000 | $0.2878000 | $0.2471000 |
| 2018-07-29 | $0.2472000 | $0.2955000 | $0.3081000 | $0.2301000 |
| 2018-07-30 | $0.2753000 | $0.2796000 | $0.3016000 | $0.2423000 |
| 2018-07-31 | $0.2796000 | $0.2216000 | $0.2645000 | $0.2147000 |
| 2018-08-01 | $0.2216000 | $0.2057000 | $0.2295000 | $0.2056000 |
| 2018-08-02 | $0.2176000 | $0.2444000 | $0.2451000 | $0.2036000 |
| 2018-08-03 | $0.2444000 | $0.2415000 | $0.2500000 | $0.2239000 |
| 2018-08-04 | $0.2415000 | $0.2220000 | $0.2471000 | $0.2154000 |
| 2018-08-05 | $0.2220000 | $0.2130000 | $0.2336000 | $0.2006000 |
| 2018-08-06 | $0.2130000 | $0.2077000 | $0.2139000 | $0.1978000 |
| 2018-08-07 | $0.2077000 | $0.1841000 | $0.2010000 | $0.1841000 |
| 2018-08-08 | $0.1841000 | $0.1578000 | $0.1721000 | $0.1571000 |
| 2018-08-09 | $0.1578000 | $0.1750000 | $0.1974000 | $0.1642000 |
| 2018-08-10 | $0.1750000 | $0.1692000 | $0.1724000 | $0.1645000 |
| 2018-08-11 | $0.1666000 | $0.1680000 | $0.1729000 | $0.1679000 |
| 2018-08-12 | $0.1680000 | $0.1688000 | $0.1871000 | $0.1676000 |
| 2018-08-13 | $0.1739000 | $0.1660000 | $0.1816000 | $0.1660000 |
| 2018-08-14 | $0.1660000 | $0.1555000 | $0.1736000 | $0.1378000 |
| 2018-08-15 | $0.1552000 | $0.1364000 | $0.1693000 | $0.1353000 |
| 2018-08-16 | $0.1364000 | $0.1365000 | $0.1532000 | $0.1363000 |
| 2018-08-17 | $0.1365000 | $0.1654000 | $0.1898000 | $0.1423000 |
| 2018-08-18 | $0.1654000 | $0.1474000 | $0.1617000 | $0.1469000 |
| 2018-08-19 | $0.1474000 | $0.1415000 | $0.1624000 | $0.1402000 |
| 2018-08-20 | $0.1415000 | $0.1352000 | $0.1505000 | $0.1352000 |
| 2018-08-21 | $0.1352000 | $0.1392000 | $0.1424000 | $0.1342000 |
| 2018-08-22 | $0.1392000 | $0.1283000 | $0.1404000 | $0.1283000 |
| 2018-08-23 | $0.1283000 | $0.1357000 | $0.1377000 | $0.1112000 |
| 2018-08-24 | $0.1357000 | $0.1455000 | $0.1455000 | $0.1220000 |
| 2018-08-25 | $0.1455000 | $0.1193000 | $0.1464000 | $0.1193000 |
| 2018-08-26 | $0.1193000 | $0.1378000 | $0.1881000 | $0.1152000 |
| 2018-08-27 | $0.1378000 | $0.1320000 | $0.1498000 | $0.1315000 |
| 2018-08-28 | $0.1320000 | $0.1298000 | $0.1396000 | $0.1295000 |
| 2018-08-29 | $0.1298000 | $0.1353000 | $0.1465000 | $0.1287000 |
| 2018-08-30 | $0.1288000 | $0.1358000 | $0.1386000 | $0.1260000 |
| 2018-08-31 | $0.1358000 | $0.1213000 | $0.1384000 | $0.1213000 |
| 2018-09-01 | $0.1213000 | $0.1174000 | $0.1367000 | $0.1174000 |
| 2018-09-02 | $0.1174000 | $0.1213000 | $0.1322000 | $0.1146000 |
| 2018-09-03 | $0.1213000 | $0.1228000 | $0.1272000 | $0.1207000 |
| 2018-09-04 | $0.1228000 | $0.1288000 | $0.1391000 | $0.1230000 |
| 2018-09-05 | $0.1288000 | $0.1139000 | $0.1265000 | $0.1124000 |
| 2018-09-06 | $0.1139000 | $0.1196000 | $0.1205000 | $0.1107000 |
| 2018-09-07 | $0.1196000 | $0.1237000 | $0.1275000 | $0.1164000 |
| 2018-09-08 | $0.1229000 | $0.1191000 | $0.1231000 | $0.1185000 |
| 2018-09-09 | $0.1191000 | $0.1259000 | $0.1279000 | $0.1200000 |
| 2018-09-10 | $0.1259000 | $0.1327000 | $0.1392000 | $0.1100000 |
| 2018-09-11 | $0.1286000 | $0.1063000 | $0.1321000 | $0.1024000 |
| 2018-09-12 | $0.1063000 | $0.1041000 | $0.1198000 | $0.1030000 |
| 2018-09-13 | $0.1046000 | $0.1056000 | $0.1121000 | $0.1056000 |
| 2018-09-14 | $0.1056000 | $0.1055000 | $0.1103000 | $0.1055000 |
| 2018-09-15 | $0.1055000 | $0.1001000 | $0.1108000 | $0.1001000 |
| 2018-09-16 | $0.1002000 | $0.1009000 | $0.1066000 | $0.0965 |
| 2018-09-17 | $0.1009000 | $0.0855 | $0.0981 | $0.0788 |
| 2018-09-18 | $0.0855 | $0.0870 | $0.1079000 | $0.0826 |
| 2018-09-19 | $0.0870 | $0.0872 | $0.1022000 | $0.0872 |
| 2018-09-20 | $0.0872 | $0.0830 | $0.0923 | $0.0586 |
| 2018-09-21 | $0.0830 | $0.0782 | $0.0862 | $0.0751 |
| 2018-09-22 | $0.0782 | $0.0843 | $0.0939 | $0.0776 |
| 2018-09-23 | $0.0932 | $0.0927 | $0.0931 | $0.0866 |
| 2018-09-24 | $0.0927 | $0.0934 | $0.0938 | $0.0862 |
| 2018-09-25 | $0.0934 | $0.1029000 | $0.1125000 | $0.0644 |
| 2018-09-26 | $0.1029000 | $0.1066000 | $0.1066000 | $0.1000000 |
| 2018-09-27 | $0.1066000 | $0.1236000 | $0.1266000 | $0.1069000 |
| 2018-09-28 | $0.1236000 | $0.1251000 | $0.1251000 | $0.0975 |
| 2018-09-29 | $0.1251000 | $0.1162000 | $0.1255000 | $0.1091000 |
| 2018-09-30 | $0.1255000 | $0.1249000 | $0.1260000 | $0.1172000 |
| 2018-10-01 | $0.1249000 | $0.1309000 | $0.1312000 | $0.1171000 |
| 2018-10-02 | $0.1309000 | $0.1197000 | $0.1295000 | $0.1096000 |
| 2018-10-03 | $0.1194000 | $0.1192000 | $0.1285000 | $0.0897 |
| 2018-10-04 | $0.1192000 | $0.1101000 | $0.1217000 | $0.1101000 |
| 2018-10-05 | $0.1101000 | $0.0905 | $0.1110000 | $0.0902 |
| 2018-10-06 | $0.0905 | $0.0905 | $0.0994400 | $0.0900 |
| 2018-10-07 | $0.0905 | $0.0988 | $0.1286000 | $0.0906 |
| 2018-10-08 | $0.0988 | $0.1119000 | $0.1119000 | $0.0781 |
| 2018-10-09 | $0.1053000 | $0.0986 | $0.1088000 | $0.0929 |
| 2018-10-10 | $0.0986 | $0.0979 | $0.1171000 | $0.0977 |
| 2018-10-11 | $0.0979 | $0.0931 | $0.1000000 | $0.0879 |
| 2018-10-12 | $0.0931 | $0.0951 | $0.0951 | $0.0891 |
| 2018-10-13 | $0.0951 | $0.0909 | $0.0953 | $0.0850 |
| 2018-10-14 | $0.0940 | $0.0853 | $0.0942 | $0.0853 |
| 2018-10-15 | $0.0853 | $0.1006000 | $0.1006000 | $0.0848 |
| 2018-10-16 | $0.1006000 | $0.1269000 | $0.1317000 | $0.0971 |
| 2018-10-17 | $0.1319000 | $0.1164000 | $0.1512000 | $0.1164000 |
| 2018-10-18 | $0.1164000 | $0.1686000 | $0.1908000 | $0.1149000 |
| 2018-10-19 | $0.1686000 | $0.1445000 | $0.1725000 | $0.1404000 |
| 2018-10-20 | $0.1445000 | $0.1461000 | $0.1616000 | $0.1340000 |
| 2018-10-21 | $0.1417000 | $0.1408000 | $0.1441000 | $0.1341000 |
| 2018-10-22 | $0.1419000 | $0.1478000 | $0.1621000 | $0.1370000 |
| 2018-10-23 | $0.1478000 | $0.1382000 | $0.1488000 | $0.1371000 |
| 2018-10-24 | $0.1382000 | $0.1416000 | $0.1422000 | $0.1379000 |
| 2018-10-25 | $0.1416000 | $0.1581000 | $0.1581000 | $0.1395000 |
| 2018-10-26 | $0.1580000 | $0.1583000 | $0.1621000 | $0.1472000 |
| 2018-10-27 | $0.1583000 | $0.1477000 | $0.1586000 | $0.1475000 |
| 2018-10-28 | $0.1477000 | $0.1387000 | $0.1547000 | $0.1372000 |
| 2018-10-29 | $0.1387000 | $0.1302000 | $0.1353000 | $0.1287000 |
| 2018-10-30 | $0.1302000 | $0.1302000 | $0.1325000 | $0.1301000 |
| 2018-10-31 | $0.1302000 | $0.1326000 | $0.1383000 | $0.1205000 |
| 2018-11-01 | $0.1326000 | $0.1260000 | $0.1372000 | $0.1226000 |
| 2018-11-02 | $0.1266000 | $0.1344000 | $0.1379000 | $0.1234000 |
| 2018-11-03 | $0.1344000 | $0.1346000 | $0.1375000 | $0.1339000 |
| 2018-11-04 | $0.1377000 | $0.1339000 | $0.1396000 | $0.1304000 |
| 2018-11-05 | $0.1339000 | $0.1159000 | $0.1332000 | $0.1159000 |
| 2018-11-06 | $0.1159000 | $0.1264000 | $0.1264000 | $0.1102000 |
| 2018-11-07 | $0.1264000 | $0.1459000 | $0.1640000 | $0.1167000 |
| 2018-11-08 | $0.1460000 | $0.1612000 | $0.1676000 | $0.1441000 |
| 2018-11-09 | $0.1612000 | $0.1510000 | $0.1642000 | $0.1338000 |
| 2018-11-10 | $0.1510000 | $0.1546000 | $0.1637000 | $0.1407000 |
| 2018-11-11 | $0.1546000 | $0.1462000 | $0.1549000 | $0.1423000 |
| 2018-11-12 | $0.1463000 | $0.1419000 | $0.1456000 | $0.1416000 |
| 2018-11-13 | $0.1419000 | $0.1413000 | $0.1506000 | $0.1409000 |
| 2018-11-14 | $0.1413000 | $0.1275000 | $0.1384000 | $0.1275000 |
| 2018-11-15 | $0.1274000 | $0.1242000 | $0.1311000 | $0.1242000 |
| 2018-11-16 | $0.1242000 | $0.1203000 | $0.1284000 | $0.1179000 |
| 2018-11-17 | $0.1203000 | $0.1266000 | $0.1336000 | $0.1198000 |
| 2018-11-18 | $0.1266000 | $0.1404000 | $0.1404000 | $0.1269000 |
| 2018-11-19 | $0.1404000 | $0.1099000 | $0.1202000 | $0.1062000 |
| 2018-11-20 | $0.1098000 | $0.0904 | $0.1067000 | $0.0904 |
| 2018-11-21 | $0.0904 | $0.0988 | $0.0988 | $0.0924 |
| 2018-11-22 | $0.0960 | $0.0933 | $0.0956 | $0.0874 |
| 2018-11-23 | $0.0933 | $0.0887 | $0.0938 | $0.0886 |
| 2018-11-24 | $0.0887 | $0.0752 | $0.0790 | $0.0752 |
| 2018-11-25 | $0.0752 | $0.0757 | $0.0816 | $0.0729 |
| 2018-11-26 | $0.0757 | $0.0719 | $0.0765 | $0.0554 |
| 2018-11-27 | $0.0719 | $0.0716 | $0.0791 | $0.0564 |
| 2018-11-28 | $0.0716 | $0.0862 | $0.0895 | $0.0726 |
| 2018-11-29 | $0.0862 | $0.0802 | $0.0900 | $0.0802 |
| 2018-11-30 | $0.0802 | $0.0732 | $0.0770 | $0.0729 |
| 2018-12-01 | $0.0732 | $0.0853 | $0.0965 | $0.0767 |
| 2018-12-02 | $0.0816 | $0.0850 | $0.0994500 | $0.0806 |
| 2018-12-03 | $0.0850 | $0.0796 | $0.0815 | $0.0794 |
| 2018-12-04 | $0.0796 | $0.0829 | $0.0873 | $0.0812 |
| 2018-12-05 | $0.0829 | $0.0769 | $0.0802 | $0.0769 |
| 2018-12-06 | $0.0769 | $0.0771 | $0.0839 | $0.0706 |
| 2018-12-07 | $0.0771 | $0.0855 | $0.0855 | $0.0756 |
| 2018-12-08 | $0.0855 | $0.0855 | $0.0899 | $0.0801 |
| 2018-12-09 | $0.0855 | $0.0848 | $0.0887 | $0.0848 |
| 2018-12-10 | $0.0848 | $0.0744 | $0.0836 | $0.0744 |
| 2018-12-11 | $0.0744 | $0.0836 | $0.0841 | $0.0677 |
| 2018-12-12 | $0.0836 | $0.0739 | $0.0856 | $0.0739 |
| 2018-12-13 | $0.0739 | $0.0686 | $0.0727 | $0.0686 |
| 2018-12-14 | $0.0686 | $0.0593 | $0.0705 | $0.0571 |
| 2018-12-15 | $0.0593 | $0.0662 | $0.0667 | $0.0593 |
| 2018-12-16 | $0.0662 | $0.0716 | $0.0716 | $0.0609 |
| 2018-12-17 | $0.0716 | $0.0743 | $0.0780 | $0.0660 |
| 2018-12-18 | $0.0743 | $0.0744 | $0.0784 | $0.0742 |
| 2018-12-19 | $0.0744 | $0.0743 | $0.0784 | $0.0713 |
| 2018-12-20 | $0.0743 | $0.0828 | $0.0866 | $0.0784 |
| 2018-12-21 | $0.0828 | $0.0749 | $0.0783 | $0.0723 |
| 2018-12-22 | $0.0749 | $0.0769 | $0.0779 | $0.0725 |
| 2018-12-23 | $0.0769 | $0.0753 | $0.0761 | $0.0719 |
| 2018-12-24 | $0.0753 | $0.0787 | $0.0795 | $0.0715 |
| 2018-12-25 | $0.0787 | $0.0657 | $0.0739 | $0.0655 |
| 2018-12-26 | $0.0657 | $0.0705 | $0.0808 | $0.0658 |
| 2018-12-27 | $0.0724 | $0.0627 | $0.0686 | $0.0627 |
| 2018-12-28 | $0.0627 | $0.0702 | $0.0775 | $0.0676 |
| 2018-12-29 | $0.0697 | $0.0654 | $0.0731 | $0.0650 |
| 2018-12-30 | $0.0654 | $0.0667 | $0.0698 | $0.0667 |
| 2018-12-31 | $0.0667 | $0.0639 | $0.0670 | $0.0636 |
| 2019-01-01 | $0.0639 | $0.0669 | $0.0695 | $0.0621 |
| 2019-01-02 | $0.0669 | $0.0674 | $0.0683 | $0.0674 |
| 2019-01-03 | $0.0674 | $0.0653 | $0.0677 | $0.0643 |
| 2019-01-04 | $0.0653 | $0.0653 | $0.0666 | $0.0651 |
| 2019-01-05 | $0.0653 | $0.0649 | $0.0663 | $0.0648 |
| 2019-01-06 | $0.0649 | $0.0718 | $0.0778 | $0.0689 |
| 2019-01-07 | $0.0718 | $0.0751 | $0.0830 | $0.0681 |
| 2019-01-08 | $0.0751 | $0.0761 | $0.0835 | $0.0742 |
| 2019-01-09 | $0.0761 | $0.0762 | $0.0769 | $0.0762 |
| 2019-01-10 | $0.0762 | $0.0642 | $0.0690 | $0.0634 |
| 2019-01-11 | $0.0633 | $0.0626 | $0.0660 | $0.0624 |
| 2019-01-12 | $0.0626 | $0.0616 | $0.0659 | $0.0616 |
| 2019-01-13 | $0.0616 | $0.0638 | $0.0639 | $0.0597 |
| 2019-01-14 | $0.0638 | $0.0633 | $0.0666 | $0.0622 |
| 2019-01-15 | $0.0633 | $0.0619 | $0.0619 | $0.0619 |
| 2019-01-16 | $0.0619 | $0.0622 | $0.0622 | $0.0622 |
| 2019-01-17 | $0.0622 | $0.0629 | $0.0629 | $0.0629 |
| 2019-01-18 | $0.0629 | $0.0623 | $0.0623 | $0.0623 |
| 2019-01-19 | $0.0623 | $0.0637 | $0.0637 | $0.0637 |
| 2019-01-20 | $0.0637 | $0.0609 | $0.0609 | $0.0609 |
| 2019-01-21 | $0.0609 | $0.0610 | $0.0610 | $0.0610 |
| 2019-01-22 | $0.0610 | $0.0615 | $0.0615 | $0.0615 |
| 2019-01-23 | $0.0615 | $0.0610 | $0.0610 | $0.0610 |
| 2019-01-24 | $0.0610 | $0.0615 | $0.0615 | $0.0615 |
| 2019-01-25 | $0.0615 | $0.0612 | $0.0612 | $0.0612 |
| 2019-01-26 | $0.0612 | $0.0614 | $0.0614 | $0.0614 |
| 2019-01-27 | $0.0614 | $0.0609 | $0.0609 | $0.0609 |
| 2019-01-28 | $0.0609 | $0.0590 | $0.0590 | $0.0590 |
| 2019-01-29 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
| 2019-01-30 | $0.0584 | $0.0592 | $0.0592 | $0.0592 |
| 2019-01-31 | $0.0592 | $0.0587 | $0.0587 | $0.0587 |
| 2019-02-01 | $0.0587 | $0.0591 | $0.0591 | $0.0591 |
| 2019-02-02 | $0.0591 | $0.0599 | $0.0599 | $0.0599 |
| 2019-02-03 | $0.0599 | $0.0589 | $0.0589 | $0.0589 |
| 2019-02-04 | $0.0589 | $0.0586 | $0.0586 | $0.0586 |
| 2019-02-05 | $0.0586 | $0.0589 | $0.0589 | $0.0589 |
| 2019-02-06 | $0.0589 | $0.0580 | $0.0580 | $0.0580 |
| 2019-02-07 | $0.0580 | $0.0577 | $0.0577 | $0.0577 |
| 2019-02-08 | $0.0577 | $0.0625 | $0.0625 | $0.0625 |
| 2019-02-09 | $0.0625 | $0.0624 | $0.0624 | $0.0624 |
| 2019-02-10 | $0.0624 | $0.0629 | $0.0629 | $0.0629 |
| 2019-02-11 | $0.0629 | $0.0617 | $0.0617 | $0.0617 |
| 2019-02-12 | $0.0617 | $0.0618 | $0.0618 | $0.0618 |
| 2019-02-13 | $0.0618 | $0.0616 | $0.0616 | $0.0616 |
| 2019-02-14 | $0.0616 | $0.0613 | $0.0613 | $0.0613 |
| 2019-02-15 | $0.0613 | $0.0614 | $0.0614 | $0.0614 |
| 2019-02-16 | $0.0614 | $0.0618 | $0.0618 | $0.0618 |
| 2019-02-17 | $0.0618 | $0.0627 | $0.0627 | $0.0627 |
| 2019-02-18 | $0.0627 | $0.0668 | $0.0668 | $0.0668 |
| 2019-02-19 | $0.0668 | $0.0670 | $0.0670 | $0.0670 |
| 2019-02-20 | $0.0670 | $0.0679 | $0.0679 | $0.0679 |
| 2019-02-21 | $0.0679 | $0.0672 | $0.0672 | $0.0672 |
| 2019-02-22 | $0.0672 | $0.0680 | $0.0680 | $0.0680 |
| 2019-02-23 | $0.0680 | $0.0709 | $0.0709 | $0.0709 |
| 2019-02-24 | $0.0709 | $0.0644 | $0.0644 | $0.0644 |
| 2019-02-25 | $0.0644 | $0.0657 | $0.0657 | $0.0657 |
| 2019-02-26 | $0.0657 | $0.0652 | $0.0652 | $0.0652 |
| 2019-02-27 | $0.0652 | $0.0654 | $0.0654 | $0.0654 |
| 2019-02-28 | $0.0654 | $0.0653 | $0.0653 | $0.0653 |
| 2019-03-01 | $0.0653 | $0.0654 | $0.0654 | $0.0654 |
| 2019-03-02 | $0.0654 | $0.0656 | $0.0656 | $0.0656 |
| 2019-03-03 | $0.0656 | $0.0651 | $0.0651 | $0.0651 |
| 2019-03-04 | $0.0651 | $0.0637 | $0.0637 | $0.0637 |
| 2019-03-05 | $0.0637 | $0.0662 | $0.0662 | $0.0662 |
| 2019-03-06 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2019-03-07 | $0.0662 | $0.0663 | $0.0663 | $0.0663 |
| 2019-03-08 | $0.0663 | $0.0661 | $0.0661 | $0.0661 |
| 2019-03-09 | $0.0661 | $0.0674 | $0.0674 | $0.0674 |
| 2019-03-10 | $0.0674 | $0.0671 | $0.0671 | $0.0671 |
| 2019-03-11 | $0.0671 | $0.0662 | $0.0662 | $0.0662 |
| 2019-03-12 | $0.0662 | $0.0664 | $0.0664 | $0.0664 |
| 2019-03-13 | $0.0664 | $0.0662 | $0.0662 | $0.0662 |
| 2019-03-14 | $0.0662 | $0.0663 | $0.0663 | $0.0663 |
| 2019-03-15 | $0.0663 | $0.0671 | $0.0671 | $0.0671 |
| 2019-03-16 | $0.0671 | $0.0688 | $0.0688 | $0.0688 |
| 2019-03-17 | $0.0688 | $0.0683 | $0.0683 | $0.0683 |
| 2019-03-18 | $0.0683 | $0.0681 | $0.0681 | $0.0681 |
| 2019-03-19 | $0.0681 | $0.0687 | $0.0687 | $0.0687 |
| 2019-03-20 | $0.0687 | $0.0693 | $0.0693 | $0.0693 |
| 2019-03-21 | $0.0693 | $0.0683 | $0.0683 | $0.0683 |
| 2019-03-22 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2019-03-23 | $0.0683 | $0.0684 | $0.0684 | $0.0684 |
| 2019-03-24 | $0.0684 | $0.0682 | $0.0682 | $0.0682 |
| 2019-03-25 | $0.0682 | $0.0670 | $0.0670 | $0.0670 |
| 2019-03-26 | $0.0670 | $0.0673 | $0.0673 | $0.0673 |
| 2019-03-27 | $0.0673 | $0.0691 | $0.0691 | $0.0691 |
| 2019-03-28 | $0.0691 | $0.0689 | $0.0689 | $0.0689 |
| 2019-03-29 | $0.0689 | $0.0702 | $0.0702 | $0.0702 |
| 2019-03-30 | $0.0702 | $0.0703 | $0.0703 | $0.0703 |
| 2019-03-31 | $0.0703 | $0.0702 | $0.0702 | $0.0702 |
| 2019-04-01 | $0.0702 | $0.0709 | $0.0709 | $0.0709 |
| 2019-04-02 | $0.0709 | $0.0838 | $0.0838 | $0.0838 |
| 2019-04-03 | $0.0838 | $0.0850 | $0.0850 | $0.0850 |
| 2019-04-04 | $0.0850 | $0.0839 | $0.0839 | $0.0839 |
| 2019-04-05 | $0.0839 | $0.0862 | $0.0862 | $0.0862 |
| 2019-04-06 | $0.0862 | $0.0864 | $0.0864 | $0.0864 |
| 2019-04-07 | $0.0864 | $0.0888 | $0.0888 | $0.0888 |
| 2019-04-08 | $0.0888 | $0.0904 | $0.0904 | $0.0904 |
| 2019-04-09 | $0.0904 | $0.0888 | $0.0888 | $0.0888 |
| 2019-04-10 | $0.0888 | $0.0908 | $0.0908 | $0.0908 |
| 2019-04-11 | $0.0908 | $0.0862 | $0.0862 | $0.0862 |
| 2019-04-12 | $0.0862 | $0.0868 | $0.0868 | $0.0868 |
| 2019-04-13 | $0.0868 | $0.0868 | $0.0868 | $0.0868 |
| 2019-04-14 | $0.0868 | $0.0882 | $0.0882 | $0.0882 |
| 2019-04-15 | $0.0882 | $0.0860 | $0.0860 | $0.0860 |
| 2019-04-16 | $0.0860 | $0.0890 | $0.0890 | $0.0890 |
| 2019-04-17 | $0.0890 | $0.0894 | $0.0894 | $0.0894 |
| 2019-04-18 | $0.0894 | $0.0904 | $0.0904 | $0.0904 |
| 2019-04-19 | $0.0904 | $0.0905 | $0.0905 | $0.0905 |
| 2019-04-20 | $0.0905 | $0.0910 | $0.0910 | $0.0910 |
| 2019-04-21 | $0.0910 | $0.0906 | $0.0906 | $0.0906 |
| 2019-04-22 | $0.0906 | $0.0921 | $0.0921 | $0.0921 |
| 2019-04-23 | $0.0921 | $0.0946 | $0.0946 | $0.0946 |
| 2019-04-24 | $0.0946 | $0.0932 | $0.0932 | $0.0932 |
| 2019-04-25 | $0.0932 | $0.0882 | $0.0882 | $0.0882 |
| 2019-04-26 | $0.0882 | $0.0894 | $0.0894 | $0.0894 |
| 2019-04-27 | $0.0894 | $0.0893 | $0.0893 | $0.0893 |
| 2019-04-28 | $0.0894 | $0.0901 | $0.0901 | $0.0901 |
| 2019-04-29 | $0.0901 | $0.0895 | $0.0895 | $0.0895 |
| 2019-04-30 | $0.0895 | $0.0914 | $0.0914 | $0.0914 |
| 2019-05-01 | $0.0914 | $0.0921 | $0.0921 | $0.0921 |
| 2019-05-02 | $0.0921 | $0.0940 | $0.0940 | $0.0940 |
| 2019-05-03 | $0.0940 | $0.0983 | $0.0983 | $0.0983 |
| 2019-05-04 | $0.0983 | $0.0997500 | $0.0997500 | $0.0997500 |
| 2019-05-05 | $0.0997500 | $0.0990 | $0.0990 | $0.0990 |
| 2019-05-06 | $0.0990 | $0.0982 | $0.0982 | $0.0982 |
| 2019-05-07 | $0.0982 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2019-05-08 | $0.0994000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-05-09 | $0.1025000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-05-10 | $0.1054000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-05-11 | $0.1086000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-05-12 | $0.1228000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-05-13 | $0.1192000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2019-05-14 | $0.1333000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-05-15 | $0.1363000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-05-16 | $0.1398000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2019-05-17 | $0.1345000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2019-05-18 | $0.1259000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-05-19 | $0.1241000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2019-05-20 | $0.1399000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2019-05-21 | $0.1366000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-05-22 | $0.1358000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2019-05-23 | $0.1303000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2019-05-24 | $0.1345000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2019-05-25 | $0.1366000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-05-26 | $0.1376000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2019-05-27 | $0.1490000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2019-05-28 | $0.1501000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2019-05-29 | $0.1489000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2019-05-30 | $0.1480000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2019-05-31 | $0.1414000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2019-06-01 | $0.1460000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-06-02 | $0.1461000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-06-03 | $0.1492000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2019-06-04 | $0.1386000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-06-05 | $0.1311000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-06-06 | $0.1331000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2019-06-07 | $0.1333000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2019-06-08 | $0.1367000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2019-06-09 | $0.1355000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2019-06-10 | $0.1305000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2019-06-11 | $0.1370000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2019-06-12 | $0.1352000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2019-06-13 | $0.1396000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2019-06-14 | $0.1407000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2019-06-15 | $0.1485000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2019-06-16 | $0.1512000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2019-06-17 | $0.1534000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-06-18 | $0.1595000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2019-06-19 | $0.1551000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2019-06-20 | $0.1585000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2019-06-21 | $0.1629000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2019-06-22 | $0.1745000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2019-06-23 | $0.1826000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2019-06-24 | $0.1854000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2019-06-25 | $0.1885000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2019-06-26 | $0.2005000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2019-06-27 | $0.2206000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2019-06-28 | $0.1905000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2019-06-29 | $0.2110000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2019-06-30 | $0.2030000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2019-07-01 | $0.1839000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-07-02 | $0.1809000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2019-07-03 | $0.1852000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2019-07-04 | $0.2046000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2019-07-05 | $0.1906000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2019-07-06 | $0.1878000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2019-07-07 | $0.1921000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2019-07-08 | $0.1960000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2019-07-09 | $0.2100000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2019-07-10 | $0.2146000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2019-07-11 | $0.2067000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2019-07-12 | $0.1937000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2019-07-13 | $0.2015000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2019-07-14 | $0.1941000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2019-07-15 | $0.1743000 | $0.0293000 | $0.1853000 | $0.0293000 |
| 2019-07-16 | $0.0293000 | $0.0252500 | $0.0288400 | $0.0252500 |
| 2019-07-17 | $0.0252500 | $0.0274400 | $0.0288900 | $0.0259900 |
| 2019-07-18 | $0.0274400 | $0.0303200 | $0.0312800 | $0.0285100 |
| 2019-07-19 | $0.0303200 | $0.0276000 | $0.0314900 | $0.0258100 |
| 2019-07-20 | $0.0276000 | $0.0343200 | $0.0343200 | $0.0281900 |
| 2019-07-21 | $0.0343200 | $0.0356800 | $0.0357800 | $0.0332400 |
| 2019-07-22 | $0.0356800 | $0.0361400 | $0.0361400 | $0.0339700 |
| 2019-07-23 | $0.0361400 | $0.0314300 | $0.0354700 | $0.0314300 |
| 2019-07-24 | $0.0314300 | $0.0323500 | $0.0344000 | $0.0311700 |
| 2019-07-25 | $0.0323500 | $0.0373600 | $0.0391300 | $0.0312300 |
| 2019-07-26 | $0.0373600 | $0.0407700 | $0.0441200 | $0.0372200 |
| 2019-07-27 | $0.0407700 | $0.0326100 | $0.0398100 | $0.0326100 |
| 2019-07-28 | $0.0326100 | $0.0517 | $0.0517 | $0.0327900 |
| 2019-07-29 | $0.0517 | $0.0461100 | $0.0551 | $0.0461100 |
| 2019-07-30 | $0.0461100 | $0.0533 | $0.0616 | $0.0458700 |
| 2019-07-31 | $0.0533 | $0.0526 | $0.0566 | $0.0526 |
| 2019-08-01 | $0.0526 | $0.0477800 | $0.0542 | $0.0468400 |
| 2019-08-02 | $0.0477800 | $0.0383300 | $0.0483300 | $0.0383300 |
| 2019-08-03 | $0.0383300 | $0.0393900 | $0.0477200 | $0.0392800 |
| 2019-08-04 | $0.0393900 | $0.0398500 | $0.0400700 | $0.0398500 |
| 2019-08-05 | $0.0398500 | $0.0317600 | $0.0436900 | $0.0317600 |
| 2019-08-06 | $0.0317600 | $0.0339400 | $0.0339400 | $0.0306200 |
| 2019-08-07 | $0.0339400 | $0.0390400 | $0.0395200 | $0.0349600 |
| 2019-08-08 | $0.0390400 | $0.0311600 | $0.0390600 | $0.0311600 |
| 2019-08-09 | $0.0311600 | $0.0348800 | $0.0348800 | $0.0286000 |
| 2019-08-10 | $0.0348800 | $0.0271000 | $0.0332000 | $0.0271000 |
| 2019-08-11 | $0.0271000 | $0.0298000 | $0.0345300 | $0.0277200 |
| 2019-08-12 | $0.0298000 | $0.0307500 | $0.0329100 | $0.0293800 |
| 2019-08-13 | $0.0307500 | $0.0292500 | $0.0297900 | $0.0260900 |
| 2019-08-14 | $0.0292500 | $0.0301000 | $0.0301000 | $0.0225700 |
| 2019-08-15 | $0.0301000 | $0.0314400 | $0.0316500 | $0.0284500 |
| 2019-08-16 | $0.0314400 | $0.0316000 | $0.0316000 | $0.0292200 |
| 2019-08-17 | $0.0316000 | $0.0272900 | $0.0311700 | $0.0268800 |
| 2019-08-18 | $0.0272900 | $0.0295300 | $0.0301500 | $0.0275700 |
| 2019-08-19 | $0.0295300 | $0.0285100 | $0.0312400 | $0.0285100 |
| 2019-08-20 | $0.0285100 | $0.0282200 | $0.0328500 | $0.0281100 |
| 2019-08-21 | $0.0282200 | $0.0266500 | $0.0266500 | $0.0264400 |
| 2019-08-22 | $0.0266500 | $0.0262700 | $0.0265700 | $0.0262700 |
| 2019-08-23 | $0.0262700 | $0.0270700 | $0.0271700 | $0.0270700 |
| 2019-08-24 | $0.0270700 | $0.0262900 | $0.0263900 | $0.0262900 |
| 2019-08-25 | $0.0262900 | $0.0256600 | $0.0271800 | $0.0256600 |
| 2019-08-26 | $0.0256600 | $0.0233200 | $0.0262200 | $0.0233200 |
| 2019-08-27 | $0.0233200 | $0.0225900 | $0.0232000 | $0.0225900 |
| 2019-08-28 | $0.0225900 | $0.0220700 | $0.0222700 | $0.0206100 |
| 2019-08-29 | $0.0220700 | $0.0210700 | $0.0233500 | $0.0210700 |
| 2019-08-30 | $0.0210700 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-08-31 | $0.0212800 | $0.0208900 | $0.0238700 | $0.0206000 |
| 2019-09-01 | $0.0208900 | $0.0203200 | $0.0224700 | $0.0203200 |
| 2019-09-02 | $0.0203200 | $0.0219200 | $0.0254500 | $0.0208800 |
| 2019-09-03 | $0.0219200 | $0.0213600 | $0.0224200 | $0.0213600 |
| 2019-09-04 | $0.0213600 | $0.0191600 | $0.0212800 | $0.0191600 |
| 2019-09-05 | $0.0191600 | $0.0255500 | $0.0256500 | $0.0191100 |
| 2019-09-06 | $0.0255500 | $0.0242300 | $0.0249500 | $0.0195900 |
| 2019-09-07 | $0.0242300 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-09-08 | $0.0246600 | $0.0236600 | $0.0244900 | $0.0236600 |
| 2019-09-09 | $0.0236600 | $0.0206300 | $0.0247600 | $0.0201100 |
| 2019-09-10 | $0.0206300 | $0.0189000 | $0.0202200 | $0.0189000 |
| 2019-09-11 | $0.0189000 | $0.0180900 | $0.0190100 | $0.0180900 |
| 2019-09-12 | $0.0180900 | $0.0187700 | $0.0187700 | $0.0185600 |
| 2019-09-13 | $0.0187700 | $0.0207400 | $0.0207400 | $0.0183600 |
| 2019-09-14 | $0.0207400 | $0.0207300 | $0.0207300 | $0.0183500 |
| 2019-09-15 | $0.0207300 | $0.0185600 | $0.0206300 | $0.0185600 |
| 2019-09-16 | $0.0185600 | $0.0184900 | $0.0205400 | $0.0183900 |
| 2019-09-17 | $0.0184900 | $0.0190700 | $0.0190700 | $0.0183600 |
| 2019-09-18 | $0.0190700 | $0.0264200 | $0.0269300 | $0.0190100 |
| 2019-09-19 | $0.0264200 | $0.0208700 | $0.0267300 | $0.0203600 |
| 2019-09-20 | $0.0208700 | $0.0205600 | $0.0207600 | $0.0205600 |
| 2019-09-21 | $0.0205600 | $0.0212800 | $0.0212800 | $0.0201800 |
| 2019-09-22 | $0.0212800 | $0.0205800 | $0.0214800 | $0.0196700 |
| 2019-09-23 | $0.0205800 | $0.0228800 | $0.0236500 | $0.0194900 |
| 2019-09-24 | $0.0228800 | $0.0174300 | $0.0206700 | $0.0171700 |
| 2019-09-25 | $0.0174300 | $0.0204400 | $0.0204400 | $0.0172300 |
| 2019-09-26 | $0.0204400 | $0.0193000 | $0.0195400 | $0.0176000 |
| 2019-09-27 | $0.0193000 | $0.0173900 | $0.0196000 | $0.0173900 |
| 2019-09-28 | $0.0173900 | $0.0166900 | $0.0174300 | $0.0166900 |
| 2019-09-29 | $0.0166900 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2019-09-30 | $0.0163700 | $0.0189600 | $0.0189600 | $0.0158800 |
| 2019-10-01 | $0.0189600 | $0.0188200 | $0.0197300 | $0.0184000 |
| 2019-10-02 | $0.0188200 | $0.0192200 | $0.0192200 | $0.0189600 |
| 2019-10-03 | $0.0192200 | $0.0179800 | $0.0188800 | $0.0178900 |
| 2019-10-04 | $0.0179800 | $0.0169900 | $0.0181300 | $0.0169900 |
| 2019-10-05 | $0.0169900 | $0.0171600 | $0.0171600 | $0.0170000 |
| 2019-10-06 | $0.0171600 | $0.0166800 | $0.0166800 | $0.0163700 |
| 2019-10-07 | $0.0166800 | $0.0164300 | $0.0175800 | $0.0164300 |
| 2019-10-08 | $0.0164300 | $0.0170400 | $0.0170400 | $0.0156500 |
| 2019-10-09 | $0.0170400 | $0.0174400 | $0.0180500 | $0.0173600 |
| 2019-10-10 | $0.0174400 | $0.0162500 | $0.0180500 | $0.0162500 |
| 2019-10-11 | $0.0162500 | $0.0172200 | $0.0172200 | $0.0156500 |
| 2019-10-12 | $0.0172200 | $0.0170500 | $0.0174600 | $0.0166300 |
| 2019-10-13 | $0.0170500 | $0.0170900 | $0.0178400 | $0.0168400 |
| 2019-10-14 | $0.0170900 | $0.0174800 | $0.0174800 | $0.0169800 |
| 2019-10-15 | $0.0174800 | $0.0170000 | $0.0175700 | $0.0170000 |
| 2019-10-16 | $0.0170000 | $0.0176300 | $0.0176300 | $0.0166700 |
| 2019-10-17 | $0.0176300 | $0.0183500 | $0.0194000 | $0.0173800 |
| 2019-10-18 | $0.0183500 | $0.0174600 | $0.0181000 | $0.0174600 |
| 2019-10-19 | $0.0174600 | $0.0169000 | $0.0175400 | $0.0165900 |
| 2019-10-20 | $0.0169000 | $0.0171500 | $0.0174800 | $0.0170700 |
| 2019-10-21 | $0.0171500 | $0.0167800 | $0.0171000 | $0.0167800 |
| 2019-10-22 | $0.0167800 | $0.0162300 | $0.0166300 | $0.0162300 |
| 2019-10-23 | $0.0162300 | $0.0157800 | $0.0163800 | $0.0151100 |
| 2019-10-24 | $0.0157800 | $0.0154100 | $0.0166800 | $0.0154100 |
| 2019-10-25 | $0.0154100 | $0.0176900 | $0.0182100 | $0.0176900 |
| 2019-10-26 | $0.0176900 | $0.0175900 | $0.0188900 | $0.0175900 |
| 2019-10-27 | $0.0175900 | $0.0194800 | $0.0194800 | $0.0181500 |
| 2019-10-28 | $0.0194800 | $0.0175200 | $0.0188100 | $0.0175200 |
| 2019-10-29 | $0.0175200 | $0.0183900 | $0.0194300 | $0.0179200 |
| 2019-10-30 | $0.0183900 | $0.0172400 | $0.0178800 | $0.0172400 |
| 2019-10-31 | $0.0172400 | $0.0165800 | $0.0181300 | $0.0165800 |
| 2019-11-01 | $0.0165800 | $0.0167600 | $0.0178700 | $0.0167600 |
| 2019-11-02 | $0.0167600 | $0.0179700 | $0.0179700 | $0.0168500 |
| 2019-11-03 | $0.0179700 | $0.0183500 | $0.0186300 | $0.0171500 |
| 2019-11-04 | $0.0183500 | $0.0188400 | $0.0189400 | $0.0175200 |
| 2019-11-05 | $0.0188400 | $0.0258300 | $0.0306700 | $0.0182700 |
| 2019-11-06 | $0.0258300 | $0.0258000 | $0.0327200 | $0.0229000 |
| 2019-11-07 | $0.0258000 | $0.0258800 | $0.0284500 | $0.0250500 |
| 2019-11-08 | $0.0258800 | $0.0272800 | $0.0289500 | $0.0246500 |
| 2019-11-09 | $0.0272800 | $0.0325500 | $0.0344100 | $0.0274400 |
| 2019-11-10 | $0.0325500 | $0.0333800 | $0.0344600 | $0.0301200 |
| 2019-11-11 | $0.0333800 | $0.0220800 | $0.0322000 | $0.0200700 |
| 2019-11-12 | $0.0220800 | $0.0229200 | $0.0229200 | $0.0217700 |
| 2019-11-13 | $0.0229200 | $0.0199200 | $0.0233400 | $0.0176400 |
| 2019-11-14 | $0.0199200 | $0.0196100 | $0.0203000 | $0.0196100 |
| 2019-11-15 | $0.0196100 | $0.0180400 | $0.0192200 | $0.0179500 |
| 2019-11-16 | $0.0180400 | $0.0183600 | $0.0198900 | $0.0181000 |
| 2019-11-17 | $0.0183600 | $0.0225700 | $0.0225700 | $0.0183900 |
| 2019-11-18 | $0.0225700 | $0.0194100 | $0.0217000 | $0.0191600 |
| 2019-11-19 | $0.0194100 | $0.0187900 | $0.0192800 | $0.0187900 |
| 2019-11-20 | $0.0187900 | $0.0218500 | $0.0223400 | $0.0187000 |
| 2019-11-21 | $0.0218500 | $0.0193100 | $0.0206100 | $0.0193100 |
| 2019-11-22 | $0.0193100 | $0.0176500 | $0.0184500 | $0.0176500 |
| 2019-11-23 | $0.0176500 | $0.0197400 | $0.0197400 | $0.0174700 |
| 2019-11-24 | $0.0197400 | $0.0168400 | $0.0186400 | $0.0168400 |
| 2019-11-25 | $0.0168400 | $0.0172700 | $0.0173500 | $0.0172700 |
| 2019-11-26 | $0.0172700 | $0.0172100 | $0.0201500 | $0.0168500 |
| 2019-11-27 | $0.0172100 | $0.0188300 | $0.0208600 | $0.0180800 |
| 2019-11-28 | $0.0188300 | $0.0184600 | $0.0186100 | $0.0182300 |
| 2019-11-29 | $0.0184600 | $0.0191900 | $0.0193500 | $0.0191900 |
| 2019-11-30 | $0.0191900 | $0.0209000 | $0.0293800 | $0.0187000 |
| 2019-12-01 | $0.0209000 | $0.0222600 | $0.0259700 | $0.0204800 |
| 2019-12-02 | $0.0222600 | $0.0206500 | $0.0251100 | $0.0204300 |
| 2019-12-03 | $0.0206500 | $0.0220100 | $0.0231800 | $0.0206200 |
| 2019-12-04 | $0.0220100 | $0.0252300 | $0.0252300 | $0.0217000 |
| 2019-12-05 | $0.0252300 | $0.0302900 | $0.0336300 | $0.0254100 |
| 2019-12-06 | $0.0302900 | $0.0291000 | $0.0343200 | $0.0271400 |
| 2019-12-07 | $0.0291000 | $0.0275800 | $0.0320100 | $0.0274300 |
| 2019-12-08 | $0.0275800 | $0.0242000 | $0.0301600 | $0.0231500 |
| 2019-12-09 | $0.0242000 | $0.0222000 | $0.0256500 | $0.0222000 |
| 2019-12-10 | $0.0222000 | $0.0222800 | $0.0252500 | $0.0217000 |
| 2019-12-11 | $0.0222800 | $0.0220700 | $0.0242300 | $0.0220000 |
| 2019-12-12 | $0.0220700 | $0.0221700 | $0.0221700 | $0.0220300 |
| 2019-12-13 | $0.0221700 | $0.0216400 | $0.0223700 | $0.0216400 |
| 2019-12-14 | $0.0216400 | $0.0208900 | $0.0211000 | $0.0208900 |
| 2019-12-15 | $0.0208900 | $0.0211100 | $0.0211100 | $0.0210400 |
| 2019-12-16 | $0.0211100 | $0.0204200 | $0.0204900 | $0.0204200 |
| 2019-12-17 | $0.0204200 | $0.0195800 | $0.0197100 | $0.0195800 |
| 2019-12-18 | $0.0195800 | $0.0203500 | $0.0240000 | $0.0203500 |
| 2019-12-19 | $0.0203500 | $0.0199000 | $0.0207600 | $0.0199000 |
| 2019-12-20 | $0.0199000 | $0.0201000 | $0.0201700 | $0.0200300 |
| 2019-12-21 | $0.0201000 | $0.0202600 | $0.0204000 | $0.0197600 |
| 2019-12-22 | $0.0202600 | $0.0212700 | $0.0215800 | $0.0212700 |
| 2019-12-23 | $0.0212700 | $0.0201500 | $0.0214700 | $0.0201500 |
| 2019-12-24 | $0.0201500 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-12-25 | $0.0199700 | $0.0198800 | $0.0201700 | $0.0198100 |
| 2019-12-26 | $0.0198800 | $0.0198200 | $0.0201100 | $0.0198200 |
| 2019-12-27 | $0.0198200 | $0.0199500 | $0.0202400 | $0.0199500 |
| 2019-12-28 | $0.0199500 | $0.0201200 | $0.0205600 | $0.0184400 |
| 2019-12-29 | $0.0201200 | $0.0192400 | $0.0217500 | $0.0186500 |
| 2019-12-30 | $0.0192400 | $0.0186600 | $0.0194600 | $0.0185900 |
| 2019-12-31 | $0.0186600 | $0.0181800 | $0.0204700 | $0.0181000 |
| 2020-01-01 | $0.0181800 | $0.0183300 | $0.0201300 | $0.0181900 |
| 2020-01-02 | $0.0183300 | $0.0190900 | $0.0205500 | $0.0177600 |
| 2020-01-03 | $0.0190900 | $0.0190100 | $0.0209900 | $0.0189400 |
| 2020-01-04 | $0.0190100 | $0.0192800 | $0.0213400 | $0.0189800 |
| 2020-01-05 | $0.0192800 | $0.0197200 | $0.0217100 | $0.0191400 |
| 2020-01-06 | $0.0197200 | $0.0201800 | $0.0220500 | $0.0201800 |
| 2020-01-07 | $0.0201800 | $0.0205600 | $0.0215400 | $0.0204000 |
| 2020-01-08 | $0.0205600 | $0.0201100 | $0.0204300 | $0.0201100 |
| 2020-01-09 | $0.0201100 | $0.0195400 | $0.0198600 | $0.0195400 |
| 2020-01-10 | $0.0195400 | $0.0204800 | $0.0205600 | $0.0204800 |
| 2020-01-11 | $0.0204800 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2020-01-12 | $0.0200600 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2020-01-13 | $0.0204500 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2020-01-14 | $0.0202700 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2020-01-15 | $0.0220500 | $0.0218600 | $0.0229100 | $0.0192100 |
| 2020-01-16 | $0.0218600 | $0.0213600 | $0.0225000 | $0.0213600 |
| 2020-01-17 | $0.0213600 | $0.0218800 | $0.0229500 | $0.0217900 |
| 2020-01-18 | $0.0218800 | $0.0219200 | $0.0223600 | $0.0219200 |
| 2020-01-19 | $0.0219200 | $0.0219300 | $0.0224500 | $0.0214100 |
| 2020-01-20 | $0.0219300 | $0.0215900 | $0.0222800 | $0.0215900 |
| 2020-01-21 | $0.0215900 | $0.0218100 | $0.0219000 | $0.0218100 |
| 2020-01-22 | $0.0218100 | $0.0216700 | $0.0217500 | $0.0216700 |
| 2020-01-23 | $0.0216700 | $0.0209900 | $0.0210700 | $0.0209900 |
| 2020-01-24 | $0.0209900 | $0.0211600 | $0.0223400 | $0.0210800 |
| 2020-01-25 | $0.0211600 | $0.0208600 | $0.0210300 | $0.0208600 |
| 2020-01-26 | $0.0208600 | $0.0215100 | $0.0215900 | $0.0215100 |
| 2020-01-27 | $0.0215100 | $0.0222500 | $0.0223400 | $0.0222500 |
| 2020-01-28 | $0.0222500 | $0.0234800 | $0.0235700 | $0.0234800 |
| 2020-01-29 | $0.0234800 | $0.0216400 | $0.0232200 | $0.0216400 |
| 2020-01-30 | $0.0216400 | $0.0213800 | $0.0236600 | $0.0213800 |
| 2020-01-31 | $0.0213800 | $0.0196200 | $0.0210200 | $0.0196200 |
| 2020-02-01 | $0.0196200 | $0.0194300 | $0.0198000 | $0.0187700 |
| 2020-02-02 | $0.0194300 | $0.0187600 | $0.0205400 | $0.0182000 |
| 2020-02-03 | $0.0187600 | $0.0195100 | $0.0209900 | $0.0186700 |
| 2020-02-04 | $0.0195100 | $0.0191700 | $0.0198100 | $0.0183400 |
| 2020-02-05 | $0.0191700 | $0.0194200 | $0.0207600 | $0.0194200 |
| 2020-02-06 | $0.0194200 | $0.0195100 | $0.0211700 | $0.0195100 |
| 2020-02-07 | $0.0195100 | $0.0196200 | $0.0215800 | $0.0196200 |
| 2020-02-08 | $0.0196200 | $0.0190000 | $0.0205900 | $0.0190000 |
| 2020-02-09 | $0.0190000 | $0.0177800 | $0.0202100 | $0.0177800 |
| 2020-02-10 | $0.0177800 | $0.0188300 | $0.0204100 | $0.0172500 |
| 2020-02-11 | $0.0188300 | $0.0195100 | $0.0211600 | $0.0184800 |
| 2020-02-12 | $0.0195100 | $0.0196600 | $0.0210100 | $0.0196600 |
| 2020-02-13 | $0.0196600 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-02-14 | $0.0194400 | $0.0197900 | $0.0211400 | $0.0196800 |
| 2020-02-15 | $0.0197900 | $0.0192200 | $0.0199100 | $0.0173300 |
| 2020-02-16 | $0.0192200 | $0.0189600 | $0.0198500 | $0.0179700 |
| 2020-02-17 | $0.0189600 | $0.0174600 | $0.0192100 | $0.0174600 |
| 2020-02-18 | $0.0174600 | $0.0179200 | $0.0183300 | $0.0179200 |
| 2020-02-19 | $0.0179200 | $0.0174800 | $0.0180500 | $0.0168000 |
| 2020-02-20 | $0.0174800 | $0.0171000 | $0.0197900 | $0.0168200 |
| 2020-02-21 | $0.0171000 | $0.0170700 | $0.0197800 | $0.0169700 |
| 2020-02-22 | $0.0170700 | $0.0170200 | $0.0180900 | $0.0169300 |
| 2020-02-23 | $0.0170200 | $0.0181600 | $0.0189600 | $0.0174600 |
| 2020-02-24 | $0.0181600 | $0.0191400 | $0.0191400 | $0.0169100 |
| 2020-02-25 | $0.0191400 | $0.0175100 | $0.0188200 | $0.0164000 |
| 2020-02-26 | $0.0175100 | $0.0170600 | $0.0176700 | $0.0160900 |
| 2020-02-27 | $0.0170600 | $0.0170300 | $0.0175500 | $0.0157000 |
| 2020-02-28 | $0.0170300 | $0.0172600 | $0.0172600 | $0.0155200 |
| 2020-02-29 | $0.0172600 | $0.0149500 | $0.0169200 | $0.0149500 |
| 2020-03-01 | $0.0149500 | $0.0164100 | $0.0168400 | $0.0149600 |
| 2020-03-02 | $0.0164100 | $0.0157000 | $0.0171300 | $0.0156100 |
| 2020-03-03 | $0.0157000 | $0.0154300 | $0.0156000 | $0.0153400 |
| 2020-03-04 | $0.0154300 | $0.0156200 | $0.0168500 | $0.0153500 |
| 2020-03-05 | $0.0156200 | $0.0158800 | $0.0161500 | $0.0158800 |
| 2020-03-06 | $0.0158800 | $0.0150200 | $0.0160300 | $0.0148400 |
| 2020-03-07 | $0.0150200 | $0.0141600 | $0.0146000 | $0.0133600 |
| 2020-03-08 | $0.0141600 | $0.0115200 | $0.0128100 | $0.0115200 |
| 2020-03-09 | $0.0115200 | $0.0114400 | $0.0114400 | $0.0099310 |
| 2020-03-10 | $0.0114400 | $0.008921 | $0.0113700 | $0.008842 |
| 2020-03-11 | $0.008921 | $0.0119200 | $0.0139000 | $0.007628 |
| 2020-03-12 | $0.0119200 | $0.008703 | $0.008998 | $0.007375 |
| 2020-03-13 | $0.008703 | $0.009857 | $0.0109300 | $0.008618 |
| 2020-03-14 | $0.009857 | $0.009120 | $0.0101600 | $0.008602 |
| 2020-03-15 | $0.009120 | $0.008946 | $0.009643 | $0.008893 |
| 2020-03-16 | $0.008946 | $0.007467 | $0.008425 | $0.007366 |
| 2020-03-17 | $0.007467 | $0.007846 | $0.008594 | $0.007579 |
| 2020-03-18 | $0.007846 | $0.007741 | $0.007957 | $0.007687 |
| 2020-03-19 | $0.007741 | $0.008102 | $0.009277 | $0.008102 |
| 2020-03-20 | $0.008102 | $0.007944 | $0.008999 | $0.007944 |
| 2020-03-21 | $0.007944 | $0.007620 | $0.007930 | $0.007125 |
| 2020-03-22 | $0.007620 | $0.006935 | $0.007343 | $0.006819 |
| 2020-03-23 | $0.006935 | $0.007804 | $0.008194 | $0.007739 |
| 2020-03-24 | $0.007804 | $0.007918 | $0.008324 | $0.007715 |
| 2020-03-25 | $0.007918 | $0.008100 | $0.008100 | $0.007564 |
| 2020-03-26 | $0.008100 | $0.008177 | $0.008245 | $0.007366 |
| 2020-03-27 | $0.008177 | $0.007787 | $0.007787 | $0.007021 |
| 2020-03-28 | $0.007787 | $0.006753 | $0.007628 | $0.006690 |
| 2020-03-29 | $0.006753 | $0.007470 | $0.007470 | $0.006294 |
| 2020-03-30 | $0.007470 | $0.007748 | $0.008132 | $0.007748 |
| 2020-03-31 | $0.007748 | $0.007002 | $0.007773 | $0.006809 |
| 2020-04-01 | $0.007002 | $0.008330 | $0.008330 | $0.007197 |
| 2020-04-02 | $0.008330 | $0.008301 | $0.008642 | $0.007417 |
| 2020-04-03 | $0.008301 | $0.008362 | $0.008430 | $0.007890 |
| 2020-04-04 | $0.008362 | $0.008114 | $0.008526 | $0.007357 |
| 2020-04-05 | $0.008114 | $0.007392 | $0.008002 | $0.007324 |
| 2020-04-06 | $0.007392 | $0.007715 | $0.008229 | $0.007715 |
| 2020-04-07 | $0.007715 | $0.007850 | $0.007922 | $0.007562 |
| 2020-04-08 | $0.007850 | $0.008030 | $0.008104 | $0.008030 |
| 2020-04-09 | $0.008030 | $0.008097 | $0.008097 | $0.007367 |
| 2020-04-10 | $0.008097 | $0.007633 | $0.007702 | $0.007152 |
| 2020-04-11 | $0.007633 | $0.007507 | $0.007714 | $0.007507 |
| 2020-04-12 | $0.007507 | $0.006845 | $0.007743 | $0.006775 |
| 2020-04-13 | $0.006845 | $0.007065 | $0.007408 | $0.006448 |
| 2020-04-14 | $0.007065 | $0.006535 | $0.007155 | $0.006467 |
| 2020-04-15 | $0.006535 | $0.006364 | $0.006828 | $0.006298 |
| 2020-04-16 | $0.006364 | $0.006830 | $0.007115 | $0.006759 |
| 2020-04-17 | $0.006830 | $0.006826 | $0.006967 | $0.006685 |
| 2020-04-18 | $0.006826 | $0.006974 | $0.007192 | $0.006974 |
| 2020-04-19 | $0.006974 | $0.006634 | $0.006848 | $0.006634 |
| 2020-04-20 | $0.006634 | $0.006363 | $0.006842 | $0.005885 |
| 2020-04-21 | $0.006363 | $0.006444 | $0.006855 | $0.006307 |
| 2020-04-22 | $0.006444 | $0.009419 | $0.0100600 | $0.006707 |
| 2020-04-23 | $0.009419 | $0.008013 | $0.0101900 | $0.006815 |
| 2020-04-24 | $0.008013 | $0.007359 | $0.008411 | $0.007284 |
| 2020-04-25 | $0.007359 | $0.007471 | $0.007698 | $0.007321 |
| 2020-04-26 | $0.007471 | $0.008394 | $0.009473 | $0.007624 |
| 2020-04-27 | $0.008394 | $0.008021 | $0.009656 | $0.008021 |
| 2020-04-28 | $0.008021 | $0.008071 | $0.008459 | $0.007993 |
| 2020-04-29 | $0.008071 | $0.009400 | $0.0106300 | $0.009136 |
| 2020-04-30 | $0.009400 | $0.009501 | $0.009588 | $0.009069 |
| 2020-05-01 | $0.009501 | $0.008829 | $0.009712 | $0.008829 |
| 2020-05-02 | $0.008829 | $0.008622 | $0.009610 | $0.008442 |
| 2020-05-03 | $0.008622 | $0.009263 | $0.009263 | $0.008462 |
| 2020-05-04 | $0.009263 | $0.008438 | $0.009237 | $0.008438 |
| 2020-05-05 | $0.008438 | $0.008307 | $0.009752 | $0.008217 |
| 2020-05-06 | $0.008307 | $0.008421 | $0.008696 | $0.008329 |
| 2020-05-07 | $0.008421 | $0.009200 | $0.009800 | $0.009000 |
| 2020-05-08 | $0.009200 | $0.008925 | $0.009122 | $0.008925 |
| 2020-05-09 | $0.008925 | $0.008682 | $0.008682 | $0.008587 |
| 2020-05-10 | $0.008682 | $0.007862 | $0.008124 | $0.007862 |
| 2020-05-11 | $0.007862 | $0.007969 | $0.007969 | $0.007712 |
| 2020-05-12 | $0.007969 | $0.007763 | $0.008204 | $0.007763 |
| 2020-05-13 | $0.007763 | $0.007920 | $0.008386 | $0.007920 |
| 2020-05-14 | $0.007920 | $0.008324 | $0.008520 | $0.008324 |
| 2020-05-15 | $0.008324 | $0.007636 | $0.008008 | $0.007636 |
| 2020-05-16 | $0.007636 | $0.007885 | $0.007979 | $0.006759 |
| 2020-05-17 | $0.007885 | $0.007640 | $0.008123 | $0.007640 |
| 2020-05-18 | $0.007640 | $0.007778 | $0.007778 | $0.007389 |
| 2020-05-19 | $0.007778 | $0.007237 | $0.008118 | $0.007237 |
| 2020-05-20 | $0.007237 | $0.007512 | $0.007512 | $0.006562 |
| 2020-05-21 | $0.007512 | $0.008878 | $0.008878 | $0.006704 |
| 2020-05-22 | $0.008878 | $0.009629 | $0.0099040 | $0.008345 |
| 2020-05-23 | $0.009629 | $0.008176 | $0.009737 | $0.007992 |
| 2020-05-24 | $0.008176 | $0.007934 | $0.008283 | $0.007236 |
| 2020-05-25 | $0.007934 | $0.008367 | $0.009881 | $0.007388 |
| 2020-05-26 | $0.008367 | $0.007872 | $0.008314 | $0.007872 |
| 2020-05-27 | $0.007872 | $0.009205 | $0.0105900 | $0.008192 |
| 2020-05-28 | $0.009205 | $0.009005 | $0.009580 | $0.008622 |
| 2020-05-29 | $0.009005 | $0.008294 | $0.008953 | $0.008294 |
| 2020-05-30 | $0.008294 | $0.007954 | $0.008924 | $0.007954 |
| 2020-05-31 | $0.007954 | $0.008033 | $0.008316 | $0.007749 |
| 2020-06-01 | $0.008033 | $0.009292 | $0.009292 | $0.008169 |
| 2020-06-02 | $0.009292 | $0.007905 | $0.008667 | $0.007714 |
| 2020-06-03 | $0.007905 | $0.007733 | $0.008023 | $0.007733 |
| 2020-06-04 | $0.007733 | $0.008032 | $0.008521 | $0.007836 |
| 2020-06-05 | $0.008032 | $0.007890 | $0.008275 | $0.007890 |
| 2020-06-06 | $0.007890 | $0.007544 | $0.007931 | $0.007544 |
| 2020-06-07 | $0.007544 | $0.007411 | $0.007996 | $0.007411 |
| 2020-06-08 | $0.007411 | $0.007337 | $0.008217 | $0.006946 |
| 2020-06-09 | $0.007337 | $0.007922 | $0.007922 | $0.007335 |
| 2020-06-10 | $0.007922 | $0.008012 | $0.008408 | $0.007320 |
| 2020-06-11 | $0.008012 | $0.007229 | $0.007507 | $0.006766 |
| 2020-06-12 | $0.007229 | $0.007382 | $0.007477 | $0.007193 |
| 2020-06-13 | $0.007382 | $0.007295 | $0.007390 | $0.006632 |
| 2020-06-14 | $0.007295 | $0.007280 | $0.007280 | $0.007094 |
| 2020-06-15 | $0.007280 | $0.008015 | $0.008015 | $0.006789 |
| 2020-06-16 | $0.008015 | $0.008479 | $0.008479 | $0.007526 |
| 2020-06-17 | $0.008479 | $0.007851 | $0.008419 | $0.007567 |
| 2020-06-18 | $0.007851 | $0.007505 | $0.007880 | $0.007411 |
| 2020-06-19 | $0.007505 | $0.007721 | $0.008093 | $0.007441 |
| 2020-06-20 | $0.007721 | $0.008330 | $0.009359 | $0.007487 |
| 2020-06-21 | $0.008330 | $0.009665 | $0.009757 | $0.007713 |
| 2020-06-22 | $0.009665 | $0.0102700 | $0.0116300 | $0.008819 |
| 2020-06-23 | $0.0102700 | $0.0108800 | $0.0110700 | $0.009624 |
| 2020-06-24 | $0.0108800 | $0.0106900 | $0.0111500 | $0.009665 |
| 2020-06-25 | $0.0106900 | $0.009519 | $0.0109000 | $0.009426 |
| 2020-06-26 | $0.009519 | $0.008609 | $0.009433 | $0.008609 |
| 2020-06-27 | $0.008609 | $0.008377 | $0.008467 | $0.008377 |
| 2020-06-28 | $0.008377 | $0.008300 | $0.009029 | $0.008300 |
| 2020-06-29 | $0.008300 | $0.008452 | $0.009279 | $0.008360 |
| 2020-06-30 | $0.008452 | $0.008406 | $0.009319 | $0.008314 |
| 2020-07-01 | $0.008406 | $0.008869 | $0.009147 | $0.008500 |
| 2020-07-02 | $0.008869 | $0.008729 | $0.009184 | $0.008638 |
| 2020-07-03 | $0.008729 | $0.008704 | $0.009157 | $0.008613 |
| 2020-07-04 | $0.008704 | $0.008868 | $0.0101500 | $0.008685 |
| 2020-07-05 | $0.008868 | $0.009626 | $0.0108100 | $0.008809 |
| 2020-07-06 | $0.009626 | $0.0100900 | $0.0109400 | $0.0099080 |
| 2020-07-07 | $0.0100900 | $0.0104600 | $0.0104600 | $0.009350 |
| 2020-07-08 | $0.0104600 | $0.009534 | $0.0107600 | $0.009534 |
| 2020-07-09 | $0.009534 | $0.009424 | $0.009793 | $0.009239 |
| 2020-07-10 | $0.009424 | $0.009474 | $0.0102200 | $0.009289 |
| 2020-07-11 | $0.009474 | $0.009237 | $0.009607 | $0.009237 |
| 2020-07-12 | $0.009237 | $0.009301 | $0.009394 | $0.009301 |
| 2020-07-13 | $0.009301 | $0.009053 | $0.009238 | $0.008961 |
| 2020-07-14 | $0.009053 | $0.009256 | $0.009256 | $0.008886 |
| 2020-07-15 | $0.009256 | $0.009009 | $0.009285 | $0.008917 |
| 2020-07-16 | $0.009009 | $0.008951 | $0.009042 | $0.008859 |
| 2020-07-17 | $0.008951 | $0.008882 | $0.008974 | $0.008791 |
| 2020-07-18 | $0.008882 | $0.009361 | $0.0099110 | $0.008902 |
| 2020-07-19 | $0.009361 | $0.009216 | $0.009493 | $0.009216 |
| 2020-07-20 | $0.009216 | $0.008981 | $0.009164 | $0.008981 |
| 2020-07-21 | $0.008981 | $0.009017 | $0.009205 | $0.008923 |
| 2020-07-22 | $0.009017 | $0.009251 | $0.009442 | $0.009156 |
| 2020-07-23 | $0.009251 | $0.009423 | $0.009615 | $0.009327 |
| 2020-07-24 | $0.009423 | $0.009359 | $0.009550 | $0.009359 |
| 2020-07-25 | $0.009359 | $0.009611 | $0.009805 | $0.009514 |
| 2020-07-26 | $0.009611 | $0.0106400 | $0.0106400 | $0.009644 |
| 2020-07-27 | $0.0106400 | $0.0111500 | $0.0120400 | $0.0110400 |
| 2020-07-28 | $0.0111500 | $0.0111500 | $0.0118100 | $0.0109300 |
| 2020-07-29 | $0.0111500 | $0.0112200 | $0.0114500 | $0.0112200 |
| 2020-07-30 | $0.0112200 | $0.0110000 | $0.0112200 | $0.0110000 |
| 2020-07-31 | $0.0110000 | $0.0107900 | $0.0113500 | $0.0107900 |
| 2020-08-01 | $0.0107900 | $0.0114600 | $0.0114600 | $0.0111000 |
| 2020-08-02 | $0.0114600 | $0.0104000 | $0.0107300 | $0.0104000 |
| 2020-08-03 | $0.0104000 | $0.0109000 | $0.0109000 | $0.0105600 |
| 2020-08-04 | $0.0109000 | $0.0104100 | $0.0109700 | $0.0104100 |
| 2020-08-05 | $0.0104100 | $0.0112800 | $0.0114000 | $0.0105800 |
| 2020-08-06 | $0.0112800 | $0.0102400 | $0.0113000 | $0.0102400 |
| 2020-08-07 | $0.0102400 | $0.0107900 | $0.0111400 | $0.0099790 |
| 2020-08-08 | $0.0107900 | $0.0113000 | $0.0113000 | $0.0102400 |
| 2020-08-09 | $0.0113000 | $0.0112200 | $0.0114500 | $0.0106300 |
| 2020-08-10 | $0.0112200 | $0.0103500 | $0.0114200 | $0.0103500 |
| 2020-08-11 | $0.0103500 | $0.0110500 | $0.0118400 | $0.0099080 |
| 2020-08-12 | $0.0110500 | $0.0113400 | $0.0113400 | $0.0108800 |
| 2020-08-13 | $0.0113400 | $0.0120300 | $0.0123800 | $0.0112000 |
| 2020-08-14 | $0.0120300 | $0.0113000 | $0.0120100 | $0.0113000 |
| 2020-08-15 | $0.0113000 | $0.0112700 | $0.0115100 | $0.0112700 |
| 2020-08-16 | $0.0112700 | $0.0112000 | $0.0115600 | $0.0112000 |
| 2020-08-17 | $0.0112000 | $0.0116900 | $0.0121800 | $0.0115600 |
| 2020-08-18 | $0.0116900 | $0.0117200 | $0.0122000 | $0.0113600 |
| 2020-08-19 | $0.0117200 | $0.0116400 | $0.0120000 | $0.0111700 |
| 2020-08-20 | $0.0116400 | $0.0185100 | $0.0185100 | $0.0115100 |
| 2020-08-21 | $0.0185100 | $0.0172900 | $0.0189000 | $0.0140600 |
| 2020-08-22 | $0.0172900 | $0.0151700 | $0.0178600 | $0.0151700 |
| 2020-08-23 | $0.0151700 | $0.0134000 | $0.0153800 | $0.0130500 |
| 2020-08-24 | $0.0134000 | $0.0128100 | $0.0147000 | $0.0128100 |
| 2020-08-25 | $0.0128100 | $0.0120100 | $0.0139400 | $0.0120100 |
| 2020-08-26 | $0.0120100 | $0.0121500 | $0.0139900 | $0.0119300 |
| 2020-08-27 | $0.0121500 | $0.0137100 | $0.0137100 | $0.0117800 |
| 2020-08-28 | $0.0137100 | $0.0131500 | $0.0141900 | $0.0123400 |
| 2020-08-29 | $0.0131500 | $0.0124000 | $0.0132000 | $0.0124000 |
| 2020-08-30 | $0.0124000 | $0.0127700 | $0.0127700 | $0.0117200 |
| 2020-08-31 | $0.0127700 | $0.0116600 | $0.0130600 | $0.0115400 |
| 2020-09-01 | $0.0116600 | $0.0133600 | $0.0133600 | $0.0118100 |
| 2020-09-02 | $0.0133600 | $0.0118500 | $0.0131100 | $0.0115100 |
| 2020-09-03 | $0.0118500 | $0.0105800 | $0.0108900 | $0.0103800 |
| 2020-09-04 | $0.0105800 | $0.0107800 | $0.0109900 | $0.0104700 |
| 2020-09-05 | $0.0107800 | $0.0105700 | $0.0106800 | $0.0103700 |
| 2020-09-06 | $0.0105700 | $0.0105700 | $0.0106700 | $0.0104700 |
| 2020-09-07 | $0.0105700 | $0.0112100 | $0.0112100 | $0.0103800 |
| 2020-09-08 | $0.0112100 | $0.0103300 | $0.0114500 | $0.0103300 |
| 2020-09-09 | $0.0103300 | $0.0104300 | $0.0114600 | $0.0104300 |
| 2020-09-10 | $0.0104300 | $0.0107600 | $0.0123100 | $0.0105500 |
| 2020-09-11 | $0.0107600 | $0.0107100 | $0.0115400 | $0.0107100 |
| 2020-09-12 | $0.0107100 | $0.0112800 | $0.0125400 | $0.0104500 |
| 2020-09-13 | $0.0112800 | $0.0120900 | $0.0120900 | $0.0105400 |
| 2020-09-14 | $0.0120900 | $0.0113200 | $0.0124900 | $0.0113200 |
| 2020-09-15 | $0.0113200 | $0.0113300 | $0.0116500 | $0.0113300 |
| 2020-09-16 | $0.0113300 | $0.0115000 | $0.0116100 | $0.0115000 |
| 2020-09-17 | $0.0115000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-09-18 | $0.0114900 | $0.0109400 | $0.0114800 | $0.0109400 |
| 2020-09-19 | $0.0109400 | $0.0146300 | $0.0158500 | $0.0110800 |
| 2020-09-20 | $0.0146300 | $0.0136500 | $0.0144200 | $0.0123400 |
| 2020-09-21 | $0.0136500 | $0.0126100 | $0.0131300 | $0.0115600 |
| 2020-09-22 | $0.0126100 | $0.0118000 | $0.0127500 | $0.0116900 |
| 2020-09-23 | $0.0118000 | $0.0115700 | $0.0115700 | $0.0111600 |
| 2020-09-24 | $0.0115700 | $0.0116000 | $0.0121400 | $0.0116000 |
| 2020-09-25 | $0.0116000 | $0.0113400 | $0.0117600 | $0.0111200 |
| 2020-09-26 | $0.0113400 | $0.0118100 | $0.0123400 | $0.0113800 |
| 2020-09-27 | $0.0118100 | $0.0116400 | $0.0122900 | $0.0116400 |
| 2020-09-28 | $0.0116400 | $0.0116600 | $0.0118800 | $0.0113400 |
| 2020-09-29 | $0.0116600 | $0.0116000 | $0.0121400 | $0.0114900 |
| 2020-09-30 | $0.0116000 | $0.0118600 | $0.0124000 | $0.0115300 |
| 2020-10-01 | $0.0118600 | $0.0115800 | $0.0117900 | $0.0115800 |
| 2020-10-02 | $0.0115800 | $0.0114200 | $0.0115300 | $0.0114200 |
| 2020-10-03 | $0.0114200 | $0.0112900 | $0.0116100 | $0.0112900 |
| 2020-10-04 | $0.0112900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-10-05 | $0.0114200 | $0.0115500 | $0.0118700 | $0.0114400 |
| 2020-10-06 | $0.0115500 | $0.0102900 | $0.0113500 | $0.0102900 |
| 2020-10-07 | $0.0102900 | $0.0099260 | $0.0103500 | $0.0099260 |
| 2020-10-08 | $0.0099260 | $0.0101600 | $0.0103800 | $0.0101600 |
| 2020-10-09 | $0.0101600 | $0.0104000 | $0.0104000 | $0.0101700 |
| 2020-10-10 | $0.0104000 | $0.009606 | $0.0106200 | $0.009606 |
| 2020-10-11 | $0.009606 | $0.0112600 | $0.0112600 | $0.009442 |
| 2020-10-12 | $0.0112600 | $0.0108500 | $0.0114200 | $0.009809 |
| 2020-10-13 | $0.0108500 | $0.009827 | $0.0108600 | $0.009599 |
| 2020-10-14 | $0.009827 | $0.0104000 | $0.0106300 | $0.009486 |
| 2020-10-15 | $0.0104000 | $0.0109300 | $0.0112800 | $0.0103600 |
| 2020-10-16 | $0.0109300 | $0.0104000 | $0.0112000 | $0.0101800 |
| 2020-10-29 | $0.0103600 | $0.0109000 | $0.0111700 | $0.0102300 |
| 2020-10-30 | $0.0109000 | $0.0108900 | $0.0109000 | $0.0108900 |
| 2020-11-07 | $0.008263 | $0.007422 | $0.007867 | $0.007422 |
| 2020-11-08 | $0.007422 | $0.007387 | $0.007422 | $0.007387 |
| 2020-11-09 | $0.008054 | $0.008588 | $0.008588 | $0.006901 |
| 2020-11-10 | $0.008588 | $0.007953 | $0.009023 | $0.007035 |
| 2020-11-11 | $0.007963 | $0.008953 | $0.009424 | $0.007854 |
| 2020-11-12 | $0.008953 | $0.007651 | $0.009278 | $0.006186 |
| 2020-11-13 | $0.007664 | $0.008166 | $0.008330 | $0.0042470 |
| 2020-11-14 | $0.008166 | $0.006430 | $0.008038 | $0.005144 |
| 2020-11-15 | $0.006430 | $0.007029 | $0.007508 | $0.006070 |
| 2020-11-16 | $0.007024 | $0.007363 | $0.008199 | $0.006693 |
| 2020-11-17 | $0.007357 | $0.008313 | $0.008313 | $0.007606 |
| 2020-11-18 | $0.008310 | $0.008715 | $0.008715 | $0.007470 |
| 2020-11-19 | $0.008715 | $0.008918 | $0.008918 | $0.007491 |
| 2020-11-20 | $0.008912 | $0.0117500 | $0.0136100 | $0.008205 |
| 2020-11-21 | $0.0117600 | $0.009353 | $0.0117800 | $0.009165 |
| 2020-11-22 | $0.009352 | $0.0110500 | $0.0112300 | $0.009022 |
| 2020-11-23 | $0.0110600 | $0.009744 | $0.0110300 | $0.008641 |
| 2020-11-24 | $0.009744 | $0.008987 | $0.0112800 | $0.008987 |
| 2020-11-25 | $0.009004 | $0.009201 | $0.0110800 | $0.008638 |
| 2020-11-26 | $0.009176 | $0.009740 | $0.009740 | $0.008031 |
| 2020-11-27 | $0.009740 | $0.009766 | $0.009766 | $0.009740 |
| 2020-11-30 | $0.009282 | $0.009645 | $0.0108300 | $0.009448 |
| 2020-12-01 | $0.009647 | $0.009626 | $0.0107600 | $0.009249 |
| 2020-12-02 | $0.009584 | $0.009410 | $0.0099860 | $0.009218 |
| 2020-12-03 | $0.009421 | $0.0107000 | $0.0107000 | $0.009341 |
| 2020-12-04 | $0.0107000 | $0.009746 | $0.0103100 | $0.009184 |
| 2020-12-05 | $0.009706 | $0.009186 | $0.0101400 | $0.009186 |
| 2020-12-06 | $0.009195 | $0.009476 | $0.009863 | $0.009283 |
| 2020-12-07 | $0.009496 | $0.009408 | $0.009600 | $0.009216 |
| 2020-12-08 | $0.009408 | $0.009583 | $0.009583 | $0.009391 |
Markets
Ryo Currency Crypto Market
| Pair | Exchange |
|---|---|
| RYO/BTC | crex24 |
| RYO/EUR | crex24 |
| RYO/RUB | crex24 |
| RYO/USD | crex24 |
| RYO/BTC | cryptopia |
| RYO/DOGE | cryptopia |
| RYO/LTC | cryptopia |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.