RLX Coin Values RLX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-12-16 | $0.0025210 | $0.0025720 | $0.0025720 | $0.0025390 |
2018-12-17 | $0.0025720 | $0.0028030 | $0.0028030 | $0.0028030 |
2018-12-18 | $0.0028030 | $0.0029360 | $0.0029360 | $0.0029360 |
2018-12-19 | $0.0029360 | $0.0029520 | $0.0029520 | $0.0029520 |
2018-12-20 | $0.0029520 | $0.0032690 | $0.0032690 | $0.0032690 |
2018-12-21 | $0.0032690 | $0.0030800 | $0.0030800 | $0.0030800 |
2018-12-22 | $0.0030800 | $0.0031960 | $0.0031960 | $0.0031960 |
2018-12-23 | $0.0031960 | $0.0031660 | $0.0031660 | $0.0031660 |
2018-12-24 | $0.0031660 | $0.0032250 | $0.0032250 | $0.0032250 |
2018-12-25 | $0.0032250 | $0.0030290 | $0.0030290 | $0.0030290 |
2018-12-26 | $0.0030290 | $0.0030410 | $0.0030410 | $0.0030410 |
2018-12-27 | $0.0030410 | $0.0028800 | $0.0028800 | $0.0028800 |
2018-12-28 | $0.0028800 | $0.0031190 | $0.0031190 | $0.0031190 |
2018-12-29 | $0.0031190 | $0.0030000 | $0.0030000 | $0.0030000 |
2018-12-30 | $0.0030000 | $0.0030780 | $0.0030780 | $0.0030780 |
2018-12-31 | $0.0030780 | $0.0029600 | $0.0029600 | $0.0029600 |
2019-01-01 | $0.0029600 | $0.0030650 | $0.0030650 | $0.0030650 |
2019-01-02 | $0.0030650 | $0.0031290 | $0.0031290 | $0.0031290 |
2019-01-03 | $0.0031290 | $0.0030300 | $0.0030300 | $0.0030300 |
2019-01-04 | $0.0030300 | $0.0030610 | $0.0030610 | $0.0030610 |
2019-01-05 | $0.0030610 | $0.0030460 | $0.0030460 | $0.0030460 |
2019-01-06 | $0.0030460 | $0.0032410 | $0.0032410 | $0.0032410 |
2019-01-07 | $0.0032410 | $0.0032000 | $0.0032000 | $0.0032000 |
2019-01-08 | $0.0032000 | $0.0031920 | $0.0031920 | $0.0031920 |
2019-01-09 | $0.0031920 | $0.0031980 | $0.0031980 | $0.0031980 |
2019-01-10 | $0.0031980 | $0.0028980 | $0.0028980 | $0.0028980 |
2019-01-11 | $0.0028980 | $0.0028990 | $0.0028990 | $0.0028990 |
2019-01-12 | $0.0028990 | $0.0028950 | $0.0028950 | $0.0028950 |
2019-01-13 | $0.0028950 | $0.0028050 | $0.0028050 | $0.0028050 |
2019-01-14 | $0.0028050 | $0.0029260 | $0.0029260 | $0.0029260 |
2019-01-15 | $0.0029260 | $0.0028610 | $0.0028610 | $0.0028610 |
2019-01-16 | $0.0028610 | $0.0028790 | $0.0028790 | $0.0028790 |
2019-01-17 | $0.0028790 | $0.0029110 | $0.0029110 | $0.0029110 |
2019-01-18 | $0.0029110 | $0.0028820 | $0.0028820 | $0.0028820 |
2019-01-19 | $0.0028820 | $0.0029470 | $0.0029470 | $0.0029470 |
2019-01-20 | $0.0029470 | $0.0028190 | $0.0028190 | $0.0028190 |
2019-01-21 | $0.0028190 | $0.0028220 | $0.0028220 | $0.0028220 |
2019-01-22 | $0.0028220 | $0.0028460 | $0.0028460 | $0.0028460 |
2019-01-23 | $0.0028460 | $0.0028220 | $0.0028220 | $0.0028220 |
2019-01-24 | $0.0028220 | $0.0028430 | $0.0028430 | $0.0028430 |
2019-01-25 | $0.0028430 | $0.0028300 | $0.0028300 | $0.0028300 |
2019-01-26 | $0.0028300 | $0.0028410 | $0.0028410 | $0.0028410 |
2019-01-27 | $0.0028410 | $0.0028160 | $0.0028160 | $0.0028160 |
2019-01-28 | $0.0028160 | $0.0027280 | $0.0027280 | $0.0027280 |
2019-01-29 | $0.0027280 | $0.0027000 | $0.0027000 | $0.0027000 |
2019-01-30 | $0.0027000 | $0.0027390 | $0.0027390 | $0.0027390 |
2019-01-31 | $0.0027390 | $0.0027130 | $0.0027130 | $0.0027130 |
2019-02-01 | $0.0027130 | $0.0027350 | $0.0027350 | $0.0027350 |
2019-02-02 | $0.0027350 | $0.0027720 | $0.0027720 | $0.0027720 |
2019-02-03 | $0.0027720 | $0.0027250 | $0.0027250 | $0.0027250 |
2019-02-04 | $0.0027250 | $0.0027110 | $0.0027110 | $0.0027110 |
2019-02-05 | $0.0027110 | $0.0027240 | $0.0027240 | $0.0027240 |
2019-02-06 | $0.0027240 | $0.0026820 | $0.0026820 | $0.0026820 |
2019-02-07 | $0.0026820 | $0.0026670 | $0.0026670 | $0.0026670 |
2019-02-08 | $0.0026670 | $0.0028910 | $0.0028910 | $0.0028910 |
2019-02-09 | $0.0028910 | $0.0028850 | $0.0028850 | $0.0028850 |
2019-02-10 | $0.0028850 | $0.0029110 | $0.0029110 | $0.0029110 |
2019-02-11 | $0.0029110 | $0.0028530 | $0.0028530 | $0.0028530 |
2019-02-12 | $0.0028530 | $0.0028580 | $0.0028580 | $0.0028580 |
2019-02-13 | $0.0028580 | $0.0028490 | $0.0028490 | $0.0028490 |
2019-02-14 | $0.0028490 | $0.0028350 | $0.0028350 | $0.0028350 |
2019-02-15 | $0.0028350 | $0.0028390 | $0.0028390 | $0.0028390 |
2019-02-16 | $0.0028390 | $0.0028580 | $0.0028580 | $0.0028580 |
2019-02-17 | $0.0028580 | $0.0029000 | $0.0029000 | $0.0029000 |
2019-02-18 | $0.0029000 | $0.0030910 | $0.0030910 | $0.0030910 |
2019-02-19 | $0.0030910 | $0.0031000 | $0.0031000 | $0.0031000 |
2019-02-20 | $0.0031000 | $0.0031390 | $0.0031390 | $0.0031390 |
2019-02-21 | $0.0031390 | $0.0031100 | $0.0031100 | $0.0031100 |
2019-02-22 | $0.0031100 | $0.0031470 | $0.0031470 | $0.0031470 |
2019-02-23 | $0.0031470 | $0.0032780 | $0.0032780 | $0.0032780 |
2019-02-24 | $0.0032780 | $0.0029800 | $0.0029800 | $0.0029800 |
2019-02-25 | $0.0029800 | $0.0030380 | $0.0030380 | $0.0030380 |
2019-02-26 | $0.0030380 | $0.0030160 | $0.0030160 | $0.0030160 |
2019-02-27 | $0.0030160 | $0.0030260 | $0.0030260 | $0.0030260 |
2019-02-28 | $0.0030260 | $0.0030200 | $0.0030200 | $0.0030200 |
2019-03-01 | $0.0030200 | $0.0030270 | $0.0030270 | $0.0030270 |
2019-03-02 | $0.0030270 | $0.0030360 | $0.0030360 | $0.0030360 |
2019-03-03 | $0.0030360 | $0.0030120 | $0.0030120 | $0.0030120 |
2019-03-04 | $0.0030120 | $0.0029480 | $0.0029480 | $0.0029480 |
2019-03-05 | $0.0029480 | $0.0030610 | $0.0030610 | $0.0030610 |
2019-03-06 | $0.0030610 | $0.0030610 | $0.0030610 | $0.0030610 |
2019-03-07 | $0.0030610 | $0.0030670 | $0.0030670 | $0.0030670 |
2019-03-08 | $0.0030670 | $0.0030560 | $0.0030560 | $0.0030560 |
2019-03-09 | $0.0030560 | $0.0031190 | $0.0031190 | $0.0031190 |
2019-03-10 | $0.0031190 | $0.0031050 | $0.0031050 | $0.0031050 |
2019-03-11 | $0.0031050 | $0.0030610 | $0.0030610 | $0.0030610 |
2019-03-12 | $0.0030610 | $0.0030720 | $0.0030720 | $0.0030720 |
2019-03-13 | $0.0030720 | $0.0030640 | $0.0030640 | $0.0030640 |
2019-03-14 | $0.0030640 | $0.0030660 | $0.0030660 | $0.0030660 |
2019-03-15 | $0.0030660 | $0.0031020 | $0.0031020 | $0.0031020 |
2019-03-16 | $0.0031020 | $0.0031810 | $0.0031810 | $0.0031810 |
2019-03-17 | $0.0031810 | $0.0031580 | $0.0031580 | $0.0031580 |
2019-03-18 | $0.0031580 | $0.0031510 | $0.0031510 | $0.0031510 |
2019-03-19 | $0.0031510 | $0.0031790 | $0.0031790 | $0.0031790 |
2019-03-20 | $0.0031790 | $0.0032050 | $0.0032050 | $0.0032050 |
2019-03-21 | $0.0032050 | $0.0031580 | $0.0031580 | $0.0031580 |
2019-03-22 | $0.0031580 | $0.0031610 | $0.0031610 | $0.0031610 |
2019-03-23 | $0.0031610 | $0.0031660 | $0.0031660 | $0.0031660 |
2019-03-24 | $0.0031660 | $0.0031550 | $0.0031550 | $0.0031550 |
2019-03-25 | $0.0031550 | $0.0031000 | $0.0031000 | $0.0031000 |
2019-03-26 | $0.0031000 | $0.0031140 | $0.0031140 | $0.0031140 |
2019-03-27 | $0.0031140 | $0.0031960 | $0.0031960 | $0.0031960 |
2019-03-28 | $0.0031960 | $0.0031890 | $0.0031890 | $0.0031890 |
2019-03-29 | $0.0031890 | $0.0032480 | $0.0032480 | $0.0032480 |
2019-03-30 | $0.0032480 | $0.0032530 | $0.0032530 | $0.0032530 |
2019-03-31 | $0.0032530 | $0.0032490 | $0.0032490 | $0.0032490 |
2019-04-01 | $0.0032490 | $0.0032800 | $0.0032800 | $0.0032800 |
2019-04-02 | $0.0032800 | $0.0038760 | $0.0038760 | $0.0038760 |
2019-04-03 | $0.0038760 | $0.0039320 | $0.0039320 | $0.0039320 |
2019-04-04 | $0.0039320 | $0.0038820 | $0.0038820 | $0.0038820 |
2019-04-05 | $0.0038820 | $0.0039870 | $0.0039870 | $0.0039870 |
2019-04-06 | $0.0039870 | $0.0039950 | $0.0039950 | $0.0039950 |
2019-04-07 | $0.0039950 | $0.0041090 | $0.0041090 | $0.0041090 |
2019-04-08 | $0.0041090 | $0.0041820 | $0.0041820 | $0.0041820 |
2019-04-09 | $0.0041820 | $0.0041090 | $0.0041090 | $0.0041090 |
2019-04-10 | $0.0041090 | $0.0042020 | $0.0042020 | $0.0042020 |
2019-04-11 | $0.0042020 | $0.0039880 | $0.0039880 | $0.0039880 |
2019-04-12 | $0.0039880 | $0.0040140 | $0.0040140 | $0.0040140 |
2019-04-13 | $0.0040140 | $0.0040140 | $0.0040140 | $0.0040140 |
2019-04-14 | $0.0040140 | $0.0040810 | $0.0040810 | $0.0040810 |
2019-04-15 | $0.0040810 | $0.0039790 | $0.0039790 | $0.0039790 |
2019-04-16 | $0.0039790 | $0.0041180 | $0.0041180 | $0.0041180 |
2019-04-17 | $0.0041180 | $0.0041370 | $0.0041370 | $0.0041370 |
2019-04-18 | $0.0041370 | $0.0041790 | $0.0041790 | $0.0041790 |
2019-04-19 | $0.0041790 | $0.0041830 | $0.0041830 | $0.0041830 |
2019-04-20 | $0.0041830 | $0.0042080 | $0.0042080 | $0.0042080 |
2019-04-21 | $0.0042080 | $0.0041920 | $0.0041920 | $0.0041920 |
2019-04-22 | $0.0041920 | $0.0042620 | $0.0042620 | $0.0042620 |
2019-04-23 | $0.0042620 | $0.0043760 | $0.0043760 | $0.0043760 |
2019-04-24 | $0.0043760 | $0.0043090 | $0.0043090 | $0.0043090 |
2019-04-25 | $0.0043090 | $0.0040790 | $0.0040790 | $0.0040790 |
2019-04-26 | $0.0040790 | $0.0041350 | $0.0041350 | $0.0041350 |
2019-04-27 | $0.0041350 | $0.0041310 | $0.0041310 | $0.0041310 |
2019-04-28 | $0.0041340 | $0.0041650 | $0.0041650 | $0.0041650 |
2019-04-29 | $0.0041650 | $0.0041380 | $0.0041380 | $0.0041380 |
2019-04-30 | $0.0041380 | $0.0042270 | $0.0042270 | $0.0042270 |
2019-05-01 | $0.0042270 | $0.0042580 | $0.0042580 | $0.0042580 |
2019-05-02 | $0.0042580 | $0.0043460 | $0.0043460 | $0.0043460 |
2019-05-03 | $0.0043460 | $0.0045450 | $0.0045450 | $0.0045450 |
2019-05-04 | $0.0045450 | $0.0046140 | $0.0046140 | $0.0046140 |
2019-05-05 | $0.0046140 | $0.0045770 | $0.0045770 | $0.0045770 |
2019-05-06 | $0.0045770 | $0.0045410 | $0.0045410 | $0.0045410 |
2019-05-07 | $0.0045410 | $0.0045970 | $0.0045970 | $0.0045970 |
2019-05-08 | $0.0045970 | $0.0047390 | $0.0047390 | $0.0047390 |
2019-05-09 | $0.0047390 | $0.0048760 | $0.0048760 | $0.0048760 |
2019-05-10 | $0.0048760 | $0.005023 | $0.005023 | $0.005023 |
2019-05-11 | $0.005023 | $0.005681 | $0.005681 | $0.005681 |
2019-05-12 | $0.005681 | $0.005512 | $0.005512 | $0.005512 |
2019-05-13 | $0.005512 | $0.006167 | $0.006167 | $0.006167 |
2019-05-14 | $0.006167 | $0.006304 | $0.006304 | $0.006304 |
2019-05-15 | $0.006304 | $0.006465 | $0.006465 | $0.006465 |
2019-05-16 | $0.006465 | $0.006221 | $0.006221 | $0.006221 |
2019-05-17 | $0.006221 | $0.005824 | $0.005824 | $0.005824 |
2019-05-18 | $0.005824 | $0.005740 | $0.005740 | $0.005740 |
2019-05-19 | $0.005740 | $0.006473 | $0.006473 | $0.006473 |
2019-05-20 | $0.006473 | $0.006319 | $0.006319 | $0.006319 |
2019-05-21 | $0.006319 | $0.006279 | $0.006279 | $0.006279 |
2019-05-22 | $0.006279 | $0.006025 | $0.006025 | $0.006025 |
2019-05-23 | $0.006025 | $0.006222 | $0.006222 | $0.006222 |
2019-05-24 | $0.006222 | $0.006317 | $0.006317 | $0.006317 |
2019-05-25 | $0.006317 | $0.006367 | $0.006367 | $0.006367 |
2019-05-26 | $0.006367 | $0.006894 | $0.006894 | $0.006894 |
2019-05-27 | $0.006894 | $0.006940 | $0.006940 | $0.006940 |
2019-05-28 | $0.006940 | $0.006888 | $0.006888 | $0.006888 |
2019-05-29 | $0.006888 | $0.006845 | $0.006845 | $0.006845 |
2019-05-30 | $0.006845 | $0.006538 | $0.006538 | $0.006538 |
2019-05-31 | $0.006538 | $0.006755 | $0.006755 | $0.006755 |
2019-06-01 | $0.006755 | $0.006759 | $0.006759 | $0.006759 |
2019-06-02 | $0.006759 | $0.006903 | $0.006903 | $0.006903 |
2019-06-03 | $0.006903 | $0.006410 | $0.006410 | $0.006410 |
2019-06-04 | $0.006410 | $0.006065 | $0.006065 | $0.006065 |
2019-06-05 | $0.006065 | $0.006155 | $0.006155 | $0.006155 |
2019-06-06 | $0.006155 | $0.006168 | $0.006168 | $0.006168 |
2019-06-07 | $0.006168 | $0.006322 | $0.006322 | $0.006322 |
2019-06-08 | $0.006322 | $0.006268 | $0.006268 | $0.006268 |
2019-06-09 | $0.006268 | $0.006038 | $0.006038 | $0.006038 |
2019-06-10 | $0.006038 | $0.006337 | $0.006337 | $0.006337 |
2019-06-11 | $0.006337 | $0.006255 | $0.006255 | $0.006255 |
2019-06-12 | $0.006255 | $0.006458 | $0.006458 | $0.006458 |
2019-06-13 | $0.006458 | $0.006506 | $0.006506 | $0.006506 |
2019-06-14 | $0.006506 | $0.006868 | $0.006868 | $0.006868 |
2019-06-15 | $0.006868 | $0.006994 | $0.006994 | $0.006994 |
2019-06-16 | $0.006994 | $0.007094 | $0.007094 | $0.007094 |
2019-06-17 | $0.007094 | $0.007375 | $0.007375 | $0.007375 |
2019-06-18 | $0.007375 | $0.007175 | $0.007175 | $0.007175 |
2019-06-19 | $0.007175 | $0.007332 | $0.007332 | $0.007332 |
2019-06-20 | $0.007332 | $0.007534 | $0.007534 | $0.007534 |
2019-06-21 | $0.007534 | $0.008073 | $0.008073 | $0.008073 |
2019-06-22 | $0.008073 | $0.008445 | $0.008445 | $0.008445 |
2019-06-23 | $0.008445 | $0.008576 | $0.008576 | $0.008576 |
2019-06-24 | $0.008576 | $0.008718 | $0.008718 | $0.008718 |
2019-06-25 | $0.008718 | $0.009275 | $0.009275 | $0.009275 |
2019-06-26 | $0.009275 | $0.0102000 | $0.0102000 | $0.0102000 |
2019-06-27 | $0.0102000 | $0.008812 | $0.008812 | $0.008812 |
2019-06-28 | $0.008812 | $0.009760 | $0.009760 | $0.009760 |
2019-06-29 | $0.009760 | $0.009388 | $0.009388 | $0.009388 |
2019-06-30 | $0.009388 | $0.008508 | $0.008508 | $0.008508 |
2019-07-01 | $0.008508 | $0.008368 | $0.008368 | $0.008368 |
2019-07-02 | $0.008368 | $0.008567 | $0.008567 | $0.008567 |
2019-07-03 | $0.008567 | $0.009465 | $0.009465 | $0.009465 |
2019-07-04 | $0.009465 | $0.008814 | $0.008814 | $0.008814 |
2019-07-05 | $0.008814 | $0.008685 | $0.008685 | $0.008685 |
2019-07-06 | $0.008685 | $0.008887 | $0.008887 | $0.008887 |
2019-07-07 | $0.008887 | $0.009065 | $0.009065 | $0.009065 |
2019-07-08 | $0.009065 | $0.009714 | $0.009714 | $0.009714 |
2019-07-09 | $0.009714 | $0.0099280 | $0.0099280 | $0.0099280 |
2019-07-10 | $0.0099280 | $0.009558 | $0.009558 | $0.009558 |
2019-07-11 | $0.009558 | $0.008961 | $0.008961 | $0.008961 |
2019-07-12 | $0.008961 | $0.009320 | $0.009320 | $0.009320 |
2019-07-13 | $0.009320 | $0.008978 | $0.008978 | $0.008978 |
2019-07-14 | $0.008978 | $0.008061 | $0.008061 | $0.008061 |
2019-07-15 | $0.008061 | $0.008572 | $0.008572 | $0.008572 |
2019-07-16 | $0.008572 | $0.007445 | $0.007445 | $0.007445 |
2019-07-17 | $0.007445 | $0.007660 | $0.007660 | $0.007660 |
2019-07-18 | $0.007660 | $0.008404 | $0.008404 | $0.008404 |
2019-07-19 | $0.008404 | $0.008321 | $0.008321 | $0.008321 |
2019-07-20 | $0.008321 | $0.008500 | $0.008500 | $0.008500 |
2019-07-21 | $0.008500 | $0.008364 | $0.008364 | $0.008364 |
2019-07-22 | $0.008364 | $0.008157 | $0.008157 | $0.008157 |
2019-07-23 | $0.008157 | $0.007785 | $0.007785 | $0.007785 |
2019-07-24 | $0.007785 | $0.007720 | $0.007720 | $0.007720 |
2019-07-25 | $0.007720 | $0.007807 | $0.007807 | $0.007807 |
2019-07-26 | $0.007807 | $0.007779 | $0.007779 | $0.007779 |
2019-07-27 | $0.007779 | $0.007488 | $0.007488 | $0.007488 |
2019-07-28 | $0.007488 | $0.007530 | $0.007530 | $0.007530 |
2019-07-29 | $0.007530 | $0.007510 | $0.007510 | $0.007510 |
2019-07-30 | $0.007510 | $0.007580 | $0.007580 | $0.007580 |
2019-07-31 | $0.007580 | $0.007971 | $0.007971 | $0.007971 |
2019-08-01 | $0.007971 | $0.008224 | $0.008224 | $0.008224 |
2019-08-02 | $0.008224 | $0.008318 | $0.008318 | $0.008318 |
2019-08-03 | $0.008318 | $0.008548 | $0.008548 | $0.008548 |
2019-08-04 | $0.008548 | $0.008673 | $0.008673 | $0.008673 |
2019-08-05 | $0.008673 | $0.009328 | $0.009328 | $0.009328 |
2019-08-06 | $0.009328 | $0.009059 | $0.009059 | $0.009059 |
2019-08-07 | $0.009059 | $0.009460 | $0.009460 | $0.009460 |
2019-08-08 | $0.009460 | $0.009466 | $0.009466 | $0.009466 |
2019-08-09 | $0.009466 | $0.009374 | $0.009374 | $0.009374 |
2019-08-10 | $0.009374 | $0.008922 | $0.008922 | $0.008922 |
2019-08-11 | $0.008922 | $0.009124 | $0.009124 | $0.009124 |
2019-08-12 | $0.009124 | $0.008996 | $0.008996 | $0.008996 |
2019-08-13 | $0.008996 | $0.008589 | $0.008589 | $0.008589 |
2019-08-14 | $0.008589 | $0.007925 | $0.007925 | $0.007925 |
2019-08-15 | $0.007925 | $0.008144 | $0.008144 | $0.008144 |
2019-08-16 | $0.008144 | $0.008185 | $0.008185 | $0.008185 |
2019-08-17 | $0.008185 | $0.008074 | $0.008074 | $0.008074 |
2019-08-18 | $0.008074 | $0.008158 | $0.008158 | $0.008158 |
2019-08-19 | $0.008158 | $0.008629 | $0.008629 | $0.008629 |
2019-08-20 | $0.008629 | $0.008509 | $0.008509 | $0.008509 |
2019-08-21 | $0.008509 | $0.008004 | $0.008004 | $0.008004 |
2019-08-22 | $0.008004 | $0.007982 | $0.007982 | $0.007982 |
2019-08-23 | $0.007982 | $0.008224 | $0.008224 | $0.008224 |
2019-08-24 | $0.008224 | $0.008019 | $0.008019 | $0.008019 |
2019-08-25 | $0.008019 | $0.008012 | $0.008012 | $0.008012 |
2019-08-26 | $0.008012 | $0.008188 | $0.008188 | $0.008188 |
2019-08-27 | $0.008188 | $0.008039 | $0.008039 | $0.008039 |
2019-08-28 | $0.008039 | $0.007681 | $0.007681 | $0.007681 |
2019-08-29 | $0.007681 | $0.007499 | $0.007499 | $0.007499 |
2019-08-30 | $0.007499 | $0.007574 | $0.007574 | $0.007574 |
2019-08-31 | $0.007574 | $0.007603 | $0.007603 | $0.007603 |
2019-09-01 | $0.007603 | $0.007717 | $0.007717 | $0.007717 |
2019-09-02 | $0.007717 | $0.008206 | $0.008206 | $0.008206 |
2019-09-03 | $0.008206 | $0.008394 | $0.008394 | $0.008394 |
2019-09-04 | $0.008394 | $0.008362 | $0.008362 | $0.008362 |
2019-09-05 | $0.008362 | $0.008339 | $0.008339 | $0.008339 |
2019-09-06 | $0.008339 | $0.008145 | $0.008145 | $0.008145 |
2019-09-07 | $0.008145 | $0.008289 | $0.008289 | $0.008289 |
2019-09-08 | $0.008289 | $0.008232 | $0.008232 | $0.008232 |
2019-09-09 | $0.008232 | $0.008149 | $0.008149 | $0.008149 |
2019-09-10 | $0.008149 | $0.007986 | $0.007986 | $0.007986 |
2019-09-11 | $0.007986 | $0.008030 | $0.008030 | $0.008030 |
2019-09-12 | $0.008030 | $0.008239 | $0.008239 | $0.008239 |
2019-09-13 | $0.008239 | $0.008194 | $0.008194 | $0.008194 |
2019-09-14 | $0.008194 | $0.008189 | $0.008189 | $0.008189 |
2019-09-15 | $0.008189 | $0.008147 | $0.008147 | $0.008147 |
2019-09-16 | $0.008147 | $0.008115 | $0.008115 | $0.008115 |
2019-09-17 | $0.008115 | $0.008057 | $0.008057 | $0.008057 |
2019-09-18 | $0.008057 | $0.008029 | $0.008029 | $0.008029 |
2019-09-19 | $0.008029 | $0.008122 | $0.008122 | $0.008122 |
2019-09-20 | $0.008122 | $0.008039 | $0.008039 | $0.008039 |
2019-09-21 | $0.008039 | $0.007891 | $0.007891 | $0.007891 |
2019-09-22 | $0.007891 | $0.007929 | $0.007929 | $0.007929 |
2019-09-23 | $0.007929 | $0.007659 | $0.007659 | $0.007659 |
2019-09-24 | $0.007659 | $0.006749 | $0.006749 | $0.006749 |
2019-09-25 | $0.006749 | $0.006673 | $0.006673 | $0.006673 |
2019-09-26 | $0.006673 | $0.006379 | $0.006379 | $0.006379 |
2019-09-27 | $0.006379 | $0.006479 | $0.006479 | $0.006479 |
2019-09-28 | $0.006479 | $0.006497 | $0.006497 | $0.006497 |
2019-09-29 | $0.006497 | $0.006372 | $0.006372 | $0.006372 |
2019-09-30 | $0.006372 | $0.006569 | $0.006569 | $0.006569 |
2019-10-01 | $0.006569 | $0.006578 | $0.006578 | $0.006578 |
2019-10-02 | $0.006578 | $0.006629 | $0.006629 | $0.006629 |
2019-10-03 | $0.006629 | $0.006515 | $0.006515 | $0.006515 |
2019-10-04 | $0.006515 | $0.006453 | $0.006453 | $0.006453 |
2019-10-05 | $0.006453 | $0.006456 | $0.006456 | $0.006456 |
2019-10-06 | $0.006456 | $0.006216 | $0.006216 | $0.006216 |
2019-10-07 | $0.006216 | $0.006490 | $0.006490 | $0.006490 |
2019-10-08 | $0.006490 | $0.006472 | $0.006472 | $0.006472 |
2019-10-09 | $0.006472 | $0.006789 | $0.006789 | $0.006789 |
2019-10-10 | $0.006789 | $0.006791 | $0.006791 | $0.006791 |
2019-10-11 | $0.006791 | $0.006540 | $0.006540 | $0.006540 |
2019-10-12 | $0.006540 | $0.006570 | $0.006570 | $0.006570 |
2019-10-13 | $0.006570 | $0.006554 | $0.006554 | $0.006554 |
2019-10-14 | $0.006554 | $0.006608 | $0.006608 | $0.006608 |
2019-10-15 | $0.006608 | $0.006457 | $0.006457 | $0.006457 |
2019-10-16 | $0.006457 | $0.006331 | $0.006331 | $0.006331 |
2019-10-17 | $0.006331 | $0.006385 | $0.006385 | $0.006385 |
2019-10-18 | $0.006385 | $0.006298 | $0.006298 | $0.006298 |
2019-10-19 | $0.006298 | $0.006299 | $0.006299 | $0.006299 |
2019-10-20 | $0.006299 | $0.006515 | $0.006515 | $0.006515 |
2019-10-21 | $0.006515 | $0.006496 | $0.006496 | $0.006496 |
2019-10-22 | $0.006496 | $0.006347 | $0.006347 | $0.006347 |
2019-10-23 | $0.006347 | $0.005909 | $0.005909 | $0.005909 |
2019-10-24 | $0.005909 | $0.005881 | $0.005881 | $0.005881 |
2019-10-25 | $0.005881 | $0.006850 | $0.006850 | $0.006850 |
2019-10-26 | $0.006850 | $0.007315 | $0.007315 | $0.007315 |
2019-10-27 | $0.007315 | $0.007545 | $0.007545 | $0.007545 |
2019-10-28 | $0.007545 | $0.007286 | $0.007286 | $0.007286 |
2019-10-29 | $0.007286 | $0.007452 | $0.007452 | $0.007452 |
2019-10-30 | $0.007452 | $0.007244 | $0.007244 | $0.007244 |
2019-10-31 | $0.007244 | $0.007234 | $0.007234 | $0.007234 |
2019-11-01 | $0.007234 | $0.007316 | $0.007316 | $0.007316 |
2019-11-02 | $0.007316 | $0.007356 | $0.007356 | $0.007356 |
2019-11-03 | $0.007356 | $0.007285 | $0.007285 | $0.007285 |
2019-11-04 | $0.007285 | $0.007443 | $0.007443 | $0.007443 |
2019-11-05 | $0.007443 | $0.007366 | $0.007366 | $0.007366 |
2019-11-06 | $0.007366 | $0.007384 | $0.007384 | $0.007384 |
2019-11-07 | $0.007384 | $0.007275 | $0.007275 | $0.007275 |
2019-11-08 | $0.007275 | $0.006930 | $0.006930 | $0.006930 |
2019-11-09 | $0.006930 | $0.006970 | $0.006970 | $0.006970 |
2019-11-10 | $0.006970 | $0.007146 | $0.007146 | $0.007146 |
2019-11-11 | $0.007146 | $0.006894 | $0.006894 | $0.006894 |
2019-11-12 | $0.006894 | $0.006964 | $0.006964 | $0.006964 |
2019-11-13 | $0.006964 | $0.006931 | $0.006931 | $0.006931 |
2019-11-14 | $0.006931 | $0.006826 | $0.006826 | $0.006826 |
2019-11-15 | $0.006826 | $0.006690 | $0.006690 | $0.006690 |
2019-11-16 | $0.006690 | $0.006714 | $0.006714 | $0.006714 |
2019-11-17 | $0.006714 | $0.006727 | $0.006727 | $0.006727 |
2019-11-18 | $0.006727 | $0.006470 | $0.006470 | $0.006470 |
2019-11-19 | $0.006470 | $0.006426 | $0.006426 | $0.006426 |
2019-11-20 | $0.006426 | $0.006394 | $0.006394 | $0.006394 |
2019-11-21 | $0.006394 | $0.006030 | $0.006030 | $0.006030 |
2019-11-22 | $0.006030 | $0.005761 | $0.005761 | $0.005761 |
2019-11-23 | $0.005761 | $0.005798 | $0.005798 | $0.005798 |
2019-11-24 | $0.005798 | $0.005475 | $0.005475 | $0.005475 |
2019-11-25 | $0.005475 | $0.005639 | $0.005639 | $0.005639 |
2019-11-26 | $0.005639 | $0.005664 | $0.005664 | $0.005664 |
2019-11-27 | $0.005664 | $0.005950 | $0.005950 | $0.005950 |
2019-11-28 | $0.005950 | $0.005879 | $0.005879 | $0.005879 |
2019-11-29 | $0.005879 | $0.006138 | $0.006138 | $0.006138 |
2019-11-30 | $0.006138 | $0.005982 | $0.005982 | $0.005982 |
2019-12-01 | $0.005982 | $0.005862 | $0.005862 | $0.005862 |
2019-12-02 | $0.005862 | $0.005784 | $0.005784 | $0.005784 |
2019-12-03 | $0.005784 | $0.005778 | $0.005778 | $0.005778 |
2019-12-04 | $0.005778 | $0.005694 | $0.005694 | $0.005694 |
2019-12-05 | $0.005694 | $0.005851 | $0.005851 | $0.005851 |
2019-12-06 | $0.005851 | $0.005971 | $0.005971 | $0.005971 |
2019-12-07 | $0.005971 | $0.005937 | $0.005937 | $0.005937 |
2019-12-08 | $0.005937 | $0.005956 | $0.005956 | $0.005956 |
2019-12-09 | $0.005956 | $0.005807 | $0.005807 | $0.005807 |
2019-12-10 | $0.005807 | $0.005715 | $0.005715 | $0.005715 |
2019-12-11 | $0.005715 | $0.005697 | $0.005697 | $0.005697 |
2019-12-12 | $0.005697 | $0.005688 | $0.005688 | $0.005688 |
2019-12-13 | $0.005688 | $0.005737 | $0.005737 | $0.005737 |
2019-12-14 | $0.005737 | $0.005593 | $0.005593 | $0.005593 |
2019-12-15 | $0.005593 | $0.005635 | $0.005635 | $0.005635 |
2019-12-16 | $0.005635 | $0.005449 | $0.005449 | $0.005449 |
2019-12-17 | $0.005449 | $0.005242 | $0.005242 | $0.005242 |
2019-12-18 | $0.005242 | $0.005763 | $0.005763 | $0.005763 |
2019-12-19 | $0.005763 | $0.005656 | $0.005656 | $0.005656 |
2019-12-20 | $0.005656 | $0.005691 | $0.005691 | $0.005691 |
2019-12-21 | $0.005691 | $0.005656 | $0.005656 | $0.005656 |
2019-12-22 | $0.005656 | $0.005939 | $0.005939 | $0.005939 |
2019-12-23 | $0.005939 | $0.005788 | $0.005788 | $0.005788 |
2019-12-24 | $0.005788 | $0.005736 | $0.005736 | $0.005736 |
2019-12-25 | $0.005736 | $0.005690 | $0.005690 | $0.005690 |
2019-12-26 | $0.005690 | $0.005694 | $0.005694 | $0.005694 |
2019-12-27 | $0.005694 | $0.005731 | $0.005731 | $0.005731 |
2019-12-28 | $0.005731 | $0.005780 | $0.005780 | $0.005780 |
2019-12-29 | $0.005780 | $0.005846 | $0.005846 | $0.005846 |
2019-12-30 | $0.005846 | $0.005715 | $0.005715 | $0.005715 |
2019-12-31 | $0.005715 | $0.005675 | $0.005675 | $0.005675 |
2020-01-01 | $0.005675 | $0.005680 | $0.005680 | $0.005680 |
2020-01-02 | $0.005680 | $0.005503 | $0.005503 | $0.005503 |
2020-01-03 | $0.005503 | $0.005798 | $0.005798 | $0.005798 |
2020-01-04 | $0.005798 | $0.005812 | $0.005812 | $0.005812 |
2020-01-05 | $0.005812 | $0.005814 | $0.005814 | $0.005814 |
2020-01-06 | $0.005814 | $0.006133 | $0.006133 | $0.006133 |
2020-01-07 | $0.006133 | $0.006447 | $0.006447 | $0.006447 |
2020-01-08 | $0.006447 | $0.006356 | $0.006356 | $0.006356 |
2020-01-09 | $0.006356 | $0.006176 | $0.006176 | $0.006176 |
2020-01-10 | $0.006176 | $0.006470 | $0.006470 | $0.006470 |
2020-01-11 | $0.006470 | $0.006339 | $0.006339 | $0.006339 |
2020-01-12 | $0.006339 | $0.006463 | $0.006463 | $0.006463 |
2020-01-13 | $0.006463 | $0.006404 | $0.006404 | $0.006404 |
2020-01-14 | $0.006404 | $0.006969 | $0.006969 | $0.006969 |
2020-01-15 | $0.006969 | $0.006962 | $0.006962 | $0.006962 |
2020-01-16 | $0.006962 | $0.006889 | $0.006889 | $0.006889 |
2020-01-17 | $0.006889 | $0.007027 | $0.007027 | $0.007027 |
2020-01-18 | $0.007027 | $0.007038 | $0.007038 | $0.007038 |
2020-01-19 | $0.007038 | $0.006875 | $0.006875 | $0.006875 |
2020-01-20 | $0.006875 | $0.006821 | $0.006821 | $0.006821 |
2020-01-21 | $0.006821 | $0.006893 | $0.006893 | $0.006893 |
2020-01-22 | $0.006893 | $0.006847 | $0.006847 | $0.006847 |
2020-01-23 | $0.006847 | $0.006631 | $0.006631 | $0.006631 |
2020-01-24 | $0.006631 | $0.006661 | $0.006661 | $0.006661 |
2020-01-25 | $0.006661 | $0.006593 | $0.006593 | $0.006593 |
2020-01-26 | $0.006593 | $0.006796 | $0.006796 | $0.006796 |
2020-01-27 | $0.006796 | $0.007030 | $0.007030 | $0.007030 |
2020-01-28 | $0.007030 | $0.007420 | $0.007420 | $0.007420 |
2020-01-29 | $0.007420 | $0.007336 | $0.007336 | $0.007336 |
2020-01-30 | $0.007336 | $0.007506 | $0.007506 | $0.007506 |
2020-01-31 | $0.007506 | $0.007380 | $0.007380 | $0.007380 |
2020-02-01 | $0.007380 | $0.007414 | $0.007414 | $0.007414 |
2020-02-02 | $0.007414 | $0.007374 | $0.007374 | $0.007374 |
2020-02-03 | $0.007374 | $0.007338 | $0.007338 | $0.007338 |
2020-02-04 | $0.007338 | $0.007246 | $0.007246 | $0.007246 |
2020-02-05 | $0.007246 | $0.007593 | $0.007593 | $0.007593 |
2020-02-06 | $0.007593 | $0.007707 | $0.007707 | $0.007707 |
2020-02-07 | $0.007707 | $0.007749 | $0.007749 | $0.007749 |
2020-02-08 | $0.007749 | $0.007820 | $0.007820 | $0.007820 |
2020-02-09 | $0.007820 | $0.008025 | $0.008025 | $0.008025 |
2020-02-10 | $0.008025 | $0.007788 | $0.007788 | $0.007788 |
2020-02-11 | $0.007788 | $0.008113 | $0.008113 | $0.008113 |
2020-02-12 | $0.008113 | $0.008175 | $0.008175 | $0.008175 |
2020-02-13 | $0.008175 | $0.008084 | $0.008084 | $0.008084 |
2020-02-14 | $0.008084 | $0.008185 | $0.008185 | $0.008185 |
2020-02-15 | $0.008185 | $0.007825 | $0.007825 | $0.007825 |
2020-02-16 | $0.007825 | $0.007841 | $0.007841 | $0.007841 |
2020-02-17 | $0.007841 | $0.007665 | $0.007665 | $0.007665 |
2020-02-18 | $0.007665 | $0.008044 | $0.008044 | $0.008044 |
2020-02-19 | $0.008044 | $0.007586 | $0.007586 | $0.007586 |
2020-02-20 | $0.007586 | $0.007591 | $0.007591 | $0.007591 |
2020-02-21 | $0.007591 | $0.007661 | $0.007661 | $0.007661 |
2020-02-22 | $0.007661 | $0.007640 | $0.007640 | $0.007640 |
2020-02-23 | $0.007640 | $0.007882 | $0.007882 | $0.007882 |
2020-02-24 | $0.007882 | $0.007635 | $0.007635 | $0.007635 |
2020-02-25 | $0.007635 | $0.007360 | $0.007360 | $0.007360 |
2020-02-26 | $0.007360 | $0.006947 | $0.006947 | $0.006947 |
2020-02-27 | $0.006947 | $0.006969 | $0.006969 | $0.006969 |
2020-02-28 | $0.006969 | $0.006888 | $0.006888 | $0.006888 |
2020-02-29 | $0.006888 | $0.006751 | $0.006751 | $0.006751 |
2020-03-01 | $0.006751 | $0.006754 | $0.006754 | $0.006754 |
2020-03-02 | $0.006754 | $0.007047 | $0.007047 | $0.007047 |
2020-03-03 | $0.007047 | $0.006925 | $0.006925 | $0.006925 |
2020-03-04 | $0.006925 | $0.006931 | $0.006931 | $0.006931 |
2020-03-05 | $0.006931 | $0.007169 | $0.007169 | $0.007169 |
2020-03-06 | $0.007169 | $0.007237 | $0.007237 | $0.007237 |
2020-03-07 | $0.007237 | $0.007034 | $0.007034 | $0.007034 |
2020-03-08 | $0.007034 | $0.006366 | $0.006366 | $0.006366 |
2020-03-09 | $0.006366 | $0.006276 | $0.006276 | $0.006276 |
2020-03-10 | $0.006276 | $0.006237 | $0.006237 | $0.006237 |
2020-03-11 | $0.006237 | $0.006277 | $0.006277 | $0.006277 |
2020-03-12 | $0.006277 | $0.0038840 | $0.0038840 | $0.0038840 |
2020-03-13 | $0.0038840 | $0.0044500 | $0.0044500 | $0.0044500 |
2020-03-14 | $0.0044500 | $0.0040940 | $0.0040940 | $0.0040940 |
2020-03-15 | $0.0040940 | $0.0042320 | $0.0042320 | $0.0042320 |
2020-03-16 | $0.0042320 | $0.0039860 | $0.0039860 | $0.0039860 |
2020-03-17 | $0.0039860 | $0.0042170 | $0.0042170 | $0.0042170 |
2020-03-18 | $0.0042170 | $0.0042760 | $0.0042760 | $0.0042760 |
2020-03-19 | $0.0042760 | $0.0048860 | $0.0048860 | $0.0048860 |
2020-03-20 | $0.0048860 | $0.0049030 | $0.0049030 | $0.0049030 |
2020-03-21 | $0.0049030 | $0.0048940 | $0.0048940 | $0.0048940 |
2020-03-22 | $0.0048940 | $0.0046040 | $0.0046040 | $0.0046040 |
2020-03-23 | $0.0046040 | $0.005138 | $0.005138 | $0.005138 |
2020-03-24 | $0.005138 | $0.005346 | $0.005346 | $0.005346 |
2020-03-25 | $0.005346 | $0.005288 | $0.005288 | $0.005288 |
2020-03-26 | $0.005288 | $0.005339 | $0.005339 | $0.005339 |
2020-03-27 | $0.005339 | $0.005042 | $0.005042 | $0.005042 |
2020-03-28 | $0.005042 | $0.0049390 | $0.0049390 | $0.0049390 |
2020-03-29 | $0.0049390 | $0.0046470 | $0.0046470 | $0.0046470 |
2020-03-30 | $0.0046470 | $0.005059 | $0.005059 | $0.005059 |
2020-03-31 | $0.005059 | $0.005075 | $0.005075 | $0.005075 |
2020-04-01 | $0.005075 | $0.005264 | $0.005264 | $0.005264 |
2020-04-02 | $0.005264 | $0.005375 | $0.005375 | $0.005375 |
2020-04-03 | $0.005375 | $0.005328 | $0.005328 | $0.005328 |
2020-04-04 | $0.005328 | $0.005432 | $0.005432 | $0.005432 |
2020-04-05 | $0.005432 | $0.005357 | $0.005357 | $0.005357 |
2020-04-06 | $0.005357 | $0.005804 | $0.005804 | $0.005804 |
2020-04-07 | $0.005804 | $0.005689 | $0.005689 | $0.005689 |
2020-04-08 | $0.005689 | $0.005820 | $0.005820 | $0.005820 |
2020-04-09 | $0.005820 | $0.005763 | $0.005763 | $0.005763 |
2020-04-10 | $0.005763 | $0.005432 | $0.005432 | $0.005432 |
2020-04-11 | $0.005432 | $0.005441 | $0.005441 | $0.005441 |
2020-04-12 | $0.005441 | $0.005462 | $0.005462 | $0.005462 |
2020-04-13 | $0.005462 | $0.005419 | $0.005419 | $0.005419 |
2020-04-14 | $0.005419 | $0.005435 | $0.005435 | $0.005435 |
2020-04-15 | $0.005435 | $0.005237 | $0.005237 | $0.005237 |
2020-04-16 | $0.005237 | $0.005620 | $0.005620 | $0.005620 |
2020-04-17 | $0.005620 | $0.005559 | $0.005559 | $0.005559 |
2020-04-18 | $0.005559 | $0.005739 | $0.005739 | $0.005739 |
2020-04-19 | $0.005739 | $0.005635 | $0.005635 | $0.005635 |
2020-04-20 | $0.005635 | $0.005406 | $0.005406 | $0.005406 |
2020-04-21 | $0.005406 | $0.005416 | $0.005416 | $0.005416 |
2020-04-22 | $0.005416 | $0.005637 | $0.005637 | $0.005637 |
2020-04-23 | $0.005637 | $0.005917 | $0.005917 | $0.005917 |
2020-04-24 | $0.005917 | $0.005932 | $0.005932 | $0.005932 |
2020-04-25 | $0.005932 | $0.005962 | $0.005962 | $0.005962 |
2020-04-26 | $0.005962 | $0.006084 | $0.006084 | $0.006084 |
2020-04-27 | $0.006084 | $0.006152 | $0.006152 | $0.006152 |
2020-04-28 | $0.006152 | $0.006131 | $0.006131 | $0.006131 |
2020-04-29 | $0.006131 | $0.006940 | $0.006940 | $0.006940 |
2020-04-30 | $0.006940 | $0.006824 | $0.006824 | $0.006824 |
2020-05-01 | $0.006824 | $0.006975 | $0.006975 | $0.006975 |
2020-05-02 | $0.006975 | $0.007095 | $0.007095 | $0.007095 |
2020-05-03 | $0.007095 | $0.007037 | $0.007037 | $0.007037 |
2020-05-04 | $0.007037 | $0.007017 | $0.007017 | $0.007017 |
2020-05-05 | $0.007017 | $0.007134 | $0.007134 | $0.007134 |
2020-05-06 | $0.007134 | $0.007231 | $0.007231 | $0.007231 |
2020-05-07 | $0.007231 | $0.007900 | $0.007900 | $0.007900 |
2020-05-08 | $0.007900 | $0.007748 | $0.007748 | $0.007748 |
2020-05-09 | $0.007748 | $0.007537 | $0.007537 | $0.007537 |
2020-05-10 | $0.007537 | $0.006901 | $0.006901 | $0.006901 |
2020-05-11 | $0.006901 | $0.006769 | $0.006769 | $0.006769 |
2020-05-12 | $0.006769 | $0.006969 | $0.006969 | $0.006969 |
2020-05-13 | $0.006969 | $0.007361 | $0.007361 | $0.007361 |
2020-05-14 | $0.007361 | $0.007737 | $0.007737 | $0.007737 |
2020-05-15 | $0.007737 | $0.007356 | $0.007356 | $0.007356 |
2020-05-16 | $0.007356 | $0.007416 | $0.007416 | $0.007416 |
2020-05-17 | $0.007416 | $0.007640 | $0.007640 | $0.007640 |
2020-05-18 | $0.007640 | $0.007681 | $0.007681 | $0.007681 |
2020-05-19 | $0.007681 | $0.007726 | $0.007726 | $0.007726 |
2020-05-20 | $0.007726 | $0.007512 | $0.007512 | $0.007512 |
2020-05-21 | $0.007512 | $0.007157 | $0.007157 | $0.007157 |
2020-05-22 | $0.007157 | $0.007245 | $0.007245 | $0.007245 |
2020-05-23 | $0.007245 | $0.007257 | $0.007257 | $0.007257 |
2020-05-24 | $0.007257 | $0.006888 | $0.006888 | $0.006888 |
2020-05-25 | $0.006888 | $0.007032 | $0.007032 | $0.007032 |
2020-05-26 | $0.007032 | $0.006987 | $0.006987 | $0.006987 |
2020-05-27 | $0.006987 | $0.007272 | $0.007272 | $0.007272 |
2020-05-28 | $0.007272 | $0.007568 | $0.007568 | $0.007568 |
2020-05-29 | $0.007568 | $0.007445 | $0.007445 | $0.007445 |
2020-05-30 | $0.007445 | $0.007663 | $0.007663 | $0.007663 |
2020-05-31 | $0.007663 | $0.007466 | $0.007466 | $0.007466 |
2020-06-01 | $0.007466 | $0.008067 | $0.008067 | $0.008067 |
2020-06-02 | $0.008067 | $0.007524 | $0.007524 | $0.007524 |
2020-06-03 | $0.007524 | $0.007636 | $0.007636 | $0.007636 |
2020-06-04 | $0.007636 | $0.007738 | $0.007738 | $0.007738 |
2020-06-05 | $0.007738 | $0.007601 | $0.007601 | $0.007601 |
2020-06-06 | $0.007601 | $0.007640 | $0.007640 | $0.007640 |
2020-06-07 | $0.007640 | $0.007703 | $0.007703 | $0.007703 |
2020-06-08 | $0.007703 | $0.007728 | $0.007728 | $0.007728 |
2020-06-09 | $0.007728 | $0.007726 | $0.007726 | $0.007726 |
2020-06-10 | $0.007726 | $0.007815 | $0.007815 | $0.007815 |
2020-06-11 | $0.007815 | $0.007322 | $0.007322 | $0.007322 |
2020-06-12 | $0.007322 | $0.007477 | $0.007477 | $0.007477 |
2020-06-13 | $0.007477 | $0.007485 | $0.007485 | $0.007485 |
2020-06-14 | $0.007485 | $0.007374 | $0.007374 | $0.007374 |
2020-06-15 | $0.007374 | $0.007449 | $0.007449 | $0.007449 |
2020-06-16 | $0.007449 | $0.007526 | $0.007526 | $0.007526 |
2020-06-17 | $0.007526 | $0.007473 | $0.007473 | $0.007473 |
2020-06-18 | $0.007473 | $0.007411 | $0.007411 | $0.007411 |
2020-06-19 | $0.007411 | $0.007348 | $0.007348 | $0.007348 |
2020-06-20 | $0.007348 | $0.007394 | $0.007394 | $0.007394 |
2020-06-21 | $0.007394 | $0.007341 | $0.007341 | $0.007341 |
2020-06-22 | $0.007341 | $0.007656 | $0.007656 | $0.007656 |
2020-06-23 | $0.007656 | $0.007603 | $0.007603 | $0.007603 |
2020-06-24 | $0.007603 | $0.007341 | $0.007341 | $0.007341 |
2020-06-25 | $0.007341 | $0.007301 | $0.007301 | $0.007301 |
2020-06-26 | $0.007301 | $0.007235 | $0.007235 | $0.007235 |
2020-06-27 | $0.007235 | $0.007116 | $0.007116 | $0.007116 |
2020-06-28 | $0.007116 | $0.007205 | $0.007205 | $0.007205 |
2020-06-29 | $0.007205 | $0.007258 | $0.007258 | $0.007258 |
2020-06-30 | $0.007258 | $0.007218 | $0.007218 | $0.007218 |
2020-07-01 | $0.007218 | $0.007299 | $0.007299 | $0.007299 |
2020-07-02 | $0.007299 | $0.007183 | $0.007183 | $0.007183 |
2020-07-03 | $0.007183 | $0.007163 | $0.007163 | $0.007163 |
2020-07-04 | $0.007163 | $0.007222 | $0.007222 | $0.007222 |
2020-07-05 | $0.007222 | $0.007174 | $0.007174 | $0.007174 |
2020-07-06 | $0.007174 | $0.007384 | $0.007384 | $0.007384 |
2020-07-07 | $0.007384 | $0.007313 | $0.007313 | $0.007313 |
2020-07-08 | $0.007313 | $0.007457 | $0.007457 | $0.007457 |
2020-07-09 | $0.007457 | $0.007299 | $0.007299 | $0.007299 |
2020-07-10 | $0.007299 | $0.007338 | $0.007338 | $0.007338 |
2020-07-11 | $0.007338 | $0.007297 | $0.007297 | $0.007297 |
2020-07-12 | $0.007297 | $0.007348 | $0.007348 | $0.007348 |
2020-07-13 | $0.007348 | $0.007298 | $0.007298 | $0.007298 |
2020-07-14 | $0.007298 | $0.007312 | $0.007312 | $0.007312 |
2020-07-15 | $0.007312 | $0.007263 | $0.007263 | $0.007263 |
2020-07-16 | $0.007263 | $0.007215 | $0.007215 | $0.007215 |
2020-07-17 | $0.007215 | $0.007234 | $0.007234 | $0.007234 |
2020-07-18 | $0.007234 | $0.007250 | $0.007250 | $0.007250 |
2020-07-19 | $0.007250 | $0.007281 | $0.007281 | $0.007281 |
2020-07-20 | $0.007281 | $0.007240 | $0.007240 | $0.007240 |
2020-07-21 | $0.007240 | $0.007420 | $0.007420 | $0.007420 |
2020-07-22 | $0.007420 | $0.007534 | $0.007534 | $0.007534 |
2020-07-23 | $0.007534 | $0.007596 | $0.007596 | $0.007596 |
2020-07-24 | $0.007596 | $0.007545 | $0.007545 | $0.007545 |
2020-07-25 | $0.007545 | $0.007670 | $0.007670 | $0.007670 |
2020-07-26 | $0.007670 | $0.007854 | $0.007854 | $0.007854 |
2020-07-27 | $0.007854 | $0.008724 | $0.008724 | $0.008724 |
2020-07-28 | $0.008724 | $0.008637 | $0.008637 | $0.008637 |
2020-07-29 | $0.008637 | $0.008779 | $0.008779 | $0.008779 |
2020-07-30 | $0.008779 | $0.008780 | $0.008780 | $0.008780 |
2020-07-31 | $0.008780 | $0.008969 | $0.008969 | $0.008969 |
2020-08-01 | $0.008969 | $0.009332 | $0.009332 | $0.009332 |
2020-08-02 | $0.009332 | $0.008740 | $0.008740 | $0.008740 |
2020-08-03 | $0.008740 | $0.008875 | $0.008875 | $0.008875 |
2020-08-04 | $0.008875 | $0.008843 | $0.008843 | $0.008843 |
2020-08-05 | $0.008843 | $0.009284 | $0.009284 | $0.009284 |
2020-08-06 | $0.009284 | $0.009299 | $0.009299 | $0.009299 |
2020-08-07 | $0.009299 | $0.009167 | $0.009167 | $0.009167 |
2020-08-08 | $0.009167 | $0.009299 | $0.009299 | $0.009299 |
2020-08-09 | $0.009299 | $0.009232 | $0.009232 | $0.009232 |
2020-08-10 | $0.009232 | $0.009399 | $0.009399 | $0.009399 |
2020-08-11 | $0.009399 | $0.008997 | $0.008997 | $0.008997 |
2020-08-12 | $0.008997 | $0.009140 | $0.009140 | $0.009140 |
2020-08-13 | $0.009140 | $0.009315 | $0.009315 | $0.009315 |
2020-08-14 | $0.009315 | $0.009302 | $0.009302 | $0.009302 |
2020-08-15 | $0.009302 | $0.009370 | $0.009370 | $0.009370 |
2020-08-16 | $0.009370 | $0.009415 | $0.009415 | $0.009415 |
2020-08-17 | $0.009415 | $0.009718 | $0.009718 | $0.009718 |
2020-08-18 | $0.009718 | $0.009446 | $0.009446 | $0.009446 |
2020-08-19 | $0.009446 | $0.009291 | $0.009291 | $0.009291 |
2020-08-20 | $0.009291 | $0.009372 | $0.009372 | $0.009372 |
2020-08-21 | $0.009372 | $0.009107 | $0.009107 | $0.009107 |
2020-08-22 | $0.009107 | $0.009220 | $0.009220 | $0.009220 |
2020-08-23 | $0.009220 | $0.009205 | $0.009205 | $0.009205 |
2020-08-24 | $0.009205 | $0.009288 | $0.009288 | $0.009288 |
2020-08-25 | $0.009288 | $0.008951 | $0.008951 | $0.008951 |
2020-08-26 | $0.008951 | $0.009059 | $0.009059 | $0.009059 |
2020-08-27 | $0.009059 | $0.008952 | $0.008952 | $0.008952 |
2020-08-28 | $0.008952 | $0.009113 | $0.009113 | $0.009113 |
2020-08-29 | $0.009113 | $0.009070 | $0.009070 | $0.009070 |
2020-08-30 | $0.009070 | $0.009256 | $0.009256 | $0.009256 |
2020-08-31 | $0.009256 | $0.009210 | $0.009210 | $0.009210 |
2020-09-01 | $0.009210 | $0.009422 | $0.009422 | $0.009422 |
2020-09-02 | $0.009422 | $0.009004 | $0.009004 | $0.009004 |
2020-09-03 | $0.009004 | $0.008038 | $0.008038 | $0.008038 |
2020-09-04 | $0.008038 | $0.008269 | $0.008269 | $0.008269 |
2020-09-05 | $0.008269 | $0.008033 | $0.008033 | $0.008033 |
2020-09-06 | $0.008033 | $0.008106 | $0.008106 | $0.008106 |
2020-09-07 | $0.008106 | $0.008199 | $0.008199 | $0.008199 |
2020-09-08 | $0.008199 | $0.008002 | $0.008002 | $0.008002 |
2020-09-09 | $0.008002 | $0.008081 | $0.008081 | $0.008081 |
2020-09-10 | $0.008081 | $0.008173 | $0.008173 | $0.008173 |
2020-09-11 | $0.008173 | $0.008215 | $0.008215 | $0.008215 |
2020-09-12 | $0.008215 | $0.008254 | $0.008254 | $0.008254 |
2020-09-13 | $0.008254 | $0.008163 | $0.008163 | $0.008163 |
2020-09-14 | $0.008163 | $0.008436 | $0.008436 | $0.008436 |
2020-09-15 | $0.008436 | $0.008521 | $0.008521 | $0.008521 |
2020-09-16 | $0.008521 | $0.008656 | $0.008656 | $0.008656 |
2020-09-17 | $0.008656 | $0.008647 | $0.008647 | $0.008647 |
2020-09-18 | $0.008647 | $0.008641 | $0.008641 | $0.008641 |
2020-09-19 | $0.008641 | $0.008756 | $0.008756 | $0.008756 |
2020-09-20 | $0.008756 | $0.008628 | $0.008628 | $0.008628 |
2020-09-21 | $0.008628 | $0.008230 | $0.008230 | $0.008230 |
2020-09-22 | $0.008230 | $0.008322 | $0.008322 | $0.008322 |
2020-09-23 | $0.008322 | $0.008088 | $0.008088 | $0.008088 |
2020-09-24 | $0.008088 | $0.008487 | $0.008487 | $0.008487 |
2020-09-25 | $0.008487 | $0.008448 | $0.008448 | $0.008448 |
2020-09-26 | $0.008448 | $0.008480 | $0.008480 | $0.008480 |
2020-09-27 | $0.008480 | $0.008517 | $0.008517 | $0.008517 |
2020-09-28 | $0.008517 | $0.008452 | $0.008452 | $0.008452 |
2020-09-29 | $0.008452 | $0.008565 | $0.008565 | $0.008565 |
2020-09-30 | $0.008565 | $0.008516 | $0.008516 | $0.008516 |
2020-10-01 | $0.008516 | $0.008392 | $0.008392 | $0.008392 |
2020-10-02 | $0.008392 | $0.008356 | $0.008356 | $0.008356 |
2020-10-03 | $0.008356 | $0.008336 | $0.008336 | $0.008336 |
2020-10-04 | $0.008336 | $0.008434 | $0.008434 | $0.008434 |
2020-10-05 | $0.008434 | $0.008528 | $0.008528 | $0.008528 |
2020-10-06 | $0.008528 | $0.008377 | $0.008377 | $0.008377 |
2020-10-07 | $0.008377 | $0.008431 | $0.008431 | $0.008431 |
2020-10-08 | $0.008431 | $0.008634 | $0.008634 | $0.008634 |
2020-10-09 | $0.008634 | $0.008736 | $0.008736 | $0.008736 |
2020-10-10 | $0.008736 | $0.008928 | $0.008928 | $0.008928 |
2020-10-11 | $0.008928 | $0.008987 | $0.008987 | $0.008987 |
2020-10-12 | $0.008987 | $0.009116 | $0.009116 | $0.009116 |
2020-10-13 | $0.009116 | $0.009028 | $0.009028 | $0.009028 |
2020-10-14 | $0.009028 | $0.009029 | $0.009029 | $0.009029 |
2020-10-15 | $0.009029 | $0.009092 | $0.009092 | $0.009092 |
2020-10-16 | $0.009092 | $0.008933 | $0.008934 | $0.008933 |
2020-10-29 | $0.0105000 | $0.0106400 | $0.0106400 | $0.0106400 |
2020-10-30 | $0.0106400 | $0.0106200 | $0.0106400 | $0.0106200 |
2020-11-07 | $0.0123200 | $0.0117300 | $0.0117300 | $0.0117300 |
2020-11-08 | $0.0117300 | $0.0117000 | $0.0117300 | $0.0117000 |
2020-11-10 | $0.0121100 | $0.0120800 | $0.0120800 | $0.0120800 |
2020-11-11 | $0.0121000 | $0.0124000 | $0.0124000 | $0.0124000 |
2020-11-12 | $0.0124100 | $0.0128600 | $0.0128600 | $0.0128600 |
2020-11-13 | $0.0128800 | $0.0129000 | $0.0129000 | $0.0129000 |
2020-11-14 | $0.0129000 | $0.0127200 | $0.0127200 | $0.0127200 |
2020-11-15 | $0.0127000 | $0.0126100 | $0.0126100 | $0.0126100 |
2020-11-16 | $0.0126100 | $0.0132200 | $0.0132200 | $0.0132200 |
2020-11-17 | $0.0132100 | $0.0139700 | $0.0139700 | $0.0139700 |
2020-11-18 | $0.0139700 | $0.0140900 | $0.0140900 | $0.0140900 |
2020-11-19 | $0.0140500 | $0.0140900 | $0.0140900 | $0.0140900 |
2020-11-20 | $0.0140800 | $0.0147300 | $0.0147300 | $0.0147300 |
2020-11-21 | $0.0147500 | $0.0147800 | $0.0147800 | $0.0147800 |
2020-11-22 | $0.0147800 | $0.0145400 | $0.0145400 | $0.0145400 |
2020-11-23 | $0.0145600 | $0.0145200 | $0.0145200 | $0.0145200 |
2020-11-24 | $0.0145200 | $0.0151300 | $0.0151300 | $0.0151300 |
2020-11-25 | $0.0151300 | $0.0148300 | $0.0148300 | $0.0148300 |
2020-11-26 | $0.0147900 | $0.0135000 | $0.0135000 | $0.0135000 |
2020-11-27 | $0.0135000 | $0.0135500 | $0.0135500 | $0.0135000 |
2020-11-30 | $0.0143800 | $0.0155500 | $0.0155500 | $0.0155500 |
2020-12-01 | $0.0155500 | $0.0149100 | $0.0149100 | $0.0149100 |
2020-12-02 | $0.0148500 | $0.0151700 | $0.0151700 | $0.0151700 |
2020-12-03 | $0.0151900 | $0.0153700 | $0.0153700 | $0.0153700 |
2020-12-04 | $0.0153600 | $0.0148100 | $0.0148100 | $0.0148100 |
2020-12-05 | $0.0147500 | $0.0151200 | $0.0151200 | $0.0151200 |
2020-12-06 | $0.0151300 | $0.0152800 | $0.0152800 | $0.0152800 |
2020-12-07 | $0.0153100 | $0.0151700 | $0.0151700 | $0.0151700 |
2020-12-08 | $0.0151700 | $0.0151400 | $0.0151700 | $0.0151400 |
Pair | Exchange |
---|---|
RLX/ETH | etherdelta |
RLX/ETH | ethermium |
RLX/ETH | idex |
RLX/BTC | latoken |
RLX/ETH | latoken |
RLX/ETH | nebula |
RLX/ETH | stocksexchange |