Qubitica - Live Qubitica price and market cap

Qubitica Crypto Coin Rank 800

Website

808,675 QBIT

24h Vol

0 BTC

1 H

0.14 %

24 H

-75.57 %

7 d

-29.01 %

Today Qubitica price in US dollars is currently 11.93 USD, and if converted to Bitcoin is 0.00025005 BTC. A total of 202 coin's are currently circulating in the Market. Qubitica prices are currently experiencing a change of -75.57 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Qubitica has been traded on Crypto Exchanges. Get Qubitica's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Qubitica

Symbol

QBIT

Algorithm

N/A

BTC Price

0.00025005 BTC

BTC Market

202 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

808,675 QBIT

0.14 %

24h

-75.57 %

-29.01 %

N/A

Website

N/A

QBIT Charts

QBIT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-05-29	$47.98	$48.12	$48.95	$47.98
2019-05-30	$48.12	$45.44	$51.08	$44.70
2019-05-31	$45.44	$47.77	$47.77	$44.48
2019-06-01	$47.77	$48.06	$49.07	$47.46
2019-06-02	$48.06	$48.67	$48.92	$47.55
2019-06-03	$48.67	$44.59	$48.67	$44.59
2019-06-04	$44.59	$43.03	$44.81	$42.11
2019-06-05	$43.03	$44.48	$44.48	$43.03
2019-06-06	$44.48	$44.06	$44.55	$42.98
2019-06-07	$44.06	$45.37	$45.83	$44.06
2019-06-08	$45.37	$44.24	$45.37	$43.69
2019-06-09	$44.24	$41.60	$44.24	$41.01
2019-06-10	$41.60	$44.44	$44.44	$41.18
2019-06-11	$44.44	$48.39	$48.64	$44.07
2019-06-12	$48.39	$50.65	$50.75	$48.39
2019-06-13	$50.65	$51.00	$51.51	$50.44
2019-06-14	$51.00	$51.76	$51.89	$49.78
2019-06-15	$51.76	$52.80	$53.11	$51.57
2019-06-16	$52.80	$52.71	$54.36	$51.72
2019-06-17	$52.71	$53.97	$54.01	$52.71
2019-06-18	$53.97	$51.65	$53.97	$51.44
2019-06-19	$51.65	$52.89	$52.89	$51.65
2019-06-20	$52.89	$53.25	$53.86	$52.48
2019-06-21	$53.25	$57.46	$57.74	$53.25
2019-06-22	$57.46	$60.48	$61.78	$57.46
2019-06-23	$60.48	$60.14	$61.79	$60.09
2019-06-24	$60.14	$60.57	$61.12	$58.65
2019-06-25	$60.57	$61.76	$61.76	$60.19
2019-06-26	$61.76	$65.48	$69.36	$61.58
2019-06-27	$65.48	$56.91	$66.40	$54.46
2019-06-28	$56.91	$65.39	$66.11	$56.91
2019-06-29	$65.39	$68.48	$68.48	$62.01
2019-06-30	$68.48	$61.92	$68.48	$61.92
2019-07-01	$61.92	$62.37	$63.13	$59.15
2019-07-02	$62.37	$61.50	$62.45	$58.08
2019-07-03	$61.50	$63.48	$63.67	$61.16
2019-07-04	$63.48	$59.83	$63.71	$59.22
2019-07-05	$59.83	$60.33	$62.05	$59.51
2019-07-06	$60.33	$60.16	$62.27	$59.83
2019-07-07	$60.16	$63.84	$64.69	$59.93
2019-07-08	$63.84	$65.81	$65.88	$63.38
2019-07-09	$65.81	$66.56	$66.56	$65.30
2019-07-10	$66.56	$65.04	$66.56	$59.40
2019-07-11	$65.04	$61.25	$65.04	$59.91
2019-07-12	$61.25	$62.07	$62.58	$61.06
2019-07-13	$62.07	$60.12	$62.09	$58.62
2019-07-14	$60.12	$44.46	$60.23	$44.31
2019-07-15	$44.46	$47.93	$49.19	$41.85
2019-07-16	$47.93	$42.08	$48.73	$41.91
2019-07-17	$42.08	$46.34	$48.09	$41.19
2019-07-18	$46.34	$46.06	$48.27	$45.61
2019-07-19	$46.06	$46.06	$46.06	$46.06
2019-07-20	$46.06	$46.06	$46.06	$46.06
2019-07-21	$46.06	$46.06	$46.06	$46.06
2019-07-22	$46.06	$46.06	$46.06	$46.06
2019-07-23	$46.06	$46.06	$46.06	$46.06
2019-07-24	$46.06	$46.06	$46.06	$46.06
2019-07-25	$46.06	$48.64	$48.90	$46.06
2019-07-26	$48.64	$42.76	$48.64	$42.18
2019-07-27	$42.76	$40.13	$43.49	$39.51
2019-07-28	$40.13	$40.48	$40.89	$38.52
2019-07-29	$40.48	$40.67	$41.54	$40.47
2019-07-30	$40.67	$41.12	$41.80	$39.98
2019-07-31	$41.12	$42.63	$42.63	$41.12
2019-08-01	$42.63	$42.41	$42.66	$41.47
2019-08-02	$42.41	$42.63	$43.36	$42.10
2019-08-03	$42.63	$43.33	$43.80	$42.42
2019-08-04	$43.33	$43.60	$43.63	$42.62
2019-08-05	$43.60	$45.40	$46.27	$43.60
2019-08-06	$45.40	$44.30	$46.69	$44.00
2019-08-07	$44.30	$44.10	$44.60	$43.08
2019-08-08	$44.10	$42.40	$44.10	$42.00
2019-08-09	$42.40	$40.50	$43.00	$40.20
2019-08-10	$40.50	$40.29	$41.50	$39.30
2019-08-11	$40.29	$41.89	$41.89	$40.10
2019-08-12	$41.89	$40.81	$41.89	$40.60
2019-08-13	$40.81	$40.20	$41.00	$39.77
2019-08-14	$40.20	$35.90	$40.60	$35.90
2019-08-15	$35.90	$36.54	$36.80	$34.13
2019-08-16	$36.54	$36.10	$36.54	$35.18
2019-08-17	$36.10	$36.10	$36.22	$35.30
2019-08-18	$36.10	$37.80	$38.20	$35.59
2019-08-19	$37.80	$39.29	$39.45	$37.56
2019-08-20	$39.29	$38.10	$39.40	$37.80
2019-08-21	$38.10	$36.20	$38.14	$35.30
2019-08-22	$36.20	$37.48	$37.70	$35.61
2019-08-23	$37.48	$37.79	$37.79	$36.80
2019-08-24	$37.79	$36.60	$37.79	$36.30
2019-08-25	$36.60	$36.80	$36.80	$36.60
2019-08-26	$36.80	$36.30	$36.80	$36.30
2019-08-27	$36.30	$33.96	$36.30	$33.96
2019-08-28	$33.96	$31.60	$34.24	$30.60
2019-08-29	$31.60	$30.90	$31.60	$30.60
2019-08-30	$30.90	$30.90	$30.97	$30.40
2019-08-31	$30.90	$32.00	$32.00	$30.50
2019-09-01	$32.00	$31.40	$32.00	$31.00
2019-09-02	$31.40	$32.80	$32.80	$31.30
2019-09-03	$32.80	$32.10	$32.80	$32.10
2019-09-04	$32.10	$31.98	$32.80	$31.98
2019-09-05	$31.98	$31.60	$32.09	$31.40
2019-09-06	$31.60	$31.00	$32.00	$30.90
2019-09-07	$31.00	$32.59	$32.59	$30.90
2019-09-08	$32.59	$33.40	$33.44	$32.59
2019-09-09	$33.40	$33.03	$33.49	$32.47
2019-09-10	$33.03	$32.76	$33.46	$32.40
2019-09-11	$32.76	$32.50	$33.11	$32.20
2019-09-12	$32.50	$33.00	$33.00	$32.16
2019-09-13	$33.00	$33.20	$33.20	$32.70
2019-09-14	$33.20	$34.50	$34.50	$33.05
2019-09-15	$34.50	$34.67	$34.70	$34.20
2019-09-16	$34.67	$36.21	$36.33	$34.67
2019-09-17	$36.21	$39.24	$39.24	$36.00
2019-09-18	$39.24	$38.60	$39.70	$38.20
2019-09-19	$38.60	$40.40	$40.64	$37.20
2019-09-20	$40.40	$39.46	$40.40	$39.36
2019-09-21	$39.46	$39.60	$40.32	$39.30
2019-09-22	$39.60	$38.43	$39.60	$37.90
2019-09-23	$38.43	$36.80	$38.60	$36.80
2019-09-24	$36.80	$31.30	$37.28	$31.30
2019-09-25	$31.30	$31.35	$31.86	$30.19
2019-09-26	$31.35	$30.50	$31.35	$29.04
2019-09-27	$30.50	$31.80	$32.40	$30.10
2019-09-28	$31.80	$31.66	$32.43	$31.00
2019-09-29	$31.66	$31.10	$31.80	$30.40
2019-09-30	$31.10	$32.50	$33.10	$30.43
2019-10-01	$32.50	$32.50	$33.88	$31.49
2019-10-02	$32.50	$33.03	$33.08	$32.20
2019-10-03	$33.03	$31.90	$33.03	$31.60
2019-10-04	$31.90	$32.24	$32.60	$31.49
2019-10-05	$32.24	$32.70	$32.70	$31.70
2019-10-06	$32.70	$31.30	$32.70	$30.90
2019-10-07	$31.30	$33.18	$33.18	$30.90
2019-10-08	$33.18	$32.80	$33.66	$32.70
2019-10-09	$32.80	$35.82	$35.82	$32.80
2019-10-10	$35.82	$35.30	$35.82	$34.64
2019-10-11	$35.30	$33.10	$36.01	$33.06
2019-10-12	$33.10	$33.21	$33.71	$33.00
2019-10-13	$33.21	$33.20	$33.70	$32.85
2019-10-14	$33.20	$34.05	$34.22	$33.10
2019-10-15	$34.05	$32.90	$34.05	$32.72
2019-10-16	$32.90	$32.02	$33.02	$31.63
2019-10-17	$32.02	$32.30	$32.60	$31.80
2019-10-18	$32.30	$31.70	$32.40	$31.25
2019-10-19	$31.70	$31.43	$31.99	$31.28
2019-10-20	$31.43	$32.00	$32.00	$30.99
2019-10-21	$32.00	$31.75	$32.23	$31.49
2019-10-22	$31.75	$31.10	$31.90	$31.10
2019-10-23	$31.10	$29.30	$31.20	$28.60
2019-10-24	$29.30	$29.40	$29.70	$29.10
2019-10-25	$29.40	$32.73	$34.00	$29.30
2019-10-26	$32.73	$32.34	$35.40	$32.34
2019-10-27	$32.34	$33.50	$33.90	$32.28
2019-10-28	$33.50	$33.50	$33.93	$32.70
2019-10-29	$33.50	$34.62	$34.90	$33.25
2019-10-30	$34.62	$33.30	$34.72	$32.80
2019-10-31	$33.30	$33.19	$33.63	$32.60
2019-11-01	$33.19	$33.32	$33.60	$32.70
2019-11-02	$33.32	$33.29	$33.55	$33.01
2019-11-03	$33.29	$33.23	$33.57	$32.40
2019-11-04	$33.23	$33.90	$34.21	$32.99
2019-11-05	$33.90	$34.40	$34.77	$33.00
2019-11-06	$34.40	$34.60	$35.20	$33.92
2019-11-07	$34.60	$34.01	$34.90	$33.78
2019-11-08	$34.01	$33.60	$34.13	$33.18
2019-11-09	$33.60	$33.70	$34.05	$33.30
2019-11-10	$33.70	$34.59	$34.60	$33.50
2019-11-11	$34.59	$33.75	$34.59	$33.67
2019-11-12	$33.75	$33.90	$33.99	$33.43
2019-11-13	$33.90	$34.28	$34.40	$33.75
2019-11-14	$34.28	$33.63	$34.28	$33.45
2019-11-15	$33.63	$32.70	$33.63	$32.60
2019-11-16	$32.70	$33.30	$33.30	$32.60
2019-11-17	$33.30	$33.40	$33.71	$32.90
2019-11-18	$33.40	$32.48	$33.90	$32.37
2019-11-19	$32.48	$31.90	$32.48	$31.54
2019-11-20	$31.90	$31.77	$32.21	$31.63
2019-11-21	$31.77	$29.30	$31.81	$28.80
2019-11-22	$29.30	$27.25	$29.54	$25.90
2019-11-23	$27.25	$27.77	$28.01	$26.69
2019-11-24	$27.77	$25.90	$27.77	$25.90
2019-11-25	$25.90	$26.60	$27.20	$24.40
2019-11-26	$26.60	$27.00	$27.20	$26.08
2019-11-27	$27.00	$28.73	$28.90	$26.20
2019-11-28	$28.73	$28.50	$28.90	$28.20
2019-11-29	$28.50	$28.20	$28.60	$27.70
2019-11-30	$28.20	$28.50	$28.80	$28.00
2019-12-01	$28.50	$28.20	$28.50	$27.50
2019-12-02	$28.20	$27.80	$28.20	$27.40
2019-12-03	$27.80	$27.20	$27.80	$27.00
2019-12-04	$27.20	$27.13	$28.00	$26.80
2019-12-05	$27.13	$27.85	$27.85	$27.06
2019-12-06	$27.85	$28.00	$28.00	$27.59
2019-12-07	$28.00	$28.00	$28.04	$27.70
2019-12-08	$28.00	$28.62	$28.62	$27.80
2019-12-09	$28.62	$28.04	$28.62	$27.90
2019-12-10	$28.04	$27.15	$28.04	$26.90
2019-12-11	$27.15	$26.62	$27.20	$26.48
2019-12-12	$26.62	$26.50	$26.62	$25.80
2019-12-13	$26.50	$26.50	$26.57	$26.13
2019-12-14	$26.50	$26.50	$27.10	$26.50
2019-12-15	$26.50	$26.30	$26.66	$26.11
2019-12-16	$26.30	$24.44	$26.34	$24.30
2019-12-17	$24.44	$22.11	$24.44	$22.11
2019-12-18	$22.11	$23.80	$23.80	$21.67
2019-12-19	$23.80	$23.21	$23.80	$22.90
2019-12-20	$23.21	$23.48	$23.52	$23.07
2019-12-21	$23.48	$23.55	$23.64	$23.48
2019-12-22	$23.55	$24.67	$24.70	$23.50
2019-12-23	$24.67	$23.73	$25.17	$23.70
2019-12-24	$23.73	$23.98	$24.13	$23.73
2019-12-25	$23.98	$23.70	$23.98	$23.40
2019-12-26	$23.70	$23.70	$24.44	$23.50
2019-12-27	$23.70	$24.11	$24.11	$23.50
2019-12-28	$24.11	$24.48	$24.70	$24.11
2019-12-29	$24.48	$25.47	$25.63	$24.11
2019-12-30	$25.47	$24.68	$25.60	$24.48
2019-12-31	$24.68	$24.00	$24.70	$23.85
2020-01-01	$24.00	$24.10	$24.60	$23.95
2020-01-02	$24.10	$23.50	$24.20	$23.30
2020-01-03	$23.50	$24.50	$24.70	$23.20
2020-01-04	$24.50	$24.56	$24.62	$24.30
2020-01-05	$24.56	$26.10	$26.10	$24.49
2020-01-06	$26.10	$27.90	$27.90	$26.09
2020-01-07	$27.90	$27.30	$28.00	$26.51
2020-01-08	$27.30	$25.80	$27.37	$25.39
2020-01-09	$25.80	$25.03	$25.80	$24.80
2020-01-10	$25.03	$26.10	$26.15	$24.70
2020-01-11	$26.10	$26.56	$27.40	$26.10
2020-01-12	$26.56	$26.80	$26.90	$26.41
2020-01-13	$26.80	$26.50	$27.00	$26.19
2020-01-14	$26.50	$28.98	$29.20	$25.73
2020-01-15	$28.98	$27.71	$29.60	$27.20
2020-01-16	$27.71	$27.42	$27.87	$26.60
2020-01-17	$27.42	$28.89	$28.90	$27.26
2020-01-18	$28.89	$29.71	$30.30	$28.10
2020-01-19	$29.71	$28.00	$29.80	$27.20
2020-01-20	$28.00	$27.82	$28.12	$27.00
2020-01-21	$27.82	$28.83	$28.85	$27.70
2020-01-22	$28.83	$28.57	$29.21	$28.40
2020-01-23	$28.57	$27.20	$28.57	$26.70
2020-01-24	$27.20	$27.20	$27.50	$26.10
2020-01-25	$27.20	$27.35	$27.60	$26.80
2020-01-26	$27.35	$28.60	$28.60	$27.10
2020-01-27	$28.60	$28.46	$29.10	$28.42
2020-01-28	$28.46	$29.20	$29.30	$28.46
2020-01-29	$29.20	$28.30	$29.58	$28.20
2020-01-30	$28.30	$29.40	$29.54	$27.55
2020-01-31	$29.40	$29.10	$29.70	$28.80
2020-02-01	$29.10	$29.49	$29.55	$29.10
2020-02-02	$29.49	$33.70	$34.46	$29.20
2020-02-03	$33.70	$33.60	$34.40	$33.60
2020-02-04	$33.60	$33.40	$33.60	$32.95
2020-02-05	$33.40	$35.30	$35.30	$33.40
2020-02-06	$35.30	$37.35	$37.62	$35.30
2020-02-07	$37.35	$37.35	$37.35	$37.35
2020-02-08	$37.35	$37.35	$37.35	$37.35
2020-02-09	$37.35	$37.35	$37.35	$37.35
2020-02-10	$37.35	$37.49	$39.70	$36.34
2020-02-11	$37.49	$39.41	$39.41	$35.95
2020-02-12	$39.41	$44.80	$45.70	$39.41
2020-02-13	$44.80	$44.66	$46.50	$43.64
2020-02-14	$44.66	$46.80	$46.80	$43.60
2020-02-15	$46.80	$43.20	$46.80	$43.20
2020-02-16	$43.20	$43.19	$44.80	$42.90
2020-02-17	$43.19	$43.38	$43.38	$39.74
2020-02-18	$43.38	$47.06	$47.16	$43.10
2020-02-19	$47.06	$44.34	$47.34	$44.34
2020-02-20	$44.34	$43.49	$44.34	$41.90
2020-02-21	$43.49	$44.40	$44.96	$42.90
2020-02-22	$44.40	$44.72	$45.20	$44.13
2020-02-23	$44.72	$46.19	$46.22	$44.23
2020-02-24	$46.19	$44.30	$46.68	$43.77
2020-02-25	$44.30	$42.25	$45.10	$42.21
2020-02-26	$42.25	$38.13	$42.40	$36.90
2020-02-27	$38.13	$38.03	$40.50	$36.17
2020-02-28	$38.03	$37.20	$39.10	$36.30
2020-02-29	$37.20	$37.00	$37.62	$36.75
2020-03-01	$37.00	$36.20	$37.40	$35.40
2020-03-02	$36.20	$38.17	$38.50	$36.01
2020-03-03	$38.17	$36.60	$38.17	$36.40
2020-03-04	$36.60	$36.60	$37.29	$36.00
2020-03-05	$36.60	$37.23	$37.79	$36.60
2020-03-06	$37.23	$39.90	$39.90	$37.17
2020-03-07	$39.90	$38.22	$40.00	$38.04
2020-03-08	$38.22	$36.46	$38.30	$36.42
2020-03-09	$36.46	$32.30	$36.46	$31.60
2020-03-10	$32.30	$32.70	$33.30	$31.90
2020-03-11	$32.70	$31.54	$33.03	$30.27
2020-03-12	$31.54	$17.70	$31.63	$17.64
2020-03-13	$17.70	$22.20	$22.52	$17.70
2020-03-14	$22.20	$20.04	$22.20	$20.00
2020-03-15	$20.04	$20.40	$21.40	$19.97
2020-03-16	$20.40	$17.89	$20.50	$16.93
2020-03-17	$17.89	$19.50	$20.01	$0.2560000
2020-03-18	$19.50	$19.76	$19.80	$18.59
2020-03-19	$19.76	$22.34	$23.60	$19.60
2020-03-20	$22.34	$22.34	$22.34	$22.34
2020-03-21	$22.34	$22.34	$22.34	$22.34
2020-03-22	$22.34	$22.34	$22.34	$22.34
2020-03-23	$22.34	$23.10	$23.10	$20.65
2020-03-24	$23.10	$23.55	$24.04	$22.60
2020-03-25	$23.55	$23.20	$24.00	$22.90
2020-03-26	$23.20	$23.70	$23.70	$22.90
2020-03-27	$23.70	$23.61	$24.20	$23.30
2020-03-28	$23.61	$22.40	$23.61	$21.50
2020-03-29	$22.40	$21.30	$22.41	$21.24
2020-03-30	$21.30	$22.59	$22.90	$21.29
2020-03-31	$22.59	$22.17	$22.80	$22.10
2020-04-01	$22.17	$22.19	$22.30	$21.41
2020-04-02	$22.19	$23.40	$23.40	$22.19
2020-04-03	$23.40	$23.40	$23.40	$23.40
2020-04-04	$23.40	$23.37	$23.40	$23.37
2020-04-05	$23.37	$23.37	$23.37	$23.37
2020-04-06	$23.37	$23.37	$23.37	$23.37
2020-04-07	$23.37	$26.90	$26.90	$23.37
2020-04-08	$26.90	$28.30	$28.30	$26.90
2020-04-09	$28.30	$27.68	$28.30	$27.40
2020-04-10	$27.68	$25.40	$27.68	$25.17
2020-04-11	$25.40	$25.80	$26.30	$25.20
2020-04-12	$25.80	$26.40	$27.10	$25.50
2020-04-13	$26.40	$25.90	$26.40	$24.68
2020-04-14	$25.90	$26.09	$26.68	$25.80
2020-04-15	$26.09	$25.42	$26.61	$25.38
2020-04-16	$25.42	$29.00	$29.00	$25.00
2020-04-17	$29.00	$28.70	$29.03	$28.14
2020-04-18	$28.70	$31.60	$31.60	$28.59
2020-04-19	$31.60	$30.40	$31.60	$29.86
2020-04-20	$30.40	$28.88	$31.30	$28.55
2020-04-21	$28.88	$29.10	$29.50	$28.49
2020-04-22	$29.10	$31.10	$31.11	$28.78
2020-04-23	$31.10	$32.20	$32.40	$30.50
2020-04-24	$32.20	$31.65	$32.20	$31.25
2020-04-25	$31.65	$33.00	$33.34	$31.45
2020-04-26	$33.00	$33.73	$34.00	$32.94
2020-04-27	$33.73	$33.80	$33.90	$32.89
2020-04-28	$33.80	$33.60	$34.23	$33.00
2020-04-29	$33.60	$36.45	$37.20	$33.50
2020-04-30	$36.45	$34.40	$38.30	$34.40
2020-05-01	$34.40	$35.30	$35.93	$34.24
2020-05-02	$35.30	$35.39	$35.50	$34.80
2020-05-03	$35.39	$34.40	$35.98	$34.00
2020-05-04	$34.40	$33.72	$34.50	$32.22
2020-05-05	$33.72	$33.10	$34.10	$32.83
2020-05-06	$33.10	$32.00	$33.96	$32.00
2020-05-07	$32.00	$34.00	$34.30	$32.00
2020-05-08	$34.00	$34.46	$34.82	$33.27
2020-05-09	$34.46	$34.40	$34.90	$34.10
2020-05-10	$34.40	$30.30	$34.40	$29.52
2020-05-11	$30.30	$30.05	$31.00	$29.46
2020-05-12	$30.05	$31.10	$31.50	$30.05
2020-05-13	$31.10	$32.82	$32.93	$31.10
2020-05-14	$32.82	$33.59	$33.90	$32.54
2020-05-15	$33.59	$32.34	$33.59	$31.90
2020-05-16	$32.34	$32.70	$33.69	$32.00
2020-05-17	$32.70	$33.50	$33.90	$32.56
2020-05-18	$33.50	$34.50	$34.90	$33.50
2020-05-19	$34.50	$34.11	$34.50	$33.50
2020-05-20	$34.11	$33.82	$34.63	$33.46
2020-05-21	$33.82	$32.20	$34.24	$31.60
2020-05-22	$32.20	$32.97	$33.42	$31.57
2020-05-23	$32.97	$33.69	$33.91	$32.97
2020-05-24	$33.69	$32.89	$34.30	$32.53
2020-05-25	$32.89	$32.71	$33.02	$32.40
2020-05-26	$32.71	$31.92	$32.71	$31.50
2020-05-27	$31.92	$32.80	$32.80	$31.81
2020-05-28	$32.80	$34.44	$34.60	$32.25
2020-05-29	$34.44	$34.60	$34.90	$34.30
2020-05-30	$34.60	$38.20	$38.50	$34.38
2020-05-31	$38.20	$36.23	$38.47	$35.90
2020-06-01	$36.23	$38.80	$38.90	$36.20
2020-06-02	$38.80	$36.39	$39.35	$35.60
2020-06-03	$36.39	$36.90	$36.90	$35.40
2020-06-04	$36.90	$37.30	$37.40	$35.96
2020-06-05	$37.30	$35.53	$37.70	$35.50
2020-06-06	$35.53	$35.80	$36.14	$35.30
2020-06-07	$35.80	$36.40	$36.50	$35.08
2020-06-08	$36.40	$36.80	$36.80	$36.13
2020-06-09	$36.80	$35.89	$37.10	$35.66
2020-06-10	$35.89	$36.10	$36.10	$35.20
2020-06-11	$36.10	$33.78	$36.44	$33.60
2020-06-12	$33.78	$34.37	$34.60	$33.37
2020-06-13	$34.37	$33.55	$34.40	$33.50
2020-06-14	$33.55	$32.80	$33.60	$32.50
2020-06-15	$32.80	$31.90	$32.80	$30.95
2020-06-16	$31.90	$32.48	$32.50	$31.62
2020-06-17	$32.48	$32.00	$32.48	$31.36
2020-06-18	$32.00	$32.00	$32.01	$31.17
2020-06-19	$32.00	$30.60	$32.00	$30.60
2020-06-20	$30.60	$29.78	$30.84	$29.78
2020-06-21	$29.78	$29.71	$30.01	$29.70
2020-06-22	$29.71	$31.85	$32.10	$29.60
2020-06-23	$31.85	$32.56	$32.80	$31.85
2020-06-24	$32.56	$31.49	$33.30	$30.98
2020-06-25	$31.49	$30.21	$31.50	$29.60
2020-06-26	$30.21	$30.31	$30.48	$29.86
2020-06-27	$30.31	$29.15	$30.44	$28.70
2020-06-28	$29.15	$30.11	$30.47	$28.90
2020-06-29	$30.11	$29.80	$30.13	$29.03
2020-06-30	$29.80	$30.01	$30.10	$29.54
2020-07-01	$30.01	$30.83	$30.93	$29.80
2020-07-02	$30.83	$30.10	$30.86	$29.90
2020-07-03	$30.10	$29.76	$30.10	$29.51
2020-07-04	$29.76	$30.20	$30.30	$29.70
2020-07-05	$30.20	$29.55	$30.25	$29.20
2020-07-06	$29.55	$32.00	$32.00	$29.50
2020-07-07	$32.00	$31.80	$32.03	$31.30
2020-07-08	$31.80	$32.09	$32.24	$31.10
2020-07-09	$32.09	$31.90	$32.60	$31.64
2020-07-10	$31.90	$31.60	$31.90	$31.05
2020-07-11	$31.60	$30.80	$32.10	$30.70
2020-07-12	$30.80	$30.80	$31.20	$30.60
2020-07-13	$30.80	$30.70	$31.30	$30.59
2020-07-14	$30.70	$30.50	$30.72	$30.10
2020-07-15	$30.50	$30.66	$31.10	$30.50
2020-07-16	$30.66	$29.90	$30.66	$29.60
2020-07-17	$29.90	$29.30	$30.00	$29.20
2020-07-18	$29.30	$29.90	$30.02	$29.30
2020-07-19	$29.90	$29.69	$30.40	$29.66
2020-07-20	$29.69	$29.30	$29.80	$29.24
2020-07-21	$29.30	$29.40	$29.63	$28.39
2020-07-22	$29.40	$31.93	$31.93	$29.23
2020-07-23	$31.93	$30.60	$32.90	$29.21
2020-07-24	$30.60	$31.22	$31.80	$29.94
2020-07-25	$31.22	$34.20	$34.62	$31.22
2020-07-26	$34.20	$34.80	$35.30	$33.72
2020-07-27	$34.80	$35.77	$36.32	$34.80
2020-07-28	$35.77	$35.83	$36.30	$34.90
2020-07-29	$35.83	$35.50	$36.71	$35.18
2020-07-30	$35.50	$37.20	$37.20	$34.85
2020-07-31	$37.20	$39.20	$39.30	$36.60
2020-08-01	$39.20	$43.80	$44.00	$38.97
2020-08-02	$43.80	$34.90	$45.10	$34.90
2020-08-03	$34.90	$34.92	$36.11	$34.40
2020-08-04	$34.92	$34.20	$34.92	$33.40
2020-08-05	$34.20	$34.03	$34.30	$32.90
2020-08-06	$34.03	$33.39	$34.03	$33.15
2020-08-07	$33.39	$31.87	$33.50	$31.00
2020-08-08	$31.87	$32.20	$32.48	$31.40
2020-08-09	$32.20	$32.05	$33.00	$31.90
2020-08-10	$32.05	$32.50	$32.90	$32.05
2020-08-11	$32.50	$31.10	$32.62	$30.50
2020-08-12	$31.10	$31.89	$31.89	$30.57
2020-08-13	$31.89	$34.87	$35.20	$31.40
2020-08-14	$34.87	$35.16	$35.24	$34.52
2020-08-15	$35.16	$35.70	$35.73	$35.16
2020-08-16	$35.70	$35.50	$35.70	$34.70
2020-08-17	$35.50	$35.70	$36.40	$35.00
2020-08-18	$35.70	$35.20	$35.82	$34.43
2020-08-19	$35.20	$33.30	$35.20	$33.10
2020-08-20	$33.30	$34.20	$34.26	$33.30
2020-08-21	$34.20	$31.80	$34.20	$31.80
2020-08-22	$31.80	$32.40	$32.40	$31.40
2020-08-23	$32.40	$32.50	$32.50	$32.10
2020-08-24	$32.50	$33.50	$33.63	$32.00
2020-08-25	$33.50	$31.30	$33.50	$31.29
2020-08-26	$31.30	$31.70	$32.00	$31.30
2020-08-27	$31.70	$31.14	$32.00	$31.14
2020-08-28	$31.14	$32.70	$32.70	$31.14
2020-08-29	$32.70	$33.50	$33.70	$32.70
2020-08-30	$33.50	$35.40	$35.40	$32.89
2020-08-31	$35.40	$36.30	$36.30	$34.90
2020-09-01	$36.30	$40.20	$40.57	$36.10
2020-09-02	$40.20	$36.80	$40.20	$35.90
2020-09-03	$36.80	$33.63	$37.20	$32.77
2020-09-04	$33.63	$32.32	$33.63	$31.90
2020-09-05	$32.32	$26.80	$32.68	$26.33
2020-09-06	$26.80	$26.88	$27.23	$25.98
2020-09-07	$26.88	$26.88	$26.88	$26.88
2020-09-08	$26.88	$26.88	$26.88	$26.88
2020-09-09	$26.88	$26.88	$26.88	$26.88
2020-09-10	$26.88	$26.88	$26.88	$26.88
2020-09-11	$26.88	$26.58	$26.88	$26.58
2020-09-12	$26.58	$26.58	$26.58	$26.58
2020-09-13	$26.58	$26.58	$26.58	$26.58
2020-09-14	$26.58	$26.58	$26.59	$26.58
2020-09-15	$26.58	$26.58	$26.59	$26.58
2020-09-16	$26.58	$25.09	$26.59	$25.09
2020-09-17	$25.09	$0.1115000	$25.09	$0.1003000
2020-09-18	$0.1115000	$11.59	$18.00	$0.1110000
2020-09-19	$11.59	$11.28	$18.00	$11.28
2020-09-20	$11.28	$7.98	$11.28	$7.98
2020-09-21	$7.98	$7.98	$7.98	$7.98
2020-09-22	$7.98	$7.98	$7.98	$7.98
2020-09-23	$7.98	$7.98	$7.98	$7.98
2020-09-24	$7.98	$7.98	$7.98	$7.98
2020-09-25	$7.98	$7.98	$7.98	$7.98
2020-09-26	$7.98	$7.97	$7.98	$7.97
2020-09-27	$7.97	$7.97	$7.97	$7.97
2020-09-28	$7.97	$2.05	$7.97	$2.05
2020-09-29	$2.05	$2.35	$2.35	$2.05
2020-09-30	$2.35	$2.36	$2.36	$2.35
2020-10-01	$2.36	$2.00	$2.36	$2.00
2020-10-02	$2.00	$2.00	$2.01	$2.00
2020-10-03	$2.00	$2.01	$2.01	$2.00
2020-10-04	$2.01	$2.01	$2.01	$2.01
2020-10-05	$2.01	$2.01	$2.01	$2.01
2020-10-06	$2.01	$2.01	$2.01	$2.01
2020-10-07	$2.01	$2.01	$2.01	$2.01
2020-10-08	$2.01	$2.00	$2.01	$2.00
2020-10-09	$2.00	$2.00	$2.00	$2.00
2020-10-10	$2.00	$2.00	$2.00	$2.00
2020-10-11	$2.00	$2.00	$2.00	$2.00
2020-10-12	$2.00	$2.00	$2.01	$2.00
2020-10-13	$2.00	$2.00	$2.01	$2.00
2020-10-14	$2.00	$2.00	$2.01	$2.00
2020-10-15	$2.00	$2.01	$2.01	$2.00
2020-10-16	$2.01	$2.00	$2.01	$2.00
2020-10-29	$2.01	$2.01	$2.01	$2.01
2020-10-30	$2.01	$2.01	$2.01	$2.01
2020-11-07	$2.01	$2.00	$2.01	$2.00
2020-11-08	$2.00	$2.00	$2.00	$2.00
2020-11-09	$2.00	$2.00	$2.00	$2.00
2020-11-10	$2.00	$2.00	$2.00	$2.00
2020-11-11	$2.00	$2.00	$2.00	$2.00
2020-11-12	$2.00	$2.00	$2.00	$2.00
2020-11-13	$2.00	$2.00	$2.00	$2.00
2020-11-14	$2.00	$2.01	$2.01	$2.00
2020-11-15	$2.01	$2.01	$2.01	$2.00
2020-11-16	$2.01	$2.00	$2.01	$2.00
2020-11-17	$2.00	$2.00	$2.00	$2.00
2020-11-18	$2.00	$2.01	$2.01	$2.00
2020-11-19	$2.01	$2.00	$2.01	$2.00
2020-11-20	$2.00	$2.00	$2.00	$2.00
2020-11-21	$2.00	$2.01	$2.01	$2.00
2020-11-22	$2.01	$2.00	$2.01	$2.00
2020-11-23	$2.00	$2.00	$2.01	$2.00
2020-11-24	$2.00	$2.01	$2.01	$2.00
2020-11-25	$2.01	$2.01	$2.01	$2.01
2020-11-26	$2.01	$2.01	$2.01	$2.01
2020-11-27	$2.01	$2.01	$2.01	$2.01
2020-11-28	$6.24	$6.24	$6.24	$6.24
2020-11-30	$2.00	$2.00	$5.00	$2.00
2020-12-01	$2.00	$2.00	$2.01	$2.00
2020-12-02	$2.00	$2.01	$2.01	$2.00
2020-12-03	$2.01	$2.01	$2.01	$2.00
2020-12-04	$2.01	$2.01	$2.01	$2.00
2020-12-05	$2.01	$2.31	$2.31	$2.00
2020-12-06	$2.31	$2.31	$2.31	$2.30
2020-12-07	$2.31	$2.30	$2.31	$2.30
2020-12-08	$2.30	$2.30	$2.30	$2.30

Markets

Pair	Exchange
QBIT/ETH	ddex
QBIT/WETH	ddex
QBIT/BTC	livecoin
QBIT/ETH	livecoin
QBIT/ETH	nebula
QBIT/BTC	p2pb2b
QBIT/ETH	p2pb2b
QBIT/USD	p2pb2b
QBIT/BTC	sistemkoin
QBIT/ETH	sistemkoin

Related Coins

OKCash

MB8 Coin

CORD.Finance

Bintex Futures

Moonshot

Feellike

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Qubitica
QBIT Coin Values QBIT

Qubitica valuesUSD Price
$ 11.93

Qubitica BTC Price
0.00025005

Qubitica 24h Vol
$ 7

Qubitica Market Cap
$ 9,643,899

Qubitica QBIT Coin Values QBIT

Qubitica valuesUSD Price $ 11.93

Qubitica BTC Price 0.00025005

Qubitica 24h Vol $ 7

Qubitica Market Cap $ 9,643,899

Share Qubitica Price

Qubitica Price Charts

Qubitica Price High/Low Price Chart

Qubitica Crypto Technology

Qubitica Crypto Market

Qubitica
QBIT Coin Values QBIT

Qubitica valuesUSD Price
$ 11.93

Qubitica BTC Price
0.00025005

Qubitica 24h Vol
$ 7

Qubitica Market Cap
$ 9,643,899