PROPS Coin Values PROPS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-02 | $0.008163 | $0.008779 | $0.009487 | $0.008495 |
2020-04-03 | $0.008779 | $0.0120200 | $0.0120200 | $0.008487 |
2020-04-04 | $0.0120200 | $0.0134400 | $0.0134400 | $0.0122800 |
2020-04-05 | $0.0134400 | $0.0130000 | $0.0132900 | $0.0125700 |
2020-04-06 | $0.0130000 | $0.0157900 | $0.0159600 | $0.0149300 |
2020-04-07 | $0.0157900 | $0.0153100 | $0.0153100 | $0.0146500 |
2020-04-08 | $0.0153100 | $0.0161300 | $0.0161300 | $0.0156100 |
2020-04-09 | $0.0161300 | $0.0158000 | $0.0158000 | $0.0152900 |
2020-04-10 | $0.0158000 | $0.0178700 | $0.0188200 | $0.0147100 |
2020-04-11 | $0.0178700 | $0.0179300 | $0.0180900 | $0.0158700 |
2020-04-12 | $0.0179300 | $0.0177800 | $0.0179400 | $0.0158800 |
2020-04-13 | $0.0177800 | $0.0177200 | $0.0183500 | $0.0139600 |
2020-04-14 | $0.0177200 | $0.0125300 | $0.0185600 | $0.006344 |
2020-04-15 | $0.0125300 | $0.0142200 | $0.0175800 | $0.0120800 |
2020-04-16 | $0.0142200 | $0.0162200 | $0.0177800 | $0.0157000 |
2020-04-17 | $0.0162200 | $0.0147000 | $0.0162400 | $0.0143600 |
2020-04-18 | $0.0147000 | $0.0167200 | $0.0178400 | $0.007512 |
2020-04-19 | $0.0167200 | $0.0165900 | $0.0171300 | $0.0147900 |
2020-04-20 | $0.0165900 | $0.0122800 | $0.0162100 | $0.009895 |
2020-04-21 | $0.0122800 | $0.0147100 | $0.0160700 | $0.0123100 |
2020-04-22 | $0.0147100 | $0.0153800 | $0.0162900 | $0.0146400 |
2020-04-23 | $0.0153800 | $0.0154100 | $0.0159700 | $0.0144800 |
2020-04-24 | $0.0154100 | $0.0157700 | $0.0165200 | $0.009573 |
2020-04-25 | $0.0157700 | $0.0163300 | $0.0167200 | $0.0157500 |
2020-04-26 | $0.0163300 | $0.0156200 | $0.0170100 | $0.0156200 |
2020-04-27 | $0.0156200 | $0.0165300 | $0.0169200 | $0.008462 |
2020-04-28 | $0.0165300 | $0.0163400 | $0.0169300 | $0.0153600 |
2020-04-29 | $0.0163400 | $0.0163800 | $0.0185400 | $0.0161700 |
2020-04-30 | $0.0163800 | $0.0179500 | $0.0206300 | $0.008457 |
2020-05-01 | $0.0179500 | $0.0203500 | $0.0203500 | $0.0167500 |
2020-05-02 | $0.0203500 | $0.0167000 | $0.0387600 | $0.0160600 |
2020-05-03 | $0.0167000 | $0.0159600 | $0.0174300 | $0.0157500 |
2020-05-04 | $0.0159600 | $0.0269000 | $0.0289700 | $0.0157300 |
2020-05-05 | $0.0269000 | $0.0189000 | $0.0287700 | $0.0184900 |
2020-05-06 | $0.0189000 | $0.0191100 | $0.0272800 | $0.0143400 |
2020-05-07 | $0.0191100 | $0.0212400 | $0.0278200 | $0.0169900 |
2020-05-08 | $0.0212400 | $0.0152300 | $0.0213700 | $0.0131200 |
2020-05-09 | $0.0152300 | $0.0142900 | $0.0155500 | $0.0142900 |
2020-05-10 | $0.0142900 | $0.0107100 | $0.0139000 | $0.0099560 |
2020-05-11 | $0.0107100 | $0.0109700 | $0.0113400 | $0.0106000 |
2020-05-12 | $0.0109700 | $0.0129100 | $0.0136700 | $0.0112000 |
2020-05-13 | $0.0129100 | $0.0123900 | $0.0147900 | $0.0123900 |
2020-05-14 | $0.0123900 | $0.0130100 | $0.0150500 | $0.0124000 |
2020-05-15 | $0.0130100 | $0.0163500 | $0.0177100 | $0.0122600 |
2020-05-16 | $0.0163500 | $0.0170400 | $0.0200500 | $0.0136300 |
2020-05-17 | $0.0170400 | $0.0196600 | $0.0211100 | $0.0173900 |
2020-05-18 | $0.0196600 | $0.0193300 | $0.0225500 | $0.0186800 |
2020-05-19 | $0.0193300 | $0.0210300 | $0.0238200 | $0.0191000 |
2020-05-20 | $0.0210300 | $0.0193100 | $0.0216100 | $0.0186800 |
2020-05-21 | $0.0193100 | $0.0180700 | $0.0190600 | $0.0180700 |
2020-05-22 | $0.0180700 | $0.0151300 | $0.0196900 | $0.0151300 |
2020-05-23 | $0.0151300 | $0.0157100 | $0.0192200 | $0.0144700 |
2020-05-24 | $0.0157100 | $0.0133900 | $0.0183800 | $0.0127900 |
2020-05-25 | $0.0133900 | $0.0122500 | $0.0157200 | $0.0120400 |
2020-05-26 | $0.0122500 | $0.0140700 | $0.0154800 | $0.0120600 |
2020-05-27 | $0.0140700 | $0.0162500 | $0.0175000 | $0.0145800 |
2020-05-28 | $0.0162500 | $0.0174000 | $0.0185100 | $0.0154200 |
2020-05-29 | $0.0174000 | $0.0154400 | $0.0174200 | $0.0150000 |
2020-05-30 | $0.0154400 | $0.0224100 | $0.0224100 | $0.0160800 |
2020-05-31 | $0.0224100 | $0.0173800 | $0.0213200 | $0.0166800 |
2020-06-01 | $0.0173800 | $0.0173700 | $0.0203500 | $0.0173700 |
2020-06-02 | $0.0173700 | $0.0142700 | $0.0176000 | $0.0142700 |
2020-06-03 | $0.0142700 | $0.0163900 | $0.0166300 | $0.0146700 |
2020-06-04 | $0.0163900 | $0.0163000 | $0.0167900 | $0.0163000 |
2020-06-05 | $0.0163000 | $0.0160900 | $0.0172900 | $0.0160900 |
2020-06-06 | $0.0160900 | $0.0162200 | $0.0167000 | $0.0162200 |
2020-06-07 | $0.0162200 | $0.0149300 | $0.0166400 | $0.0144400 |
2020-06-08 | $0.0149300 | $0.0152800 | $0.0157700 | $0.0150300 |
2020-06-09 | $0.0152800 | $0.0151300 | $0.0168400 | $0.0151300 |
2020-06-10 | $0.0151300 | $0.0156200 | $0.0171100 | $0.0153800 |
2020-06-11 | $0.0156200 | $0.0156500 | $0.0168100 | $0.0145000 |
2020-06-12 | $0.0156500 | $0.0161500 | $0.0173400 | $0.0161500 |
2020-06-13 | $0.0161500 | $0.0162000 | $0.0166700 | $0.0162000 |
2020-06-14 | $0.0162000 | $0.0178300 | $0.0183000 | $0.0157500 |
2020-06-15 | $0.0178300 | $0.0175500 | $0.0177900 | $0.0175500 |
2020-06-16 | $0.0175500 | $0.0185900 | $0.0185900 | $0.0178900 |
2020-06-17 | $0.0185900 | $0.0184700 | $0.0184700 | $0.0177700 |
2020-06-18 | $0.0184700 | $0.0182700 | $0.0191900 | $0.0175700 |
2020-06-19 | $0.0182700 | $0.0171500 | $0.0196700 | $0.0171500 |
2020-06-20 | $0.0171500 | $0.0153400 | $0.0194600 | $0.0148800 |
2020-06-21 | $0.0153400 | $0.0152600 | $0.0161800 | $0.0148100 |
2020-06-22 | $0.0152600 | $0.0158100 | $0.0172700 | $0.0158100 |
2020-06-23 | $0.0158100 | $0.0162900 | $0.0175100 | $0.0158100 |
2020-06-24 | $0.0162900 | $0.0159500 | $0.0161800 | $0.0157200 |
2020-06-25 | $0.0159500 | $0.0158000 | $0.0160300 | $0.0155700 |
2020-06-26 | $0.0158000 | $0.0156000 | $0.0160600 | $0.0153700 |
2020-06-27 | $0.0156000 | $0.0150200 | $0.0154600 | $0.0150200 |
2020-06-28 | $0.0150200 | $0.0153000 | $0.0171000 | $0.0153000 |
2020-06-29 | $0.0153000 | $0.0173200 | $0.0177700 | $0.0154900 |
2020-06-30 | $0.0173200 | $0.0160200 | $0.0176000 | $0.0153400 |
2020-07-01 | $0.0160200 | $0.0164000 | $0.0180200 | $0.0157100 |
2020-07-02 | $0.0164000 | $0.0154000 | $0.0165300 | $0.0154000 |
2020-07-03 | $0.0154000 | $0.0155400 | $0.0162100 | $0.0153100 |
2020-07-04 | $0.0155400 | $0.0158200 | $0.0167400 | $0.0158200 |
2020-07-05 | $0.0158200 | $0.0171000 | $0.0171000 | $0.0148200 |
2020-07-06 | $0.0171000 | $0.0191000 | $0.0217600 | $0.0166800 |
2020-07-07 | $0.0191000 | $0.0193900 | $0.0198700 | $0.0169900 |
2020-07-08 | $0.0193900 | $0.0192700 | $0.0207600 | $0.0192700 |
2020-07-09 | $0.0192700 | $0.0200900 | $0.0203300 | $0.0188800 |
2020-07-10 | $0.0200900 | $0.0205000 | $0.0205000 | $0.0195400 |
2020-07-11 | $0.0205000 | $0.0210500 | $0.0215300 | $0.0201000 |
2020-07-12 | $0.0210500 | $0.0211300 | $0.0223400 | $0.0208800 |
2020-07-13 | $0.0211300 | $0.0186800 | $0.0208400 | $0.0179600 |
2020-07-14 | $0.0186800 | $0.0202000 | $0.0271700 | $0.0177900 |
2020-07-15 | $0.0202000 | $0.0376700 | $0.0376700 | $0.0197900 |
2020-07-16 | $0.0376700 | $0.0348100 | $0.0415800 | $0.0247600 |
2020-07-17 | $0.0348100 | $0.0446900 | $0.0605 | $0.0302600 |
2020-07-18 | $0.0446900 | $0.0419800 | $0.0512 | $0.0377300 |
2020-07-19 | $0.0419800 | $0.0442600 | $0.0456900 | $0.0413900 |
2020-07-20 | $0.0442600 | $0.0408600 | $0.0472300 | $0.0384900 |
2020-07-21 | $0.0408600 | $0.0432700 | $0.0486800 | $0.0410600 |
2020-07-22 | $0.0432700 | $0.0494300 | $0.0502 | $0.0457300 |
2020-07-23 | $0.0494300 | $0.0476900 | $0.0527 | $0.0471400 |
2020-07-24 | $0.0476900 | $0.0486500 | $0.0523 | $0.0475300 |
2020-07-25 | $0.0486500 | $0.0566 | $0.0587 | $0.0523 |
2020-07-26 | $0.0566 | $0.0473400 | $0.0598 | $0.0454700 |
2020-07-27 | $0.0473400 | $0.0428800 | $0.0493300 | $0.0361100 |
2020-07-28 | $0.0428800 | $0.0365100 | $0.0460300 | $0.0365100 |
2020-07-29 | $0.0365100 | $0.0474200 | $0.0477400 | $0.0366000 |
2020-07-30 | $0.0474200 | $0.0395600 | $0.0553 | $0.0358700 |
2020-07-31 | $0.0395600 | $0.0426600 | $0.0426600 | $0.0388400 |
2020-08-01 | $0.0426600 | $0.0461000 | $0.0476500 | $0.0461000 |
2020-08-02 | $0.0461000 | $0.0453800 | $0.0457500 | $0.0438900 |
2020-08-03 | $0.0453800 | $0.0393800 | $0.0471000 | $0.0386100 |
2020-08-04 | $0.0393800 | $0.0393700 | $0.0432700 | $0.0393700 |
2020-08-05 | $0.0393700 | $0.0469300 | $0.0473300 | $0.0405100 |
2020-08-06 | $0.0469300 | $0.0438500 | $0.0493800 | $0.0438500 |
2020-08-07 | $0.0438500 | $0.0391000 | $0.0455500 | $0.0387200 |
2020-08-08 | $0.0391000 | $0.0449200 | $0.0457200 | $0.0405500 |
2020-08-09 | $0.0449200 | $0.0441000 | $0.0460500 | $0.0433200 |
2020-08-10 | $0.0441000 | $0.0681 | $0.0689 | $0.0328500 |
2020-08-11 | $0.0681 | $0.0580 | $0.0652 | $0.0557 |
2020-08-12 | $0.0580 | $0.0612 | $0.0651 | $0.0561 |
2020-08-13 | $0.0612 | $0.0676 | $0.0710 | $0.0578 |
2020-08-14 | $0.0676 | $0.0653 | $0.0715 | $0.0627 |
2020-08-15 | $0.0653 | $0.0549 | $0.0658 | $0.0432600 |
2020-08-16 | $0.0549 | $0.0503 | $0.0616 | $0.0468600 |
2020-08-17 | $0.0503 | $0.0587 | $0.0621 | $0.0474400 |
2020-08-18 | $0.0587 | $0.0570 | $0.0613 | $0.0532 |
2020-08-19 | $0.0570 | $0.0485300 | $0.0587 | $0.0456800 |
2020-08-20 | $0.0485300 | $0.0508 | $0.0549 | $0.0478400 |
2020-08-21 | $0.0508 | $0.0488900 | $0.0555 | $0.0388000 |
2020-08-22 | $0.0488900 | $0.0478500 | $0.0530 | $0.0411300 |
2020-08-23 | $0.0478500 | $0.0480600 | $0.0512 | $0.0336000 |
2020-08-24 | $0.0480600 | $0.0497800 | $0.0567 | $0.0408000 |
2020-08-25 | $0.0497800 | $0.0479200 | $0.0479200 | $0.0383300 |
2020-08-26 | $0.0479200 | $0.0486400 | $0.0502 | $0.0386000 |
2020-08-27 | $0.0486400 | $0.0479000 | $0.0486600 | $0.0467500 |
2020-08-28 | $0.0479000 | $0.0486500 | $0.0494400 | $0.0399500 |
2020-08-29 | $0.0486500 | $0.0450600 | $0.0494500 | $0.0438700 |
2020-08-30 | $0.0450600 | $0.0437600 | $0.0502 | $0.0429000 |
2020-08-31 | $0.0437600 | $0.0525 | $0.0599 | $0.0434100 |
2020-09-01 | $0.0525 | $0.0547 | $0.0585 | $0.0480600 |
2020-09-02 | $0.0547 | $0.0506 | $0.0506 | $0.0488200 |
2020-09-03 | $0.0506 | $0.0439800 | $0.0439800 | $0.0420700 |
2020-09-04 | $0.0439800 | $0.0439900 | $0.0443800 | $0.0428400 |
2020-09-05 | $0.0439900 | $0.0442500 | $0.0466000 | $0.0372100 |
2020-09-06 | $0.0442500 | $0.0469100 | $0.0469100 | $0.0440900 |
2020-09-07 | $0.0469100 | $0.0424400 | $0.0470400 | $0.0353700 |
2020-09-08 | $0.0424400 | $0.0435300 | $0.0465700 | $0.0404900 |
2020-09-09 | $0.0435300 | $0.0453000 | $0.0484600 | $0.0435400 |
2020-09-10 | $0.0453000 | $0.0474800 | $0.0489600 | $0.0452800 |
2020-09-11 | $0.0474800 | $0.0482400 | $0.0497400 | $0.0456300 |
2020-09-12 | $0.0482400 | $0.0508 | $0.0516 | $0.0473200 |
2020-09-13 | $0.0508 | $0.0476200 | $0.0487200 | $0.0450600 |
2020-09-14 | $0.0476200 | $0.0502 | $0.0502 | $0.0471600 |
2020-09-15 | $0.0502 | $0.0469800 | $0.0484400 | $0.0451600 |
2020-09-16 | $0.0469800 | $0.0471100 | $0.0485700 | $0.0365200 |
2020-09-17 | $0.0471100 | $0.0502 | $0.0518 | $0.0471300 |
2020-09-18 | $0.0502 | $0.0500 | $0.0512 | $0.0469300 |
2020-09-19 | $0.0500 | $0.0477800 | $0.0513 | $0.0404600 |
2020-09-20 | $0.0477800 | $0.0463800 | $0.0471200 | $0.0445300 |
2020-09-21 | $0.0463800 | $0.0425200 | $0.0432000 | $0.0415000 |
2020-09-22 | $0.0425200 | $0.0430300 | $0.0437200 | $0.0413100 |
2020-09-23 | $0.0430300 | $0.0403400 | $0.0422700 | $0.0390600 |
2020-09-24 | $0.0403400 | $0.0429500 | $0.0443500 | $0.0426000 |
2020-09-25 | $0.0429500 | $0.0447100 | $0.0447100 | $0.0429500 |
2020-09-26 | $0.0447100 | $0.0446300 | $0.0449800 | $0.0435700 |
2020-09-27 | $0.0446300 | $0.0450700 | $0.0454200 | $0.0404200 |
2020-09-28 | $0.0450700 | $0.0435400 | $0.0446100 | $0.0371700 |
2020-09-29 | $0.0435400 | $0.0442700 | $0.0478700 | $0.0359900 |
2020-09-30 | $0.0442700 | $0.0493000 | $0.0504 | $0.0442600 |
2020-10-01 | $0.0493000 | $0.0423700 | $0.0483700 | $0.0423700 |
2020-10-02 | $0.0423700 | $0.0585 | $0.0591 | $0.0404600 |
2020-10-03 | $0.0585 | $0.0561 | $0.0592 | $0.0533 |
2020-10-04 | $0.0561 | $0.0575 | $0.0578 | $0.0515 |
2020-10-05 | $0.0575 | $0.0491800 | $0.0580 | $0.0389200 |
2020-10-06 | $0.0491800 | $0.0494200 | $0.0532 | $0.0436300 |
2020-10-07 | $0.0494200 | $0.0495800 | $0.0523 | $0.0451300 |
2020-10-08 | $0.0495800 | $0.0498700 | $0.0523 | $0.0463600 |
2020-10-09 | $0.0498700 | $0.0534 | $0.0545 | $0.0482300 |
2020-10-10 | $0.0534 | $0.0538 | $0.0556 | $0.0501 |
2020-10-11 | $0.0538 | $0.0558 | $0.0584 | $0.0464300 |
2020-10-12 | $0.0558 | $0.0592 | $0.0615 | $0.0519 |
2020-10-13 | $0.0592 | $0.0580 | $0.0610 | $0.0526 |
2020-10-14 | $0.0580 | $0.0531 | $0.0607 | $0.0508 |
2020-10-15 | $0.0531 | $0.0518 | $0.0533 | $0.0328700 |
2020-10-16 | $0.0518 | $0.0505 | $0.0513 | $0.0439400 |
2020-10-20 | $0.0421100 | $0.0409400 | $0.0409400 | $0.0405700 |
2020-10-21 | $0.0409400 | $0.0409500 | $0.0409500 | $0.0409400 |
2020-10-29 | $0.0509 | $0.0535 | $0.0539 | $0.0472800 |
2020-10-30 | $0.0535 | $0.0534 | $0.0535 | $0.0534 |
2020-11-07 | $0.0616 | $0.0571 | $0.0606 | $0.0519 |
2020-11-08 | $0.0571 | $0.0570 | $0.0571 | $0.0570 |
2020-11-10 | $0.0573 | $0.0536 | $0.0667 | $0.0315500 |
2020-11-11 | $0.0537 | $0.0584 | $0.0608 | $0.0501 |
2020-11-12 | $0.0585 | $0.0592 | $0.0606 | $0.0509 |
2020-11-13 | $0.0592 | $0.0587 | $0.0620 | $0.0539 |
2020-11-14 | $0.0587 | $0.0564 | $0.0610 | $0.0411500 |
2020-11-15 | $0.0563 | $0.0538 | $0.0552 | $0.0488900 |
2020-11-16 | $0.0538 | $0.0545 | $0.0563 | $0.0466200 |
2020-11-17 | $0.0544 | $0.0570 | $0.0589 | $0.0497500 |
2020-11-18 | $0.0570 | $0.0560 | $0.0584 | $0.0497900 |
2020-11-19 | $0.0560 | $0.0547 | $0.0571 | $0.0490800 |
2020-11-20 | $0.0547 | $0.0591 | $0.0622 | $0.0520 |
2020-11-21 | $0.0592 | $0.0633 | $0.0672 | $0.0412900 |
2020-11-22 | $0.0635 | $0.0637 | $0.0676 | $0.0547 |
2020-11-23 | $0.0638 | $0.0560 | $0.0724 | $0.0499200 |
2020-11-24 | $0.0560 | $0.0554 | $0.0560 | $0.0452000 |
2020-11-25 | $0.0557 | $0.0474800 | $0.0538 | $0.0440500 |
2020-11-26 | $0.0472600 | $0.0445200 | $0.0445200 | $0.0424500 |
2020-11-27 | $0.0447400 | $0.0413700 | $0.0444800 | $0.0336200 |
2020-11-28 | $0.0413700 | $0.0416600 | $0.0416600 | $0.0413700 |
2020-11-30 | $0.0472300 | $0.0472900 | $0.0504 | $0.0399200 |
2020-12-01 | $0.0474400 | $0.0324500 | $0.0466100 | $0.0306800 |
2020-12-02 | $0.0322400 | $0.0442600 | $0.0478500 | $0.0287100 |
2020-12-03 | $0.0442700 | $0.0413100 | $0.0462400 | $0.0357600 |
2020-12-04 | $0.0413100 | $0.0374700 | $0.0380300 | $0.0317900 |
2020-12-05 | $0.0374700 | $0.0339500 | $0.0399100 | $0.0321700 |
2020-12-06 | $0.0340400 | $0.0312800 | $0.0348900 | $0.0288800 |
2020-12-07 | $0.0313100 | $0.0337600 | $0.0343500 | $0.0290200 |
2020-12-08 | $0.0337600 | $0.0336800 | $0.0337600 | $0.0336800 |
Pair | Exchange |
---|---|
PROPS/ETH | tokok |