PROM Coin Values PROM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-10 | $0.2063000 | $0.2148000 | $0.2342000 | $0.1832000 |
2019-09-11 | $0.2148000 | $0.2160000 | $0.2160000 | $0.2160000 |
2019-09-12 | $0.2160000 | $0.2216000 | $0.2216000 | $0.2216000 |
2019-09-13 | $0.2216000 | $0.2204000 | $0.2204000 | $0.2204000 |
2019-09-14 | $0.2204000 | $0.2203000 | $0.2203000 | $0.2203000 |
2019-09-15 | $0.2203000 | $0.2192000 | $0.2192000 | $0.2192000 |
2019-09-16 | $0.2192000 | $0.2183000 | $0.2183000 | $0.2183000 |
2019-09-17 | $0.2183000 | $0.1886000 | $0.2274000 | $0.1723000 |
2019-09-18 | $0.1886000 | $0.3428000 | $0.5253000 | $0.1879000 |
2019-09-19 | $0.3428000 | $0.3239000 | $0.3566000 | $0.3156000 |
2019-09-20 | $0.3239000 | $0.3206000 | $0.3206000 | $0.3206000 |
2019-09-21 | $0.3206000 | $0.3146000 | $0.3146000 | $0.3146000 |
2019-09-22 | $0.3146000 | $0.3162000 | $0.3162000 | $0.3162000 |
2019-09-23 | $0.3162000 | $0.3536000 | $0.4357000 | $0.2874000 |
2019-09-24 | $0.3536000 | $0.3115000 | $0.3115000 | $0.3115000 |
2019-09-25 | $0.3115000 | $0.3081000 | $0.3081000 | $0.3081000 |
2019-09-26 | $0.3081000 | $0.2945000 | $0.2945000 | $0.2945000 |
2019-09-27 | $0.2945000 | $0.2991000 | $0.2991000 | $0.2991000 |
2019-09-28 | $0.2991000 | $0.2999000 | $0.2999000 | $0.2999000 |
2019-09-29 | $0.2999000 | $0.2941000 | $0.2941000 | $0.2941000 |
2019-09-30 | $0.2941000 | $0.1956000 | $0.3032000 | $0.1759000 |
2019-10-01 | $0.1956000 | $0.1958000 | $0.1959000 | $0.1958000 |
2019-10-02 | $0.1958000 | $0.1974000 | $0.1974000 | $0.1974000 |
2019-10-03 | $0.1974000 | $0.1940000 | $0.1940000 | $0.1940000 |
2019-10-04 | $0.1940000 | $0.1921000 | $0.1921000 | $0.1921000 |
2019-10-05 | $0.1921000 | $0.1922000 | $0.1922000 | $0.1922000 |
2019-10-06 | $0.1922000 | $0.1851000 | $0.1851000 | $0.1851000 |
2019-10-07 | $0.1851000 | $0.1932000 | $0.1932000 | $0.1932000 |
2019-10-08 | $0.1932000 | $0.1927000 | $0.1927000 | $0.1927000 |
2019-10-09 | $0.1927000 | $0.1866000 | $0.2021000 | $0.1736000 |
2019-10-10 | $0.1866000 | $0.1866000 | $0.1866000 | $0.1866000 |
2019-10-11 | $0.1866000 | $0.1797000 | $0.1797000 | $0.1797000 |
2019-10-12 | $0.1797000 | $0.1806000 | $0.1806000 | $0.1806000 |
2019-10-13 | $0.1806000 | $0.1801000 | $0.1801000 | $0.1801000 |
2019-10-14 | $0.1801000 | $0.1816000 | $0.1816000 | $0.1816000 |
2019-10-15 | $0.1816000 | $0.1774000 | $0.1774000 | $0.1774000 |
2019-10-16 | $0.1774000 | $0.1740000 | $0.1740000 | $0.1740000 |
2019-10-17 | $0.1740000 | $0.1755000 | $0.1755000 | $0.1755000 |
2019-10-18 | $0.1755000 | $0.1390000 | $0.1731000 | $0.1351000 |
2019-10-19 | $0.1390000 | $0.1390000 | $0.1390000 | $0.1390000 |
2019-10-20 | $0.1390000 | $0.1437000 | $0.1437000 | $0.1437000 |
2019-10-21 | $0.1437000 | $0.1433000 | $0.1433000 | $0.1433000 |
2019-10-22 | $0.1433000 | $0.1400000 | $0.1400000 | $0.1400000 |
2019-10-23 | $0.1400000 | $0.1304000 | $0.1304000 | $0.1304000 |
2019-10-24 | $0.1304000 | $0.1298000 | $0.1298000 | $0.1298000 |
2019-10-25 | $0.1298000 | $0.1511000 | $0.1511000 | $0.1511000 |
2019-10-26 | $0.1511000 | $0.1614000 | $0.1614000 | $0.1614000 |
2019-10-27 | $0.1614000 | $0.1665000 | $0.1665000 | $0.1665000 |
2019-10-28 | $0.1665000 | $0.1607000 | $0.1607000 | $0.1607000 |
2019-10-29 | $0.1607000 | $0.1644000 | $0.1644000 | $0.1644000 |
2019-10-30 | $0.1644000 | $0.1598000 | $0.1598000 | $0.1598000 |
2019-10-31 | $0.1598000 | $0.1596000 | $0.1596000 | $0.1596000 |
2019-11-01 | $0.1596000 | $0.1614000 | $0.1614000 | $0.1614000 |
2019-11-02 | $0.1614000 | $0.1304000 | $0.1623000 | $0.1304000 |
2019-11-03 | $0.1304000 | $0.1291000 | $0.1291000 | $0.1291000 |
2019-11-04 | $0.1291000 | $0.1319000 | $0.1319000 | $0.1319000 |
2019-11-05 | $0.1319000 | $0.1305000 | $0.1305000 | $0.1305000 |
2019-11-06 | $0.1305000 | $0.1309000 | $0.1309000 | $0.1309000 |
2019-11-07 | $0.1309000 | $0.1289000 | $0.1289000 | $0.1289000 |
2019-11-08 | $0.1289000 | $0.1228000 | $0.1228000 | $0.1228000 |
2019-11-09 | $0.1228000 | $0.1235000 | $0.1235000 | $0.1235000 |
2019-11-10 | $0.1235000 | $0.1266000 | $0.1266000 | $0.1266000 |
2019-11-11 | $0.1266000 | $0.1222000 | $0.1222000 | $0.1222000 |
2019-11-12 | $0.1222000 | $0.1481000 | $0.1534000 | $0.1234000 |
2019-11-13 | $0.1481000 | $0.1444000 | $0.1474000 | $0.1444000 |
2019-11-14 | $0.1444000 | $0.1422000 | $0.1422000 | $0.1422000 |
2019-11-15 | $0.1422000 | $0.1394000 | $0.1394000 | $0.1394000 |
2019-11-16 | $0.1394000 | $0.1399000 | $0.1399000 | $0.1399000 |
2019-11-17 | $0.1399000 | $0.1402000 | $0.1402000 | $0.1402000 |
2019-11-18 | $0.1402000 | $0.1348000 | $0.1348000 | $0.1348000 |
2019-11-19 | $0.1348000 | $0.1587000 | $0.1627000 | $0.1339000 |
2019-11-20 | $0.1587000 | $0.1579000 | $0.1579000 | $0.1579000 |
2019-11-21 | $0.1579000 | $0.1489000 | $0.1489000 | $0.1489000 |
2019-11-22 | $0.1489000 | $0.1423000 | $0.1423000 | $0.1423000 |
2019-11-23 | $0.1423000 | $0.1842000 | $0.2025000 | $0.1432000 |
2019-11-24 | $0.1842000 | $0.1739000 | $0.1739000 | $0.1739000 |
2019-11-25 | $0.1739000 | $0.1949000 | $0.2283000 | $0.1792000 |
2019-11-26 | $0.1949000 | $0.1957000 | $0.1957000 | $0.1957000 |
2019-11-27 | $0.1957000 | $0.2056000 | $0.2056000 | $0.2056000 |
2019-11-28 | $0.2056000 | $0.2126000 | $0.2268000 | $0.2018000 |
2019-11-29 | $0.2126000 | $0.2219000 | $0.2219000 | $0.2219000 |
2019-11-30 | $0.2219000 | $0.2162000 | $0.2162000 | $0.2162000 |
2019-12-01 | $0.2162000 | $0.2119000 | $0.2119000 | $0.2119000 |
2019-12-02 | $0.2119000 | $0.2091000 | $0.2091000 | $0.2091000 |
2019-12-03 | $0.2091000 | $0.2089000 | $0.2089000 | $0.2089000 |
2019-12-04 | $0.2089000 | $0.2954000 | $0.3598000 | $0.2059000 |
2019-12-05 | $0.2954000 | $0.3035000 | $0.3035000 | $0.3035000 |
2019-12-06 | $0.3035000 | $0.3098000 | $0.3098000 | $0.3098000 |
2019-12-07 | $0.3098000 | $0.3080000 | $0.3080000 | $0.3080000 |
2019-12-08 | $0.3080000 | $0.3090000 | $0.3090000 | $0.3090000 |
2019-12-09 | $0.3090000 | $0.3012000 | $0.3012000 | $0.3012000 |
2019-12-10 | $0.3012000 | $0.2964000 | $0.2964000 | $0.2964000 |
2019-12-11 | $0.2964000 | $0.2955000 | $0.2955000 | $0.2955000 |
2019-12-12 | $0.2955000 | $0.2950000 | $0.2950000 | $0.2950000 |
2019-12-13 | $0.2950000 | $0.2976000 | $0.2976000 | $0.2976000 |
2019-12-14 | $0.3019000 | $0.2788000 | $0.4752000 | $0.2788000 |
2019-12-15 | $0.2788000 | $0.2809000 | $0.2809000 | $0.2809000 |
2019-12-16 | $0.2809000 | $0.2716000 | $0.2716000 | $0.2716000 |
2019-12-17 | $0.2716000 | $0.2613000 | $0.2613000 | $0.2613000 |
2019-12-18 | $0.2613000 | $0.2873000 | $0.2873000 | $0.2873000 |
2019-12-19 | $0.2873000 | $0.2819000 | $0.2819000 | $0.2819000 |
2019-12-20 | $0.2819000 | $0.2837000 | $0.2837000 | $0.2837000 |
2019-12-21 | $0.2837000 | $0.2819000 | $0.2819000 | $0.2819000 |
2019-12-22 | $0.2819000 | $0.2960000 | $0.2960000 | $0.2960000 |
2019-12-23 | $0.2960000 | $0.2885000 | $0.2885000 | $0.2885000 |
2019-12-24 | $0.2885000 | $0.2859000 | $0.2859000 | $0.2859000 |
2019-12-25 | $0.2859000 | $0.2818000 | $0.3037000 | $0.2808000 |
2019-12-26 | $0.2818000 | $0.2820000 | $0.2820000 | $0.2820000 |
2019-12-27 | $0.2820000 | $0.2838000 | $0.2838000 | $0.2838000 |
2019-12-28 | $0.2838000 | $0.2863000 | $0.2863000 | $0.2863000 |
2019-12-29 | $0.2863000 | $0.2895000 | $0.2895000 | $0.2895000 |
2019-12-30 | $0.2895000 | $0.2831000 | $0.2831000 | $0.2831000 |
2019-12-31 | $0.2831000 | $0.2811000 | $0.2811000 | $0.2811000 |
2020-01-01 | $0.2811000 | $0.2813000 | $0.2813000 | $0.2813000 |
2020-01-02 | $0.2813000 | $0.2726000 | $0.2726000 | $0.2726000 |
2020-01-03 | $0.2726000 | $0.2872000 | $0.2872000 | $0.2872000 |
2020-01-04 | $0.2872000 | $0.2879000 | $0.2879000 | $0.2879000 |
2020-01-05 | $0.2879000 | $0.2880000 | $0.2880000 | $0.2880000 |
2020-01-06 | $0.2880000 | $0.3038000 | $0.3038000 | $0.3038000 |
2020-01-07 | $0.3038000 | $0.3002000 | $0.3193000 | $0.2743000 |
2020-01-08 | $0.3002000 | $0.2960000 | $0.2960000 | $0.2960000 |
2020-01-09 | $0.2960000 | $0.2876000 | $0.2876000 | $0.2876000 |
2020-01-10 | $0.2876000 | $0.3013000 | $0.3013000 | $0.3013000 |
2020-01-11 | $0.3013000 | $0.2952000 | $0.2952000 | $0.2952000 |
2020-01-12 | $0.2952000 | $0.3010000 | $0.3010000 | $0.3010000 |
2020-01-13 | $0.3010000 | $0.2982000 | $0.2982000 | $0.2982000 |
2020-01-14 | $0.2982000 | $0.3245000 | $0.3245000 | $0.3245000 |
2020-01-15 | $0.3245000 | $0.3242000 | $0.3242000 | $0.3242000 |
2020-01-16 | $0.3242000 | $0.3208000 | $0.3208000 | $0.3208000 |
2020-01-17 | $0.3208000 | $0.3272000 | $0.3272000 | $0.3272000 |
2020-01-18 | $0.3272000 | $0.3278000 | $0.3278000 | $0.3278000 |
2020-01-19 | $0.3278000 | $0.3202000 | $0.3202000 | $0.3202000 |
2020-01-20 | $0.3202000 | $0.3176000 | $0.3176000 | $0.3176000 |
2020-01-21 | $0.3176000 | $0.3210000 | $0.3210000 | $0.3210000 |
2020-01-22 | $0.3210000 | $0.3189000 | $0.3189000 | $0.3189000 |
2020-01-23 | $0.3189000 | $0.5414000 | $0.6200000 | $0.3088000 |
2020-01-24 | $0.5414000 | $1.05 | $1.38 | $0.4806000 |
2020-01-25 | $1.05 | $1.36 | $1.40 | $0.9556000 |
2020-01-26 | $1.36 | $1.27 | $1.45 | $1.08 |
2020-01-27 | $1.27 | $1.24 | $1.52 | $1.16 |
2020-01-28 | $1.24 | $1.23 | $1.35 | $1.08 |
2020-01-29 | $1.23 | $1.22 | $1.22 | $1.22 |
2020-01-30 | $1.22 | $1.14 | $1.25 | $1.06 |
2020-01-31 | $1.14 | $1.12 | $1.12 | $1.12 |
2020-02-01 | $1.12 | $1.13 | $1.13 | $1.13 |
2020-02-02 | $1.13 | $1.03 | $1.25 | $0.9428000 |
2020-02-03 | $1.03 | $1.02 | $1.02 | $1.02 |
2020-02-04 | $1.02 | $1.01 | $1.01 | $1.01 |
2020-02-05 | $1.01 | $0.9198000 | $1.06 | $0.8650000 |
2020-02-06 | $0.9198000 | $0.9336000 | $0.9336000 | $0.9336000 |
2020-02-07 | $0.9336000 | $0.9387000 | $0.9387000 | $0.9387000 |
2020-02-08 | $0.9387000 | $0.9473000 | $0.9473000 | $0.9473000 |
2020-02-09 | $0.9473000 | $1.01 | $1.27 | $0.9721000 |
2020-02-10 | $1.01 | $0.9858000 | $0.9858000 | $0.9809000 |
2020-02-11 | $0.9858000 | $1.03 | $1.03 | $1.03 |
2020-02-12 | $1.03 | $1.04 | $1.04 | $1.04 |
2020-02-13 | $1.04 | $1.02 | $1.02 | $1.02 |
2020-02-14 | $1.02 | $1.04 | $1.04 | $1.04 |
2020-02-15 | $1.04 | $0.9905000 | $0.9905000 | $0.9905000 |
2020-02-16 | $0.9905000 | $0.9926000 | $0.9926000 | $0.9926000 |
2020-02-17 | $0.9926000 | $0.9702000 | $0.9702000 | $0.9702000 |
2020-02-18 | $0.9702000 | $1.02 | $1.02 | $1.02 |
2020-02-19 | $1.02 | $0.9602000 | $0.9602000 | $0.9602000 |
2020-02-20 | $0.9602000 | $0.8118000 | $0.9609000 | $0.7966000 |
2020-02-21 | $0.8118000 | $0.8193000 | $0.8193000 | $0.8193000 |
2020-02-22 | $0.8193000 | $0.8474000 | $1.01 | $0.8170000 |
2020-02-23 | $0.8474000 | $0.8742000 | $0.8742000 | $0.8742000 |
2020-02-24 | $0.8742000 | $0.8468000 | $0.8468000 | $0.8468000 |
2020-02-25 | $0.8468000 | $0.8163000 | $0.8163000 | $0.8163000 |
2020-02-26 | $0.8163000 | $0.7705000 | $0.7705000 | $0.7705000 |
2020-02-27 | $0.7705000 | $0.7729000 | $0.7729000 | $0.7729000 |
2020-02-28 | $0.7729000 | $0.7640000 | $0.7640000 | $0.7640000 |
2020-02-29 | $0.7640000 | $0.7488000 | $0.7488000 | $0.7488000 |
2020-03-01 | $0.7488000 | $0.7491000 | $0.7491000 | $0.7491000 |
2020-03-02 | $0.7491000 | $0.7815000 | $0.7815000 | $0.7815000 |
2020-03-03 | $0.7815000 | $0.7680000 | $0.7680000 | $0.7680000 |
2020-03-04 | $0.7680000 | $0.7688000 | $0.7688000 | $0.7688000 |
2020-03-05 | $0.7688000 | $0.7951000 | $0.7951000 | $0.7951000 |
2020-03-06 | $0.7951000 | $0.8026000 | $0.8026000 | $0.8026000 |
2020-03-07 | $0.8026000 | $0.7801000 | $0.7801000 | $0.7801000 |
2020-03-08 | $0.7801000 | $0.7060000 | $0.7060000 | $0.7060000 |
2020-03-09 | $0.7060000 | $0.6961000 | $0.6961000 | $0.6961000 |
2020-03-10 | $0.6804000 | $0.7034000 | $0.7286000 | $0.6718000 |
2020-03-11 | $0.7034000 | $0.7079000 | $0.7079000 | $0.7079000 |
2020-03-12 | $0.7079000 | $0.4381000 | $0.4381000 | $0.4381000 |
2020-03-13 | $0.4381000 | $0.5019000 | $0.5019000 | $0.5019000 |
2020-03-14 | $0.5019000 | $0.4331000 | $0.4958000 | $0.4331000 |
2020-03-15 | $0.4331000 | $0.4930000 | $0.5620000 | $0.4399000 |
2020-03-16 | $0.4930000 | $0.4642000 | $0.4642000 | $0.4642000 |
2020-03-17 | $0.4642000 | $0.4390000 | $0.4912000 | $0.4390000 |
2020-03-18 | $0.4390000 | $0.4911000 | $0.5575000 | $0.4452000 |
2020-03-19 | $0.4911000 | $0.6383000 | $0.6383000 | $0.5611000 |
2020-03-20 | $0.6383000 | $0.6118000 | $0.6405000 | $0.6118000 |
2020-03-21 | $0.6118000 | $0.5648000 | $0.6107000 | $0.5648000 |
2020-03-22 | $0.5620000 | $0.4724000 | $0.5287000 | $0.4724000 |
2020-03-23 | $0.4773000 | $0.5853000 | $0.5853000 | $0.5203000 |
2020-03-24 | $0.5853000 | $0.5332000 | $0.6090000 | $0.5332000 |
2020-03-25 | $0.5332000 | $0.5245000 | $0.5274000 | $0.5245000 |
2020-03-26 | $0.5245000 | $0.5221000 | $0.5305000 | $0.5221000 |
2020-03-27 | $0.5221000 | $0.5106000 | $0.5106000 | $0.4928000 |
2020-03-28 | $0.5106000 | $0.5026000 | $0.5026000 | $0.5001000 |
2020-03-29 | $0.5026000 | $0.4729000 | $0.4729000 | $0.4729000 |
2020-03-30 | $0.4729000 | $0.4968000 | $0.5148000 | $0.4968000 |
2020-03-31 | $0.4968000 | $0.4696000 | $0.4983000 | $0.4696000 |
2020-04-01 | $0.4696000 | $0.4896000 | $0.4896000 | $0.4871000 |
2020-04-02 | $0.4896000 | $0.4999000 | $0.4999000 | $0.4999000 |
2020-04-03 | $0.4999000 | $0.4880000 | $0.4955000 | $0.4855000 |
2020-04-04 | $0.4880000 | $0.5000000 | $0.5000000 | $0.4975000 |
2020-04-05 | $0.5000000 | $0.4883000 | $0.4932000 | $0.4883000 |
2020-04-06 | $0.4883000 | $0.5316000 | $0.5316000 | $0.5290000 |
2020-04-07 | $0.5316000 | $0.4825000 | $0.5211000 | $0.4778000 |
2020-04-08 | $0.4825000 | $0.4554000 | $0.4936000 | $0.4554000 |
2020-04-09 | $0.4554000 | $0.4598000 | $0.4598000 | $0.4508000 |
2020-04-10 | $0.4598000 | $0.4402000 | $0.4402000 | $0.4272000 |
2020-04-11 | $0.4402000 | $0.4336000 | $0.4409000 | $0.4336000 |
2020-04-12 | $0.4336000 | $0.4240000 | $0.4352000 | $0.4158000 |
2020-04-13 | $0.4240000 | $0.4119000 | $0.4207000 | $0.4119000 |
2020-04-14 | $0.4119000 | $0.4054000 | $0.4152000 | $0.4034000 |
2020-04-15 | $0.4054000 | $0.3907000 | $0.3907000 | $0.3907000 |
2020-04-16 | $0.3907000 | $0.4193000 | $0.4193000 | $0.4193000 |
2020-04-17 | $0.4193000 | $0.4147000 | $0.4147000 | $0.4147000 |
2020-04-18 | $0.4147000 | $0.4286000 | $0.4286000 | $0.4281000 |
2020-04-19 | $0.4286000 | $0.4760000 | $0.4760000 | $0.4201000 |
2020-04-20 | $0.4760000 | $0.4056000 | $0.5226000 | $0.3972000 |
2020-04-21 | $0.4056000 | $0.4853000 | $0.4853000 | $0.4038000 |
2020-04-22 | $0.4853000 | $0.4203000 | $0.5051000 | $0.4203000 |
2020-04-23 | $0.4203000 | $0.4411000 | $0.4411000 | $0.4411000 |
2020-04-24 | $0.4411000 | $0.4355000 | $0.4423000 | $0.4247000 |
2020-04-25 | $0.4355000 | $0.4268000 | $0.4404000 | $0.4268000 |
2020-04-26 | $0.4268000 | $0.4493000 | $0.4493000 | $0.4313000 |
2020-04-27 | $0.4493000 | $0.4641000 | $0.4692000 | $0.4439000 |
2020-04-28 | $0.4641000 | $0.4326000 | $0.4624000 | $0.4325000 |
2020-04-29 | $0.4326000 | $0.4846000 | $0.4897000 | $0.4846000 |
2020-04-30 | $0.4846000 | $0.5858000 | $0.6569000 | $0.4319000 |
2020-05-01 | $0.5858000 | $0.6071000 | $0.6080000 | $0.5873000 |
2020-05-02 | $0.6071000 | $0.6683000 | $0.6885000 | $0.6175000 |
2020-05-03 | $0.6683000 | $0.7084000 | $0.7084000 | $0.6628000 |
2020-05-04 | $0.7084000 | $0.7120000 | $0.7164000 | $0.6997000 |
2020-05-05 | $0.7120000 | $0.7260000 | $0.7323000 | $0.7068000 |
2020-05-06 | $0.7260000 | $0.6089000 | $0.7359000 | $0.6089000 |
2020-05-07 | $0.6089000 | $0.6928000 | $0.7055000 | $0.6652000 |
2020-05-08 | $0.6928000 | $0.7704000 | $0.7704000 | $0.6795000 |
2020-05-09 | $0.7704000 | $0.7446000 | $0.7495000 | $0.7446000 |
2020-05-10 | $0.7446000 | $0.7443000 | $0.7553000 | $0.6817000 |
2020-05-11 | $0.7443000 | $0.6881000 | $0.7302000 | $0.6815000 |
2020-05-12 | $0.6881000 | $0.7053000 | $0.7180000 | $0.7026000 |
2020-05-13 | $0.7053000 | $0.7272000 | $0.7454000 | $0.7268000 |
2020-05-14 | $0.7272000 | $0.7356000 | $0.7644000 | $0.7195000 |
2020-05-15 | $0.7356000 | $0.6994000 | $0.6994000 | $0.6994000 |
2020-05-16 | $0.6994000 | $0.7051000 | $0.7051000 | $0.7051000 |
2020-05-17 | $0.7051000 | $0.7245000 | $0.7427000 | $0.7245000 |
2020-05-18 | $0.7245000 | $0.7581000 | $0.7804000 | $0.7284000 |
2020-05-19 | $0.7581000 | $0.8564000 | $0.8564000 | $0.7626000 |
2020-05-20 | $0.8564000 | $0.7873000 | $0.8326000 | $0.7776000 |
2020-05-21 | $0.7873000 | $0.7833000 | $0.8110000 | $0.7500000 |
2020-05-22 | $0.7833000 | $0.9538000 | $0.9684000 | $0.7929000 |
2020-05-23 | $0.9538000 | $0.9141000 | $0.9554000 | $0.9047000 |
2020-05-24 | $0.9141000 | $0.9093000 | $0.9093000 | $0.8360000 |
2020-05-25 | $0.9093000 | $0.9409000 | $0.9489000 | $0.8217000 |
2020-05-26 | $0.9409000 | $0.9552000 | $0.9552000 | $0.9349000 |
2020-05-27 | $0.9552000 | $1.00 | $1.00 | $0.9831000 |
2020-05-28 | $1.00 | $1.03 | $1.04 | $0.9829000 |
2020-05-29 | $1.03 | $0.9689000 | $1.01 | $0.9689000 |
2020-05-30 | $0.9689000 | $0.9408000 | $0.9971000 | $0.9353000 |
2020-05-31 | $0.9408000 | $0.9536000 | $0.9536000 | $0.9036000 |
2020-06-01 | $0.9536000 | $0.9804000 | $1.05 | $0.9804000 |
2020-06-02 | $0.9804000 | $0.9762000 | $0.9762000 | $0.8796000 |
2020-06-03 | $0.9762000 | $0.9506000 | $0.9908000 | $0.9506000 |
2020-06-04 | $0.9506000 | $0.9534000 | $0.9632000 | $0.9534000 |
2020-06-05 | $0.9534000 | $0.9080000 | $0.9366000 | $0.8835000 |
2020-06-06 | $0.9080000 | $0.8941000 | $0.9127000 | $0.8940000 |
2020-06-07 | $0.8941000 | $0.9770000 | $0.9770000 | $0.9015000 |
2020-06-08 | $0.9770000 | $1.04 | $1.04 | $0.9652000 |
2020-06-09 | $1.04 | $0.9789000 | $1.04 | $0.9789000 |
2020-06-10 | $0.9789000 | $1.00 | $1.05 | $0.9902000 |
2020-06-11 | $1.00 | $1.01 | $1.01 | $0.9120000 |
2020-06-12 | $1.01 | $0.9084000 | $1.03 | $0.9084000 |
2020-06-13 | $0.9084000 | $0.9272000 | $0.9421000 | $0.9094000 |
2020-06-14 | $0.9272000 | $0.9502000 | $0.9511000 | $0.8764000 |
2020-06-15 | $0.9502000 | $0.9835000 | $0.9835000 | $0.9599000 |
2020-06-16 | $0.9835000 | $0.9936000 | $0.9936000 | $0.9936000 |
2020-06-17 | $0.9936000 | $1.05 | $1.06 | $0.9544000 |
2020-06-18 | $1.05 | $1.07 | $1.07 | $1.04 |
2020-06-19 | $1.07 | $1.02 | $1.06 | $1.02 |
2020-06-20 | $1.02 | $1.04 | $1.04 | $1.01 |
2020-06-21 | $1.04 | $1.03 | $1.03 | $1.01 |
2020-06-22 | $1.03 | $1.06 | $1.07 | $1.04 |
2020-06-23 | $1.06 | $1.02 | $1.05 | $1.02 |
2020-06-24 | $1.02 | $0.9953000 | $0.9953000 | $0.9832000 |
2020-06-25 | $0.9953000 | $0.9897000 | $0.9897000 | $0.9897000 |
2020-06-26 | $0.9897000 | $1.01 | $1.01 | $0.9808000 |
2020-06-27 | $1.01 | $0.9899000 | $0.9899000 | $0.9899000 |
2020-06-28 | $0.9899000 | $1.02 | $1.02 | $1.00 |
2020-06-29 | $1.02 | $1.03 | $1.03 | $1.02 |
2020-06-30 | $1.03 | $1.02 | $1.02 | $1.02 |
2020-07-01 | $1.02 | $1.02 | $1.03 | $1.02 |
2020-07-02 | $1.02 | $1.01 | $1.04 | $0.9966000 |
2020-07-03 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-07-04 | $1.01 | $1.06 | $1.06 | $1.02 |
2020-07-05 | $1.06 | $1.05 | $1.05 | $1.05 |
2020-07-06 | $1.05 | $1.14 | $1.14 | $1.05 |
2020-07-07 | $1.14 | $1.25 | $1.29 | $1.11 |
2020-07-08 | $1.25 | $1.45 | $1.49 | $1.28 |
2020-07-09 | $1.45 | $1.43 | $1.43 | $1.42 |
2020-07-10 | $1.43 | $1.44 | $1.44 | $1.44 |
2020-07-11 | $1.44 | $1.34 | $1.43 | $1.34 |
2020-07-12 | $1.34 | $1.45 | $1.45 | $1.35 |
2020-07-13 | $1.45 | $1.44 | $1.44 | $1.44 |
2020-07-14 | $1.44 | $1.47 | $1.47 | $1.44 |
2020-07-15 | $1.47 | $1.46 | $1.46 | $1.46 |
2020-07-16 | $1.46 | $1.54 | $1.54 | $1.45 |
2020-07-17 | $1.54 | $1.52 | $1.64 | $1.37 |
2020-07-18 | $1.52 | $1.39 | $1.65 | $1.33 |
2020-07-19 | $1.39 | $1.38 | $1.39 | $1.38 |
2020-07-20 | $1.38 | $1.35 | $1.52 | $1.35 |
2020-07-21 | $1.35 | $1.42 | $1.50 | $1.38 |
2020-07-22 | $1.42 | $1.36 | $1.44 | $1.36 |
2020-07-23 | $1.36 | $1.37 | $1.37 | $1.37 |
2020-07-24 | $1.37 | $1.34 | $1.36 | $1.34 |
2020-07-25 | $1.34 | $1.37 | $1.37 | $1.37 |
2020-07-26 | $1.37 | $1.40 | $1.40 | $1.40 |
2020-07-27 | $1.40 | $1.36 | $1.55 | $1.36 |
2020-07-28 | $1.36 | $1.26 | $1.35 | $1.26 |
2020-07-29 | $1.26 | $1.15 | $1.28 | $1.15 |
2020-07-30 | $1.15 | $1.15 | $1.15 | $1.15 |
2020-07-31 | $1.15 | $1.13 | $1.18 | $1.13 |
2020-08-01 | $1.13 | $1.14 | $1.18 | $1.14 |
2020-08-02 | $1.14 | $1.12 | $1.12 | $1.06 |
2020-08-03 | $1.12 | $1.25 | $1.25 | $1.14 |
2020-08-04 | $1.25 | $1.22 | $1.25 | $0.8679000 |
2020-08-05 | $1.22 | $1.19 | $1.29 | $1.16 |
2020-08-06 | $1.19 | $1.10 | $1.19 | $1.10 |
2020-08-07 | $1.10 | $1.29 | $1.29 | $1.08 |
2020-08-08 | $1.29 | $1.30 | $1.30 | $1.30 |
2020-08-09 | $1.30 | $1.20 | $1.30 | $1.20 |
2020-08-10 | $1.20 | $1.11 | $1.22 | $1.11 |
2020-08-11 | $1.11 | $1.06 | $1.06 | $1.06 |
2020-08-12 | $1.06 | $1.08 | $1.08 | $1.08 |
2020-08-13 | $1.08 | $1.14 | $1.14 | $1.10 |
2020-08-14 | $1.14 | $1.09 | $1.14 | $1.08 |
2020-08-15 | $1.09 | $0.9026000 | $1.10 | $0.8540000 |
2020-08-16 | $0.9026000 | $0.9070000 | $0.9070000 | $0.9070000 |
2020-08-17 | $0.9070000 | $0.9361000 | $0.9361000 | $0.9361000 |
2020-08-18 | $0.9361000 | $0.9099000 | $0.9099000 | $0.9099000 |
2020-08-19 | $0.9099000 | $0.8950000 | $0.8950000 | $0.8950000 |
2020-08-20 | $0.8950000 | $1.19 | $1.19 | $0.9028000 |
2020-08-21 | $1.19 | $1.00 | $1.15 | $1.00 |
2020-08-22 | $1.00 | $1.17 | $1.18 | $1.01 |
2020-08-23 | $1.17 | $1.16 | $1.16 | $1.16 |
2020-08-24 | $1.16 | $1.17 | $1.17 | $1.17 |
2020-08-25 | $1.17 | $1.08 | $1.13 | $1.08 |
2020-08-26 | $1.08 | $1.09 | $1.09 | $1.09 |
2020-08-27 | $1.09 | $1.09 | $1.10 | $0.9259000 |
2020-08-28 | $1.09 | $1.09 | $1.42 | $1.02 |
2020-08-29 | $1.09 | $1.09 | $1.09 | $1.08 |
2020-08-30 | $1.09 | $1.11 | $1.11 | $1.11 |
2020-08-31 | $1.11 | $1.10 | $1.10 | $1.10 |
2020-09-01 | $1.10 | $1.11 | $1.18 | $1.11 |
2020-09-02 | $1.11 | $1.13 | $1.13 | $1.04 |
2020-09-03 | $1.13 | $1.21 | $1.21 | $1.01 |
2020-09-04 | $1.21 | $1.30 | $1.30 | $1.14 |
2020-09-05 | $1.30 | $1.24 | $1.26 | $1.24 |
2020-09-06 | $1.24 | $1.35 | $1.35 | $1.25 |
2020-09-07 | $1.35 | $1.56 | $1.73 | $1.36 |
2020-09-08 | $1.56 | $1.57 | $1.69 | $1.53 |
2020-09-09 | $1.57 | $1.67 | $1.67 | $1.58 |
2020-09-10 | $1.67 | $1.69 | $1.69 | $1.58 |
2020-09-11 | $1.69 | $1.61 | $1.71 | $1.60 |
2020-09-12 | $1.61 | $1.67 | $1.72 | $1.62 |
2020-09-13 | $1.67 | $1.99 | $1.99 | $1.65 |
2020-09-14 | $1.99 | $2.10 | $2.16 | $2.03 |
2020-09-15 | $2.10 | $1.98 | $2.12 | $1.98 |
2020-09-16 | $1.98 | $2.07 | $2.10 | $1.97 |
2020-09-17 | $2.07 | $2.07 | $2.07 | $1.96 |
2020-09-18 | $2.07 | $2.07 | $2.09 | $2.07 |
2020-09-19 | $2.07 | $2.10 | $2.10 | $2.10 |
2020-09-20 | $2.10 | $2.18 | $2.18 | $2.00 |
2020-09-21 | $2.18 | $1.92 | $2.08 | $1.92 |
2020-09-22 | $1.92 | $1.94 | $1.94 | $1.94 |
2020-09-23 | $1.94 | $2.11 | $2.11 | $1.89 |
2020-09-24 | $2.11 | $2.08 | $2.33 | $2.08 |
2020-09-25 | $2.08 | $2.78 | $2.78 | $2.05 |
2020-09-26 | $2.78 | $3.40 | $3.54 | $2.79 |
2020-09-27 | $3.40 | $3.43 | $3.54 | $3.38 |
2020-09-28 | $3.43 | $3.01 | $3.40 | $2.90 |
2020-09-29 | $3.01 | $3.05 | $3.05 | $3.05 |
2020-09-30 | $3.05 | $3.10 | $3.10 | $3.04 |
2020-10-01 | $3.10 | $3.05 | $3.05 | $3.05 |
2020-10-02 | $3.05 | $3.04 | $3.04 | $3.04 |
2020-10-03 | $3.04 | $3.03 | $3.03 | $3.03 |
2020-10-04 | $3.03 | $2.94 | $3.10 | $2.94 |
2020-10-05 | $2.94 | $3.15 | $3.15 | $2.97 |
2020-10-06 | $3.15 | $3.09 | $3.09 | $3.09 |
2020-10-07 | $3.09 | $3.05 | $3.11 | $3.05 |
2020-10-08 | $3.05 | $2.92 | $3.12 | $2.92 |
2020-10-09 | $2.92 | $2.95 | $2.95 | $2.95 |
2020-10-10 | $2.95 | $3.02 | $3.02 | $3.02 |
2020-10-11 | $3.02 | $3.01 | $3.04 | $2.86 |
2020-10-12 | $3.01 | $3.06 | $3.06 | $3.06 |
2020-10-13 | $3.06 | $3.03 | $3.03 | $3.03 |
2020-10-14 | $3.03 | $3.03 | $3.03 | $3.03 |
2020-10-15 | $3.03 | $3.06 | $3.06 | $3.05 |
2020-10-16 | $3.06 | $3.00 | $3.00 | $3.00 |
2020-10-18 | $3.02 | $3.06 | $3.06 | $3.06 |
2020-10-19 | $3.06 | $3.06 | $3.06 | $3.06 |
2020-10-20 | $2.86 | $2.89 | $2.90 | $2.89 |
2020-10-21 | $2.89 | $2.89 | $2.89 | $2.89 |
2020-10-22 | $2.98 | $2.86 | $3.02 | $2.77 |
2020-10-23 | $2.86 | $2.85 | $2.86 | $2.85 |
2020-10-24 | $2.85 | $2.89 | $2.89 | $2.89 |
2020-10-25 | $2.89 | $2.88 | $2.89 | $2.88 |
2020-10-29 | $2.83 | $2.42 | $2.86 | $2.42 |
2020-10-30 | $2.42 | $2.42 | $2.42 | $2.42 |
2020-11-07 | $1.66 | $1.58 | $1.58 | $1.58 |
2020-11-08 | $1.58 | $1.58 | $1.58 | $1.58 |
2020-11-09 | $1.65 | $1.63 | $1.63 | $1.63 |
2020-11-10 | $1.63 | $1.60 | $1.63 | $1.60 |
2020-11-11 | $1.60 | $1.64 | $1.64 | $1.64 |
2020-11-12 | $1.65 | $1.68 | $1.70 | $1.68 |
2020-11-13 | $1.68 | $1.69 | $1.69 | $1.69 |
2020-11-14 | $1.69 | $1.66 | $1.66 | $1.65 |
2020-11-15 | $1.66 | $1.62 | $1.65 | $1.62 |
2020-11-16 | $1.62 | $1.70 | $1.70 | $1.70 |
2020-11-17 | $1.70 | $1.70 | $1.80 | $1.70 |
2020-11-18 | $1.70 | $1.82 | $1.82 | $1.71 |
2020-11-19 | $1.82 | $1.83 | $1.83 | $1.83 |
2020-11-20 | $1.83 | $2.09 | $2.09 | $1.91 |
2020-11-21 | $2.09 | $2.10 | $2.10 | $2.10 |
2020-11-22 | $2.10 | $2.06 | $2.06 | $2.06 |
2020-11-23 | $2.06 | $2.10 | $2.14 | $2.06 |
2020-11-24 | $2.10 | $2.10 | $2.18 | $2.10 |
2020-11-25 | $2.10 | $2.19 | $2.19 | $2.06 |
2020-11-26 | $2.18 | $2.31 | $2.41 | $1.99 |
2020-11-27 | $2.32 | $2.04 | $2.31 | $2.04 |
2020-11-28 | $2.04 | $2.05 | $2.05 | $2.04 |
2020-11-30 | $2.10 | $2.27 | $2.27 | $2.27 |
2020-12-01 | $2.27 | $2.10 | $2.18 | $2.10 |
2020-12-02 | $2.09 | $2.14 | $2.14 | $2.14 |
2020-12-03 | $2.14 | $2.27 | $2.27 | $2.13 |
2020-12-04 | $2.27 | $2.86 | $2.86 | $2.18 |
2020-12-05 | $2.85 | $2.73 | $3.16 | $2.70 |
2020-12-06 | $2.73 | $2.79 | $2.79 | $2.73 |
2020-12-07 | $2.79 | $2.99 | $2.99 | $2.77 |
2020-12-08 | $2.99 | $2.98 | $2.99 | $2.98 |
Pair | Exchange |
---|---|
PROM/ETH | bilaxy |
PROM/BNB | binance |
PROM/BUSD | binance |
PROM/BTC | bitmax |
PROM/USDT | bitmax |
PROM/BTC | bittrex |
PROM/KRW | coinone |