PCM Coin Values PCM
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82305
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.45%
Bitcoin SharePrecium Crypto Coin Rank 817
Website
749,550,000 PCM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Precium
Precium valuesUSD Price $ 0.0235
$ 0.0235
Precium BTC Price 0.00000047
0.00000047
Precium 24h Vol $ 2
$ 2
Precium Market Cap $ 17,581,355
$ 17,581,355
24h Vol
0 BTC 1 H
-0.03 %
24 H
79.15 %
7 d
112.28 %
Today Precium price in US dollars is currently
0.0235
USD, and if converted to Bitcoin is
0.00000047
BTC. A total of 355 coin's are currently circulating in the Market. Precium prices are currently experiencing a change of 79.15 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Precium has been traded on Crypto Exchanges. Get Precium's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Precium
Symbol
PCM
Algorithm
N/A
BTC Price
0.00000047 BTC
BTC Market
355 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
749,550,000 PCM
1h
-0.03 %
24h
79.15 %
7d
112.28 %
Reddit
N/A
Website
N/A
Share Precium Price
PCM Charts
Precium Price Charts
PCM High/Low Price Chart
Precium Price High/Low Price Chart
Historical Data
Precium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-29 | $0.0029330 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2017-05-30 | $0.0030530 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2017-05-31 | $0.0029380 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2017-06-01 | $0.0030860 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2017-06-02 | $0.0032330 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2017-06-03 | $0.0033400 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2017-06-04 | $0.0034110 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2017-06-05 | $0.0033820 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2017-06-06 | $0.0036250 | $0.0031860 | $0.0041050 | $0.0031860 |
| 2017-06-07 | $0.0031860 | $0.005814 | $0.005814 | $0.0029880 |
| 2017-06-08 | $0.005814 | $0.006045 | $0.006045 | $0.006045 |
| 2017-06-09 | $0.006045 | $0.006101 | $0.006101 | $0.006073 |
| 2017-06-10 | $0.006101 | $0.006294 | $0.006294 | $0.006294 |
| 2017-06-11 | $0.006294 | $0.006452 | $0.006452 | $0.006452 |
| 2017-06-12 | $0.006452 | $0.005765 | $0.005765 | $0.005765 |
| 2017-06-13 | $0.005765 | $0.0042050 | $0.005887 | $0.0042050 |
| 2017-06-14 | $0.0042050 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2017-06-15 | $0.0038240 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2017-06-16 | $0.0037860 | $0.0035120 | $0.0038880 | $0.0035120 |
| 2017-06-17 | $0.0035120 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2017-06-18 | $0.0037170 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2017-06-19 | $0.0035550 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2017-06-20 | $0.0036640 | $0.005949 | $0.005949 | $0.0027820 |
| 2017-06-21 | $0.005949 | $0.0033740 | $0.005784 | $0.0033740 |
| 2017-06-22 | $0.0033740 | $0.0034310 | $0.0034580 | $0.0034310 |
| 2017-06-23 | $0.0034310 | $0.0043640 | $0.0043640 | $0.0034150 |
| 2017-06-24 | $0.0043640 | $0.0025900 | $0.005076 | $0.0025900 |
| 2017-06-25 | $0.0025900 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2017-06-26 | $0.0025420 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2017-06-27 | $0.0024460 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2017-06-28 | $0.0025840 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2017-06-29 | $0.0025780 | $0.0031210 | $0.0031210 | $0.0025580 |
| 2017-06-30 | $0.0031210 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2017-07-01 | $0.0030260 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2017-07-02 | $0.0029580 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2017-07-03 | $0.0030940 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2017-07-04 | $0.0031380 | $0.0029580 | $0.0031930 | $0.0029580 |
| 2017-07-05 | $0.0029580 | $0.0041520 | $0.0041520 | $0.0026280 |
| 2017-07-06 | $0.0041520 | $0.0026140 | $0.0041300 | $0.0026140 |
| 2017-07-07 | $0.0026140 | $0.0028410 | $0.0028410 | $0.0025140 |
| 2017-07-08 | $0.0028410 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2017-07-09 | $0.0028980 | $0.007233 | $0.007484 | $0.0028380 |
| 2017-07-10 | $0.007233 | $0.009821 | $0.0102900 | $0.006751 |
| 2017-07-11 | $0.009329 | $0.0113900 | $0.0116000 | $0.005020 |
| 2017-07-12 | $0.0113900 | $0.0112900 | $0.0119000 | $0.005311 |
| 2017-07-13 | $0.0112900 | $0.005528 | $0.0111000 | $0.0023860 |
| 2017-07-14 | $0.005528 | $0.0043790 | $0.005228 | $0.0022790 |
| 2017-07-15 | $0.0043790 | $0.0035950 | $0.0038710 | $0.0035950 |
| 2017-07-16 | $0.0035950 | $0.0032540 | $0.0034840 | $0.0032540 |
| 2017-07-17 | $0.0032540 | $0.0042210 | $0.0111700 | $0.0022780 |
| 2017-07-18 | $0.0042210 | $0.009490 | $0.009490 | $0.0026910 |
| 2017-07-19 | $0.009490 | $0.006756 | $0.009336 | $0.0027160 |
| 2017-07-20 | $0.006756 | $0.008311 | $0.008483 | $0.005904 |
| 2017-07-21 | $0.008311 | $0.005350 | $0.007758 | $0.005350 |
| 2017-07-22 | $0.005350 | $0.0043120 | $0.005673 | $0.0043120 |
| 2017-07-23 | $0.0043120 | $0.0043280 | $0.0124000 | $0.0041900 |
| 2017-07-24 | $0.0043280 | $0.0045870 | $0.005389 | $0.0043390 |
| 2017-07-25 | $0.0045870 | $0.0043390 | $0.0043390 | $0.0042870 |
| 2017-07-26 | $0.0043390 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2017-07-27 | $0.0042990 | $0.0034190 | $0.0121100 | $0.0033650 |
| 2017-07-28 | $0.0034190 | $0.0042660 | $0.0048560 | $0.0035650 |
| 2017-07-29 | $0.0042660 | $0.0037180 | $0.0049200 | $0.0037180 |
| 2017-07-30 | $0.0037180 | $0.0038180 | $0.0038180 | $0.0037620 |
| 2017-07-31 | $0.0038180 | $0.0033450 | $0.0040370 | $0.0033450 |
| 2017-08-01 | $0.0033450 | $0.0031870 | $0.0032410 | $0.0031870 |
| 2017-08-02 | $0.0031870 | $0.0029380 | $0.0045430 | $0.0011700 |
| 2017-08-03 | $0.0029380 | $0.005086 | $0.005620 | $0.0030070 |
| 2017-08-04 | $0.005086 | $0.0043470 | $0.005872 | $0.0043470 |
| 2017-08-05 | $0.0043470 | $0.0047640 | $0.0049270 | $0.0039150 |
| 2017-08-06 | $0.0047640 | $0.0043630 | $0.0047190 | $0.0043630 |
| 2017-08-07 | $0.0043630 | $0.0045590 | $0.0045930 | $0.0045590 |
| 2017-08-08 | $0.0045590 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2017-08-09 | $0.0045950 | $0.0040860 | $0.008037 | $0.0032150 |
| 2017-08-10 | $0.0040860 | $0.0033910 | $0.0041790 | $0.0032890 |
| 2017-08-11 | $0.0033910 | $0.0035810 | $0.0038010 | $0.0035450 |
| 2017-08-12 | $0.0035810 | $0.0027880 | $0.0037940 | $0.0027880 |
| 2017-08-13 | $0.0027880 | $0.0041030 | $0.0041030 | $0.0029250 |
| 2017-08-14 | $0.0041030 | $0.0033330 | $0.0043710 | $0.0033330 |
| 2017-08-15 | $0.0033330 | $0.0041200 | $0.0042030 | $0.0032040 |
| 2017-08-16 | $0.0041200 | $0.0043440 | $0.0043440 | $0.0043440 |
| 2017-08-17 | $0.0043440 | $0.0030810 | $0.0043220 | $0.0030810 |
| 2017-08-18 | $0.0030810 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2017-08-19 | $0.0029560 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2017-08-20 | $0.0029880 | $0.0030090 | $0.0030090 | $0.0029280 |
| 2017-08-21 | $0.0030910 | $0.0000800 | $0.0352800 | $0.0000800 |
| 2017-08-22 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-08-23 | $0.0030260 | $0.0033130 | $0.0033130 | $0.0030640 |
| 2017-08-24 | $0.0033130 | $0.0032390 | $0.0034550 | $0.0032390 |
| 2017-08-25 | $0.0032390 | $0.0031860 | $0.0032730 | $0.0031860 |
| 2017-08-26 | $0.0031860 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2017-08-27 | $0.0031770 | $0.0031720 | $0.0034770 | $0.0031720 |
| 2017-08-28 | $0.0031720 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2017-08-29 | $0.0032050 | $0.0036780 | $0.0036780 | $0.0033560 |
| 2017-08-30 | $0.0036780 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2017-08-31 | $0.0036660 | $0.0035040 | $0.0037880 | $0.0035040 |
| 2017-09-01 | $0.0035040 | $0.0036910 | $0.0039870 | $0.0036420 |
| 2017-09-02 | $0.0036910 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2017-09-03 | $0.0034300 | $0.0037830 | $0.0037830 | $0.0034600 |
| 2017-09-04 | $0.0037830 | $0.0034990 | $0.0034990 | $0.0031580 |
| 2017-09-05 | $0.0032010 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2017-09-06 | $0.0033070 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2017-09-07 | $0.0034640 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2017-09-08 | $0.0037550 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2017-09-09 | $0.0035480 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2017-09-10 | $0.0035550 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2017-09-11 | $0.0034820 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2017-09-12 | $0.0034590 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2017-09-13 | $0.0032020 | $0.0029030 | $0.0029800 | $0.0011610 |
| 2017-09-14 | $0.0029030 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2017-09-15 | $0.0024000 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2017-09-16 | $0.0027480 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2017-09-17 | $0.0027370 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2017-09-18 | $0.0027300 | $0.0021320 | $0.0030340 | $0.0021320 |
| 2017-09-19 | $0.0021320 | $0.0028920 | $0.0028920 | $0.0020320 |
| 2017-09-20 | $0.0028920 | $0.0022130 | $0.0028730 | $0.0022130 |
| 2017-09-21 | $0.0022130 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2017-09-22 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2017-09-23 | $0.0020520 | $0.0023490 | $0.0023490 | $0.0021590 |
| 2017-09-24 | $0.0023490 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2017-09-25 | $0.0022740 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2017-09-26 | $0.0024380 | $0.0023750 | $0.0024130 | $0.0023750 |
| 2017-09-27 | $0.0023750 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2017-09-28 | $0.0025690 | $0.0025590 | $0.0030210 | $0.0025590 |
| 2017-09-29 | $0.0025590 | $0.0025450 | $0.0031300 | $0.0025450 |
| 2017-09-30 | $0.0025450 | $0.0041430 | $0.0043610 | $0.0026600 |
| 2017-10-01 | $0.0041430 | $0.0034780 | $0.0047110 | $0.0034780 |
| 2017-10-02 | $0.0034780 | $0.0035650 | $0.0035650 | $0.0034770 |
| 2017-10-03 | $0.0035650 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2017-10-04 | $0.0034940 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2017-10-05 | $0.0034170 | $0.005099 | $0.005099 | $0.0035000 |
| 2017-10-06 | $0.005099 | $0.0038470 | $0.005159 | $0.0038470 |
| 2017-10-07 | $0.0038470 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2017-10-08 | $0.0039040 | $0.0040580 | $0.0041040 | $0.0040580 |
| 2017-10-09 | $0.0040580 | $0.0046820 | $0.005637 | $0.0042040 |
| 2017-10-10 | $0.0046820 | $0.0049540 | $0.005716 | $0.0046680 |
| 2017-10-11 | $0.0049540 | $0.005017 | $0.005017 | $0.005017 |
| 2017-10-12 | $0.005258 | $0.0045630 | $0.005922 | $0.0045630 |
| 2017-10-13 | $0.0045630 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2017-10-14 | $0.0047350 | $0.006232 | $0.007689 | $0.0048930 |
| 2017-10-15 | $0.006232 | $0.006541 | $0.0197400 | $0.0042090 |
| 2017-10-16 | $0.005450 | $0.005702 | $0.006508 | $0.0035710 |
| 2017-10-17 | $0.005586 | $0.005711 | $0.005711 | $0.005431 |
| 2017-10-18 | $0.0036950 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2017-10-19 | $0.0039590 | $0.0047870 | $0.006155 | $0.0039890 |
| 2017-10-20 | $0.0047870 | $0.005274 | $0.007072 | $0.005034 |
| 2017-10-21 | $0.005274 | $0.005166 | $0.005766 | $0.005166 |
| 2017-10-22 | $0.005166 | $0.0045470 | $0.005385 | $0.0044870 |
| 2017-10-23 | $0.0045470 | $0.0043100 | $0.0044870 | $0.0042510 |
| 2017-10-24 | $0.0043100 | $0.0041900 | $0.0041900 | $0.0039140 |
| 2017-10-25 | $0.0041900 | $0.0041860 | $0.0043580 | $0.0038990 |
| 2017-10-26 | $0.0041860 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2017-10-27 | $0.0042980 | $0.0038050 | $0.0042080 | $0.0038050 |
| 2017-10-28 | $0.0038050 | $0.0036650 | $0.0037800 | $0.0036080 |
| 2017-10-29 | $0.0036650 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2017-10-30 | $0.0039350 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2017-10-31 | $0.0039810 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2017-11-01 | $0.0041920 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2017-11-02 | $0.0043800 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2017-11-03 | $0.0045660 | $0.0045060 | $0.0047200 | $0.0045060 |
| 2017-11-04 | $0.0045030 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2017-11-05 | $0.0046390 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2017-11-06 | $0.0046550 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2017-11-07 | $0.0043840 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2017-11-08 | $0.0044740 | $0.0043920 | $0.0046900 | $0.0043920 |
| 2017-11-09 | $0.0043920 | $0.0044920 | $0.0044920 | $0.0040640 |
| 2017-11-10 | $0.0044920 | $0.0037430 | $0.0041360 | $0.0037430 |
| 2017-11-11 | $0.0037430 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2017-11-12 | $0.0036140 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2017-11-13 | $0.0033510 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2017-11-14 | $0.0037180 | $0.0023750 | $0.0037600 | $0.0021110 |
| 2017-11-15 | $0.0023750 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2017-11-16 | $0.0026220 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2017-11-17 | $0.0028270 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2017-11-18 | $0.0027720 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2017-11-19 | $0.0028010 | $0.0029760 | $0.0029760 | $0.0028950 |
| 2017-11-20 | $0.0029760 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2017-11-21 | $0.0030510 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2017-11-22 | $0.0029970 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2017-11-23 | $0.0030470 | $0.0028850 | $0.0029650 | $0.0028850 |
| 2017-11-24 | $0.0028850 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2017-11-25 | $0.0029530 | $0.0031520 | $0.0032390 | $0.0031520 |
| 2017-11-26 | $0.0031520 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2017-11-27 | $0.0033550 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2017-11-28 | $0.0035040 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2017-11-29 | $0.0035660 | $0.0034430 | $0.0035420 | $0.0034430 |
| 2017-11-30 | $0.0034470 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2017-12-01 | $0.0034810 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2017-12-02 | $0.0038020 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2017-12-03 | $0.0038190 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2017-12-04 | $0.0039350 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2017-12-05 | $0.0040690 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2017-12-06 | $0.0040830 | $0.0045370 | $0.0048120 | $0.0045370 |
| 2017-12-07 | $0.0045380 | $0.005561 | $0.005729 | $0.005561 |
| 2017-12-08 | $0.005566 | $0.005296 | $0.005296 | $0.005296 |
| 2017-12-09 | $0.005296 | $0.0046010 | $0.0048980 | $0.0029690 |
| 2017-12-10 | $0.0046000 | $0.0039150 | $0.0046680 | $0.0039150 |
| 2017-12-11 | $0.0039160 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2017-12-12 | $0.0043510 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2017-12-13 | $0.0044420 | $0.005212 | $0.0174300 | $0.0032570 |
| 2017-12-14 | $0.005212 | $0.0047760 | $0.006422 | $0.0044460 |
| 2017-12-15 | $0.0047760 | $0.0038730 | $0.005458 | $0.0038730 |
| 2017-12-16 | $0.0038710 | $0.0044490 | $0.008899 | $0.0040630 |
| 2017-12-17 | $0.0044500 | $0.0041940 | $0.0049570 | $0.0041940 |
| 2017-12-18 | $0.0041940 | $0.0045530 | $0.0045530 | $0.0041740 |
| 2017-12-19 | $0.0045530 | $0.0040300 | $0.0045560 | $0.0040300 |
| 2017-12-20 | $0.0040300 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2017-12-21 | $0.0037860 | $0.0040640 | $0.0040640 | $0.0035950 |
| 2017-12-22 | $0.0040640 | $0.0034160 | $0.0035530 | $0.0034160 |
| 2017-12-23 | $0.0034160 | $0.0040310 | $0.0040310 | $0.0035990 |
| 2017-12-24 | $0.0040310 | $0.0038610 | $0.0038610 | $0.0031720 |
| 2017-12-25 | $0.0038610 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2017-12-26 | $0.0038720 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2017-12-27 | $0.0044120 | $0.0037000 | $0.006012 | $0.0032370 |
| 2017-12-28 | $0.0037000 | $0.0043200 | $0.0043200 | $0.0034560 |
| 2017-12-29 | $0.0043200 | $0.0037420 | $0.0043180 | $0.0037420 |
| 2017-12-30 | $0.0037420 | $0.0038850 | $0.0038850 | $0.0032580 |
| 2017-12-31 | $0.0038850 | $0.0040170 | $0.0042940 | $0.0040170 |
| 2018-01-01 | $0.0040170 | $0.0040330 | $0.0040330 | $0.0038990 |
| 2018-01-02 | $0.0040330 | $0.0036890 | $0.0044260 | $0.0036890 |
| 2018-01-03 | $0.0036890 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2018-01-04 | $0.0037890 | $0.005161 | $0.005161 | $0.0034910 |
| 2018-01-05 | $0.005161 | $0.0044080 | $0.006104 | $0.0044080 |
| 2018-01-06 | $0.0044080 | $0.005323 | $0.006182 | $0.0044650 |
| 2018-01-07 | $0.005324 | $0.0035700 | $0.005031 | $0.0035700 |
| 2018-01-08 | $0.0035700 | $0.0041930 | $0.0041930 | $0.0032950 |
| 2018-01-09 | $0.0041930 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2018-01-10 | $0.0040510 | $0.005669 | $0.005669 | $0.0041770 |
| 2018-01-11 | $0.005670 | $0.0037260 | $0.005057 | $0.0037260 |
| 2018-01-12 | $0.0037260 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2018-01-13 | $0.0038760 | $0.006694 | $0.0162400 | $0.0038460 |
| 2018-01-14 | $0.006695 | $0.0049100 | $0.006683 | $0.0046370 |
| 2018-01-15 | $0.0049100 | $0.005180 | $0.005180 | $0.0049080 |
| 2018-01-16 | $0.005181 | $0.0045130 | $0.0045130 | $0.0042870 |
| 2018-01-17 | $0.0045130 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2018-01-18 | $0.0044650 | $0.005364 | $0.005364 | $0.0044700 |
| 2018-01-19 | $0.005364 | $0.005991 | $0.006567 | $0.005530 |
| 2018-01-20 | $0.005991 | $0.006775 | $0.006775 | $0.006648 |
| 2018-01-21 | $0.006775 | $0.005313 | $0.006121 | $0.005197 |
| 2018-01-22 | $0.005313 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2018-01-23 | $0.0045420 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2018-01-24 | $0.0045590 | $0.005372 | $0.005372 | $0.0048000 |
| 2018-01-25 | $0.005257 | $0.0049170 | $0.005141 | $0.0049170 |
| 2018-01-26 | $0.0049170 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2018-01-27 | $0.0048860 | $0.005042 | $0.005042 | $0.005042 |
| 2018-01-28 | $0.005501 | $0.005649 | $0.005649 | $0.005649 |
| 2018-01-29 | $0.005649 | $0.005505 | $0.005505 | $0.005392 |
| 2018-01-30 | $0.005505 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2018-01-31 | $0.0049530 | $0.0039880 | $0.005113 | $0.0033750 |
| 2018-02-01 | $0.0039880 | $0.0046490 | $0.0046490 | $0.0035550 |
| 2018-02-02 | $0.0046490 | $0.0040810 | $0.0046130 | $0.0040810 |
| 2018-02-03 | $0.0040820 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2018-02-04 | $0.0042560 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2018-02-05 | $0.0037800 | $0.0036770 | $0.0036770 | $0.0031910 |
| 2018-02-06 | $0.0036760 | $0.0036200 | $0.0040820 | $0.0036200 |
| 2018-02-07 | $0.0036200 | $0.0025060 | $0.005239 | $0.0025060 |
| 2018-02-08 | $0.0025060 | $0.0047910 | $0.006030 | $0.0027260 |
| 2018-02-09 | $0.0031390 | $0.0047830 | $0.0047830 | $0.0033050 |
| 2018-02-10 | $0.0047830 | $0.0048840 | $0.0048840 | $0.0032560 |
| 2018-02-11 | $0.0048850 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2018-02-12 | $0.0046080 | $0.0037430 | $0.005079 | $0.0037430 |
| 2018-02-13 | $0.0037430 | $0.0035890 | $0.0048700 | $0.0035890 |
| 2018-02-14 | $0.0035890 | $0.005407 | $0.005407 | $0.0039840 |
| 2018-02-15 | $0.005407 | $0.005719 | $0.005719 | $0.005719 |
| 2018-02-16 | $0.005719 | $0.005808 | $0.005808 | $0.005808 |
| 2018-02-17 | $0.005808 | $0.006325 | $0.006325 | $0.006325 |
| 2018-02-18 | $0.006325 | $0.0036460 | $0.005938 | $0.0036460 |
| 2018-02-19 | $0.0036460 | $0.006150 | $0.006150 | $0.0039140 |
| 2018-02-20 | $0.006150 | $0.006191 | $0.006191 | $0.006191 |
| 2018-02-21 | $0.006191 | $0.005765 | $0.005765 | $0.005765 |
| 2018-02-22 | $0.005765 | $0.006992 | $0.007091 | $0.005022 |
| 2018-02-23 | $0.006894 | $0.007225 | $0.007225 | $0.0046810 |
| 2018-02-24 | $0.007225 | $0.005144 | $0.006891 | $0.005047 |
| 2018-02-25 | $0.005144 | $0.005093 | $0.005093 | $0.005093 |
| 2018-02-26 | $0.005093 | $0.005473 | $0.005473 | $0.005473 |
| 2018-02-27 | $0.005473 | $0.007416 | $0.007416 | $0.005615 |
| 2018-02-28 | $0.007522 | $0.007544 | $0.007751 | $0.0041340 |
| 2018-03-01 | $0.007544 | $0.006995 | $0.007978 | $0.006995 |
| 2018-03-02 | $0.006995 | $0.007178 | $0.007178 | $0.0047490 |
| 2018-03-03 | $0.007178 | $0.009631 | $0.009631 | $0.005045 |
| 2018-03-04 | $0.009631 | $0.009088 | $0.009779 | $0.006788 |
| 2018-03-05 | $0.009088 | $0.006636 | $0.009038 | $0.006636 |
| 2018-03-06 | $0.006635 | $0.0041870 | $0.007730 | $0.0039720 |
| 2018-03-07 | $0.0041870 | $0.006652 | $0.006652 | $0.0038720 |
| 2018-03-08 | $0.0047660 | $0.0041930 | $0.0044720 | $0.0041930 |
| 2018-03-09 | $0.0041930 | $0.0047190 | $0.0047190 | $0.0041640 |
| 2018-03-10 | $0.0047190 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2018-03-11 | $0.0044870 | $0.0043910 | $0.0048680 | $0.0043910 |
| 2018-03-12 | $0.0043900 | $0.0041140 | $0.0049370 | $0.0041140 |
| 2018-03-13 | $0.0041140 | $0.0045800 | $0.0048550 | $0.0041220 |
| 2018-03-14 | $0.0045800 | $0.0036980 | $0.0041090 | $0.0036980 |
| 2018-03-15 | $0.0038620 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2018-03-16 | $0.0038860 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2018-03-17 | $0.0038100 | $0.0039420 | $0.0039420 | $0.0036260 |
| 2018-03-18 | $0.0039410 | $0.0041080 | $0.0041900 | $0.0038610 |
| 2018-03-19 | $0.0041080 | $0.0041390 | $0.0044840 | $0.0041390 |
| 2018-03-20 | $0.0041390 | $0.0045500 | $0.0045500 | $0.0042820 |
| 2018-03-21 | $0.0045490 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2018-03-22 | $0.0045450 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2018-03-23 | $0.0044500 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2018-03-24 | $0.0045570 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2018-03-25 | $0.0044450 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2018-03-26 | $0.0045750 | $0.0041580 | $0.0044020 | $0.0040760 |
| 2018-03-27 | $0.0041580 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2018-03-28 | $0.0039820 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2018-03-29 | $0.0040590 | $0.0036950 | $0.0036950 | $0.0036240 |
| 2018-03-30 | $0.0036950 | $0.0036320 | $0.0036320 | $0.0035640 |
| 2018-03-31 | $0.0036320 | $0.0037500 | $0.0037500 | $0.0036800 |
| 2018-04-01 | $0.0038190 | $0.0037600 | $0.0038280 | $0.0037600 |
| 2018-04-02 | $0.0037600 | $0.0037500 | $0.0038910 | $0.0036790 |
| 2018-04-03 | $0.0037500 | $0.0037910 | $0.0040150 | $0.0037910 |
| 2018-04-04 | $0.0037910 | $0.0037490 | $0.0037490 | $0.0034760 |
| 2018-04-05 | $0.0037490 | $0.0038030 | $0.0038030 | $0.0037350 |
| 2018-04-06 | $0.0038030 | $0.0038480 | $0.0038480 | $0.0037160 |
| 2018-04-07 | $0.0038480 | $0.0029050 | $0.0040120 | $0.0029050 |
| 2018-04-08 | $0.0029050 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2018-04-09 | $0.0029610 | $0.0034630 | $0.0034630 | $0.0028520 |
| 2018-04-10 | $0.0034630 | $0.0035040 | $0.0035730 | $0.0035040 |
| 2018-04-11 | $0.0035730 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2018-04-12 | $0.0036280 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2018-04-13 | $0.0041220 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2018-04-14 | $0.0041070 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2018-04-15 | $0.0041720 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2018-04-16 | $0.0043560 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2018-04-17 | $0.0042010 | $0.0042780 | $0.0042780 | $0.0041190 |
| 2018-04-18 | $0.0042780 | $0.0042590 | $0.0044230 | $0.0042590 |
| 2018-04-19 | $0.0042590 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2018-04-20 | $0.0043170 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2018-04-21 | $0.0046160 | $0.0045570 | $0.0046470 | $0.0045570 |
| 2018-04-22 | $0.0045570 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-04-23 | $0.0045000 | $0.0040360 | $0.0045740 | $0.0040360 |
| 2018-04-24 | $0.0040360 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2018-04-25 | $0.0043460 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2018-04-26 | $0.0039930 | $0.0045480 | $0.0045480 | $0.0041770 |
| 2018-04-27 | $0.0045520 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2018-04-28 | $0.0043800 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2018-04-29 | $0.0045810 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2018-04-30 | $0.0046100 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2018-05-01 | $0.0045320 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2018-05-02 | $0.0044480 | $0.0044310 | $0.0045240 | $0.0044310 |
| 2018-05-03 | $0.0044310 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2018-05-04 | $0.0046780 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2018-05-05 | $0.0046560 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2018-05-06 | $0.0047260 | $0.0040510 | $0.005015 | $0.0040510 |
| 2018-05-07 | $0.0040500 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2018-05-08 | $0.0039380 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2018-05-09 | $0.0038620 | $0.0047540 | $0.0047540 | $0.0039150 |
| 2018-05-10 | $0.0047540 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2018-05-11 | $0.0046060 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2018-05-12 | $0.0042950 | $0.0035640 | $0.0043280 | $0.0035640 |
| 2018-05-13 | $0.0035650 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2018-05-14 | $0.0036580 | $0.0039900 | $0.0039900 | $0.0036430 |
| 2018-05-15 | $0.0039900 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2018-05-16 | $0.0039010 | $0.0039220 | $0.0039220 | $0.0038390 |
| 2018-05-17 | $0.0039210 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2018-05-18 | $0.0037930 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2018-05-19 | $0.0038770 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2018-05-20 | $0.0038770 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2018-05-21 | $0.0040110 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2018-05-22 | $0.0039570 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2018-05-23 | $0.0037570 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2018-05-24 | $0.0035280 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2018-05-25 | $0.0035650 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2018-05-26 | $0.0035130 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2018-05-27 | $0.0034570 | $0.0032390 | $0.0034600 | $0.0032390 |
| 2018-05-28 | $0.0032390 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2018-05-29 | $0.0031320 | $0.0035130 | $0.0035130 | $0.0032890 |
| 2018-05-30 | $0.0035130 | $0.0032530 | $0.0036970 | $0.0032530 |
| 2018-05-31 | $0.0032530 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2018-06-01 | $0.0033010 | $0.0035390 | $0.0035390 | $0.0033130 |
| 2018-06-02 | $0.0035390 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2018-06-03 | $0.0035920 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2018-06-04 | $0.0036280 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2018-06-05 | $0.0035270 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2018-06-06 | $0.0035860 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2018-06-07 | $0.0036010 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2018-06-08 | $0.0036190 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2018-06-09 | $0.0035850 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2018-06-10 | $0.0035310 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2018-06-11 | $0.0031840 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2018-06-12 | $0.0032370 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2018-06-13 | $0.0030820 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2018-06-14 | $0.0029660 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2018-06-15 | $0.0031230 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2018-06-16 | $0.0030060 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2018-06-17 | $0.0030560 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2018-06-18 | $0.0030350 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2018-06-19 | $0.0031560 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2018-06-20 | $0.0031680 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2018-06-21 | $0.0031780 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2018-06-22 | $0.0031590 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2018-06-23 | $0.0028440 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2018-06-24 | $0.0028980 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2018-06-25 | $0.0028940 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2018-06-26 | $0.0029420 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2018-06-27 | $0.0028630 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2018-06-28 | $0.0028870 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2018-06-29 | $0.0027590 | $0.0023570 | $0.0029160 | $0.0023570 |
| 2018-06-30 | $0.0023570 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2018-07-01 | $0.0024260 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2018-07-02 | $0.0024100 | $0.0023820 | $0.0025140 | $0.0023820 |
| 2018-07-03 | $0.0023820 | $0.0019530 | $0.0023430 | $0.0019530 |
| 2018-07-04 | $0.0019530 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2018-07-05 | $0.0019770 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-07-06 | $0.0019600 | $0.0023110 | $0.0023110 | $0.0019810 |
| 2018-07-07 | $0.0023110 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2018-07-08 | $0.0023650 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2018-07-09 | $0.0023480 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2018-07-10 | $0.0023340 | $0.0019550 | $0.0022070 | $0.0019550 |
| 2018-07-11 | $0.0019550 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2018-07-12 | $0.0019820 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2018-07-13 | $0.0019390 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2018-07-14 | $0.0019310 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2018-07-15 | $0.0019430 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2018-07-16 | $0.0019730 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2018-07-17 | $0.0020900 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2018-07-18 | $0.0022710 | $0.0025840 | $0.0025840 | $0.0022890 |
| 2018-07-19 | $0.0025840 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2018-07-20 | $0.0026170 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2018-07-21 | $0.0025670 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2018-07-22 | $0.0025920 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2018-07-23 | $0.0025900 | $0.0023930 | $0.0027010 | $0.0023930 |
| 2018-07-24 | $0.0023930 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2018-07-25 | $0.0026030 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2018-07-26 | $0.0025330 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2018-07-27 | $0.0024610 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2018-07-28 | $0.0025370 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2018-07-29 | $0.0025520 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2018-07-30 | $0.0025470 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2018-07-31 | $0.0025350 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2018-08-01 | $0.0023980 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2018-08-02 | $0.0023590 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2018-08-03 | $0.0023380 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2018-08-04 | $0.0022990 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2018-08-05 | $0.0021760 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2018-08-06 | $0.0021830 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2018-08-07 | $0.0021530 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2018-08-08 | $0.0020840 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2018-08-09 | $0.0019480 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2018-08-10 | $0.0020280 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2018-08-11 | $0.0019070 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2018-08-12 | $0.0019350 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-08-13 | $0.0019600 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2018-08-14 | $0.0018790 | $0.0017360 | $0.0018600 | $0.0017360 |
| 2018-08-15 | $0.0017360 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2018-08-16 | $0.0017570 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2018-08-17 | $0.0017710 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2018-08-18 | $0.0018460 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2018-08-19 | $0.0017940 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2018-08-20 | $0.0018210 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2018-08-21 | $0.0017560 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2018-08-22 | $0.0018180 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2018-08-23 | $0.0017830 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2018-08-24 | $0.0018310 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2018-08-25 | $0.0018790 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2018-08-26 | $0.0018900 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2018-08-27 | $0.0018820 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2018-08-28 | $0.0019360 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2018-08-29 | $0.0019860 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2018-08-30 | $0.0019740 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-08-31 | $0.0019600 | $0.0019680 | $0.0021080 | $0.0019680 |
| 2018-09-01 | $0.0019680 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2018-09-02 | $0.0020170 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2018-09-03 | $0.0020440 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2018-09-04 | $0.0020360 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2018-09-05 | $0.0020640 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2018-09-06 | $0.0018770 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2018-09-07 | $0.0018240 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2018-09-08 | $0.0017960 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2018-09-09 | $0.0017360 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-09-10 | $0.0017500 | $0.0019610 | $0.0019610 | $0.0017710 |
| 2018-09-11 | $0.0019610 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2018-09-12 | $0.0019520 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2018-09-13 | $0.0019640 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-09-14 | $0.0020130 | $0.0016220 | $0.0020110 | $0.0016220 |
| 2018-09-15 | $0.0016210 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2018-09-16 | $0.0016310 | $0.0013660 | $0.0016260 | $0.0013660 |
| 2018-09-17 | $0.0013660 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2018-09-18 | $0.0013150 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2018-09-19 | $0.0013330 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2018-09-20 | $0.0013440 | $0.0017570 | $0.0017570 | $0.0013660 |
| 2018-09-21 | $0.0017570 | $0.0013520 | $0.0018260 | $0.0013520 |
| 2018-09-22 | $0.0013520 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2018-09-23 | $0.0013430 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2018-09-24 | $0.0013410 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2018-09-25 | $0.0013170 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2018-09-26 | $0.0012880 | $0.0009690 | $0.0012930 | $0.0009690 |
| 2018-09-27 | $0.0009690 | $0.0013370 | $0.0013370 | $0.0010030 |
| 2018-09-28 | $0.0013370 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2018-09-29 | $0.0013270 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2018-09-30 | $0.0013210 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2018-10-01 | $0.0013250 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2018-10-02 | $0.0013190 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2018-10-03 | $0.0013050 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2018-10-04 | $0.0012990 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2018-10-05 | $0.0013160 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2018-10-06 | $0.0013270 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2018-10-07 | $0.0013180 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2018-10-08 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2018-10-09 | $0.0013300 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2018-10-10 | $0.0013260 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2018-10-11 | $0.0013160 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2018-10-12 | $0.0012420 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2018-10-13 | $0.0012500 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2018-10-14 | $0.0012530 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2018-10-15 | $0.0012560 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2018-10-16 | $0.0011900 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-10-17 | $0.0011850 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2018-10-18 | $0.0011840 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2018-10-19 | $0.0011680 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2018-10-20 | $0.0011640 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2018-10-21 | $0.0011680 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2018-10-22 | $0.0011720 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2018-10-23 | $0.0011670 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2018-10-24 | $0.0011650 | $0.0009710 | $0.0011660 | $0.0009710 |
| 2018-10-25 | $0.0009720 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-10-26 | $0.0009690 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-10-27 | $0.0009690 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-10-28 | $0.0009700 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-10-29 | $0.0009710 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-10-30 | $0.0009470 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2018-10-31 | $0.0009460 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2018-11-01 | $0.0009510 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2018-11-02 | $0.0009570 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2018-11-03 | $0.0009590 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2018-11-04 | $0.0009560 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-11-05 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2018-11-06 | $0.0009650 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2018-11-07 | $0.0009720 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2018-11-08 | $0.0009800 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2018-11-09 | $0.0009670 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2018-11-10 | $0.0009570 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-11-11 | $0.0009600 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2018-11-12 | $0.0009610 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2018-11-13 | $0.0009560 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2018-11-14 | $0.0009510 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2018-11-15 | $0.0008610 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-11-16 | $0.0008470 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2018-11-17 | $0.0008380 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2018-11-18 | $0.0008350 | $0.0008980 | $0.0008980 | $0.0008420 |
| 2018-11-19 | $0.0008980 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-11-20 | $0.0007700 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-11-21 | $0.0007110 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2018-11-22 | $0.0007350 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2018-11-23 | $0.0007780 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2018-11-24 | $0.0007820 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-11-25 | $0.0006940 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2018-11-26 | $0.0007210 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2018-11-27 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-11-28 | $0.0006880 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2018-11-29 | $0.0007670 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2018-11-30 | $0.0007720 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2018-12-01 | $0.0007220 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2018-12-02 | $0.0007560 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2018-12-03 | $0.0007460 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-12-04 | $0.0006970 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-12-05 | $0.0007110 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2018-12-06 | $0.0006730 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-12-07 | $0.0006270 | $0.0006840 | $0.0006840 | $0.0006160 |
| 2018-12-08 | $0.0006840 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2018-12-09 | $0.0006920 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2018-12-10 | $0.0007190 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2018-12-11 | $0.0006930 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2018-12-12 | $0.0006800 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-12-13 | $0.0006970 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2018-12-14 | $0.0006610 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-12-15 | $0.0006470 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-12-16 | $0.0006460 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2018-12-17 | $0.0006510 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-12-18 | $0.0007100 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2018-12-19 | $0.0007430 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2018-12-20 | $0.0007470 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2018-12-21 | $0.0008280 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2018-12-22 | $0.0007800 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2018-12-23 | $0.0008090 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-24 | $0.0008020 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2018-12-25 | $0.0008160 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2018-12-26 | $0.0007670 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-12-27 | $0.0007700 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-12-28 | $0.0007290 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-12-29 | $0.0007900 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2018-12-30 | $0.0007590 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2018-12-31 | $0.0007790 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-01-01 | $0.0007500 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-01-02 | $0.0007760 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-01-03 | $0.0007920 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2019-01-04 | $0.0007670 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-01-05 | $0.0007750 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2019-01-06 | $0.0007710 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-01-07 | $0.0008210 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-01-08 | $0.0008100 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-01-09 | $0.0008080 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-01-10 | $0.0008100 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-01-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-01-12 | $0.0007340 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-01-13 | $0.0007330 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-01-14 | $0.0007100 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-01-15 | $0.0007410 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-01-16 | $0.0007240 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-01-17 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-01-18 | $0.0007370 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-01-19 | $0.0007300 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-01-20 | $0.0007460 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-01-21 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-01-22 | $0.0007140 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-01-23 | $0.0007200 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-01-24 | $0.0007140 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-01-25 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-01-26 | $0.0007170 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-01-27 | $0.0007190 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-01-28 | $0.0007130 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-01-29 | $0.0006910 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-01-30 | $0.0006840 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-01-31 | $0.0006930 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-01 | $0.0006870 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-02-02 | $0.0006920 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-02-03 | $0.0007020 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-02-04 | $0.0006900 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-02-05 | $0.0006860 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-02-06 | $0.0006900 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-02-07 | $0.0006790 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-02-08 | $0.0006750 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-02-09 | $0.0007320 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-02-10 | $0.0007300 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-02-11 | $0.0007370 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-02-12 | $0.0007220 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-02-13 | $0.0007240 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-02-14 | $0.0007210 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-02-15 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-02-16 | $0.0007190 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-02-17 | $0.0007230 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-02-18 | $0.0007340 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-02-19 | $0.0007820 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-02-20 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-02-21 | $0.0007950 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-02-22 | $0.0007870 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-02-23 | $0.0007970 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-02-24 | $0.0008300 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-02-25 | $0.0007540 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-02-26 | $0.0007690 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-02-27 | $0.0007640 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-02-28 | $0.0007660 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-03-01 | $0.0007650 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-03-02 | $0.0007660 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-03-03 | $0.0007690 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-03-04 | $0.0007620 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-03-05 | $0.0007460 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-03-06 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-03-07 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-03-08 | $0.0007760 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-03-09 | $0.0007740 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-03-10 | $0.0007900 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-03-11 | $0.0007860 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-03-12 | $0.0007750 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-03-13 | $0.0007780 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-03-14 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-03-15 | $0.0007760 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-03-16 | $0.0007850 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-03-17 | $0.0008050 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-18 | $0.0008000 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-03-19 | $0.0007980 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-03-20 | $0.0008050 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-03-21 | $0.0008110 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-03-22 | $0.0007990 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-23 | $0.0008000 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-03-24 | $0.0008010 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-03-25 | $0.0007990 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-03-26 | $0.0007850 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-27 | $0.0007880 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-03-28 | $0.0008090 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-03-29 | $0.0008070 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-03-30 | $0.0008220 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-03-31 | $0.0008240 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-04-01 | $0.0008220 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-04-02 | $0.0008300 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-04-03 | $0.0009810 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-04-04 | $0.0009950 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-04-05 | $0.0009830 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-04-06 | $0.0010090 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-04-07 | $0.0010110 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-04-08 | $0.0010400 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-04-09 | $0.0010590 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-04-10 | $0.0010400 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-04-11 | $0.0010640 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-04-12 | $0.0010100 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-04-13 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-04-14 | $0.0010160 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-04-15 | $0.0010330 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-04-16 | $0.0010070 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-04-17 | $0.0010430 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-04-18 | $0.0010470 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-19 | $0.0010580 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-04-20 | $0.0010590 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-04-21 | $0.0010650 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2019-04-22 | $0.0010610 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-04-23 | $0.0010790 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-04-24 | $0.0011080 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-04-25 | $0.0010910 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-04-26 | $0.0010330 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-04-27 | $0.0010470 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-04-28 | $0.0010470 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-04-29 | $0.0010540 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-04-30 | $0.0010480 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-01 | $0.0010700 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-05-02 | $0.0010780 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-03 | $0.0011000 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-05-04 | $0.0011510 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2019-05-05 | $0.0011680 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-05-06 | $0.0011590 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-05-07 | $0.0011500 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-05-08 | $0.0011640 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-05-09 | $0.0012000 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-05-10 | $0.0012340 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-05-11 | $0.0012720 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-05-12 | $0.0014380 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-05-13 | $0.0013960 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-05-14 | $0.0015610 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-05-15 | $0.0015960 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2019-05-16 | $0.0016370 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-05-17 | $0.0015750 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-05-18 | $0.0014740 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-05-19 | $0.0014530 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2019-05-20 | $0.0016390 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-05-21 | $0.0016000 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-05-22 | $0.0015900 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-05-23 | $0.0015250 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-05-24 | $0.0015750 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-05-25 | $0.0015990 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-05-26 | $0.0016120 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-05-27 | $0.0017450 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-05-28 | $0.0017570 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-05-29 | $0.0017440 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-05-30 | $0.0017330 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-05-31 | $0.0016550 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2019-06-01 | $0.0017100 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2019-06-02 | $0.0017110 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-06-03 | $0.0017480 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-06-04 | $0.0016230 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-06-05 | $0.0015350 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-06-06 | $0.0015580 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-06-07 | $0.0015610 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2019-06-08 | $0.0016010 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-06-09 | $0.0015870 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-06-10 | $0.0015290 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-06-11 | $0.0016040 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-06-12 | $0.0015830 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-06-13 | $0.0016350 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2019-06-14 | $0.0016470 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2019-06-15 | $0.0017390 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2019-06-16 | $0.0017710 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-06-17 | $0.0017960 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-06-18 | $0.0018670 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2019-06-19 | $0.0018160 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-06-20 | $0.0018560 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-06-21 | $0.0019070 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-06-22 | $0.0020440 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-06-23 | $0.0021380 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2019-06-24 | $0.0021710 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-06-25 | $0.0022070 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2019-06-26 | $0.0023480 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2019-06-27 | $0.0025830 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-06-28 | $0.0022310 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2019-06-29 | $0.0024710 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-06-30 | $0.0023770 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2019-07-01 | $0.0021540 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2019-07-02 | $0.0021180 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2019-07-03 | $0.0021690 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2019-07-04 | $0.0023960 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-07-05 | $0.0022310 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-07-06 | $0.0021990 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2019-07-07 | $0.0022500 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2019-07-08 | $0.0022950 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-07-09 | $0.0024590 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2019-07-10 | $0.0025130 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-07-11 | $0.0024200 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2019-07-12 | $0.0022690 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2019-07-13 | $0.0023590 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-07-14 | $0.0022730 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2019-07-15 | $0.0020410 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-07-16 | $0.0021700 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2019-07-17 | $0.0018850 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-07-18 | $0.0019390 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2019-07-19 | $0.0021280 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2019-07-20 | $0.0021070 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2019-07-21 | $0.0021520 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-07-22 | $0.0021170 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-07-23 | $0.0020650 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-07-24 | $0.0019710 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-07-25 | $0.0019540 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-07-26 | $0.0019760 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-07-27 | $0.0019690 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-07-28 | $0.0018960 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-07-29 | $0.0019060 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-07-30 | $0.0019010 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2019-07-31 | $0.0019190 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-08-01 | $0.0020180 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2019-08-02 | $0.0020820 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-08-03 | $0.0021060 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-08-04 | $0.0021640 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-08-05 | $0.0021960 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2019-08-06 | $0.0023620 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2019-08-07 | $0.0022930 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2019-08-08 | $0.0023950 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2019-08-09 | $0.0023970 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2019-08-10 | $0.0023730 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2019-08-11 | $0.0022590 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2019-08-12 | $0.0023100 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-08-13 | $0.0022770 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-08-14 | $0.0021740 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-08-15 | $0.0020060 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-08-16 | $0.0020620 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-08-17 | $0.0020720 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-08-18 | $0.0020440 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-08-19 | $0.0020650 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2019-08-20 | $0.0021840 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2019-08-21 | $0.0021540 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-08-22 | $0.0020260 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-08-23 | $0.0020210 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2019-08-24 | $0.0020820 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2019-08-25 | $0.0020300 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2019-08-26 | $0.0020280 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-08-27 | $0.0020730 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2019-08-28 | $0.0020350 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2019-08-29 | $0.0019450 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-08-30 | $0.0018990 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-08-31 | $0.0019170 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-09-01 | $0.0019250 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-09-02 | $0.0019540 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-09-03 | $0.0020770 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-09-04 | $0.0021250 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-09-05 | $0.0021170 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2019-09-06 | $0.0021110 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-09-07 | $0.0020620 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-09-08 | $0.0020980 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2019-09-09 | $0.0020840 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-09-10 | $0.0020630 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2019-09-11 | $0.0020220 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-09-12 | $0.0020330 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2019-09-13 | $0.0020860 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2019-09-14 | $0.0020740 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-09-15 | $0.0020730 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-09-16 | $0.0020630 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2019-09-17 | $0.0020540 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-09-18 | $0.0020400 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-09-19 | $0.0020330 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-09-20 | $0.0020560 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2019-09-21 | $0.0020350 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-09-22 | $0.0019980 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-09-23 | $0.0020070 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-09-24 | $0.0019390 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-09-25 | $0.0017090 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-09-26 | $0.0016890 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-09-27 | $0.0016150 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-09-28 | $0.0016400 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-09-29 | $0.0016450 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2019-09-30 | $0.0016130 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-10-01 | $0.0016630 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2019-10-02 | $0.0016650 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-10-03 | $0.0016780 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-10-04 | $0.0016490 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-10-05 | $0.0016340 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-10-06 | $0.0016340 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-10-07 | $0.0015740 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-10-08 | $0.0016430 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2019-10-09 | $0.0016380 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-10-10 | $0.0017190 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-10-11 | $0.0017190 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2019-10-12 | $0.0016560 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-10-13 | $0.0016630 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2019-10-14 | $0.0016590 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-10-15 | $0.0016730 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-10-16 | $0.0016350 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-10-17 | $0.0016030 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-10-18 | $0.0016160 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-10-19 | $0.0015950 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-10-20 | $0.0015950 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-10-21 | $0.0016490 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-10-22 | $0.0016450 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2019-10-23 | $0.0016070 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-10-24 | $0.0014960 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2019-10-25 | $0.0014890 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-10-26 | $0.0017340 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-10-27 | $0.0018520 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2019-10-28 | $0.0019100 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-10-29 | $0.0018440 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2019-10-30 | $0.0018870 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-10-31 | $0.0018340 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-11-01 | $0.0018320 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-11-02 | $0.0018520 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-11-03 | $0.0018620 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-11-04 | $0.0018440 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-11-05 | $0.0018840 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-11-06 | $0.0018650 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2019-11-07 | $0.0018690 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-11-08 | $0.0018420 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-11-09 | $0.0017540 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-11-10 | $0.0017640 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-11-11 | $0.0018090 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-11-12 | $0.0017450 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-11-13 | $0.0017630 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-11-14 | $0.0017550 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-11-15 | $0.0017280 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-11-16 | $0.0016940 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-11-17 | $0.0017000 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2019-11-18 | $0.0017030 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2019-11-19 | $0.0016380 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-11-20 | $0.0016270 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-11-21 | $0.0016190 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2019-11-22 | $0.0015270 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-11-23 | $0.0014580 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-11-24 | $0.0014680 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-11-25 | $0.0013860 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-11-26 | $0.0014280 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2019-11-27 | $0.0014340 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-11-28 | $0.0015060 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2019-11-29 | $0.0014880 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2019-11-30 | $0.0015540 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-12-01 | $0.0015140 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2019-12-02 | $0.0014840 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-12-03 | $0.0014640 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2019-12-04 | $0.0014630 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-12-05 | $0.0014420 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-12-06 | $0.0014810 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-12-07 | $0.0015120 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-12-08 | $0.0015030 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-12-09 | $0.0015080 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-12-10 | $0.0014700 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-12-11 | $0.0014470 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-12-12 | $0.0014420 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-12-13 | $0.0014400 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-12-14 | $0.0014520 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-12-15 | $0.0014160 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2019-12-16 | $0.0014260 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-12-17 | $0.0013790 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-12-18 | $0.0013270 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-12-19 | $0.0014590 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2019-12-20 | $0.0014320 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2019-12-21 | $0.0014410 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2019-12-22 | $0.0014320 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-12-23 | $0.0015040 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-12-24 | $0.0014650 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-12-25 | $0.0014520 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2019-12-26 | $0.0014410 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2019-12-27 | $0.0014410 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-12-28 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2019-12-29 | $0.0014630 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-12-30 | $0.0014800 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-12-31 | $0.0014470 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-01-01 | $0.0014370 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-01-02 | $0.0014380 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-01-03 | $0.0013930 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-01-04 | $0.0014680 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-01-05 | $0.0014710 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2020-01-06 | $0.0014720 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2020-01-07 | $0.0015530 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-01-08 | $0.0016320 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2020-01-09 | $0.0016090 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-01-10 | $0.0015630 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-01-11 | $0.0016380 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-01-12 | $0.0016050 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2020-01-13 | $0.0016360 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-01-14 | $0.0016210 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-01-15 | $0.0017640 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-01-16 | $0.0017630 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-01-17 | $0.0017440 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-01-18 | $0.0017790 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-01-19 | $0.0017820 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-01-20 | $0.0017410 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2020-01-21 | $0.0017270 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2020-01-22 | $0.0017450 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2020-01-23 | $0.0017330 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2020-01-24 | $0.0016790 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2020-01-25 | $0.0016860 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-01-26 | $0.0016690 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2020-01-27 | $0.0017200 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2020-01-28 | $0.0017800 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2020-01-29 | $0.0018780 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-01-30 | $0.0018570 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-31 | $0.0019000 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2020-02-01 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-02-02 | $0.0018770 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-02-03 | $0.0018670 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2020-02-04 | $0.0018580 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2020-02-05 | $0.0018340 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-02-06 | $0.0019220 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-02-07 | $0.0019510 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-02-08 | $0.0019620 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2020-02-09 | $0.0019800 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2020-02-10 | $0.0020320 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2020-02-11 | $0.0019720 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-02-12 | $0.0020540 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-02-13 | $0.0020700 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-02-14 | $0.0020470 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-02-15 | $0.0020720 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2020-02-16 | $0.0019810 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2020-02-17 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-02-18 | $0.0019400 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2020-02-19 | $0.0020370 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-02-20 | $0.0019200 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-02-21 | $0.0019220 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-02-22 | $0.0019400 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-02-23 | $0.0019340 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2020-02-24 | $0.0019950 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2020-02-25 | $0.0019330 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-02-26 | $0.0018630 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-02-27 | $0.0017590 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-02-28 | $0.0017640 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-02-29 | $0.0017440 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2020-03-01 | $0.0017090 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-03-02 | $0.0017100 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-03-03 | $0.0017840 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2020-03-04 | $0.0017530 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-03-05 | $0.0017550 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2020-03-06 | $0.0018150 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-03-07 | $0.0018320 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2020-03-08 | $0.0017810 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2020-03-09 | $0.0016120 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-03-10 | $0.0015890 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-03-11 | $0.0015790 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-03-12 | $0.0015890 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-03-13 | $0.0009830 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-03-14 | $0.0011270 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-03-15 | $0.0010360 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2020-03-16 | $0.0010710 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-03-17 | $0.0010090 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-03-18 | $0.0010680 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2020-03-19 | $0.0010830 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2020-03-20 | $0.0012370 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2020-03-21 | $0.0012410 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-03-22 | $0.0012390 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-03-23 | $0.0011660 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-03-24 | $0.0013010 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-03-25 | $0.0013530 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2020-03-26 | $0.0013390 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-03-27 | $0.0013520 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2020-03-28 | $0.0012770 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-03-29 | $0.0012500 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-03-30 | $0.0011760 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-03-31 | $0.0012810 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-04-01 | $0.0012850 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2020-04-02 | $0.0013330 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-04-03 | $0.0013610 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-04-04 | $0.0013490 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-04-05 | $0.0013750 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2020-04-06 | $0.0013560 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-04-07 | $0.0014690 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2020-04-08 | $0.0014400 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-04-09 | $0.0014730 | $0.0005840 | $0.0014590 | $0.0005840 |
| 2020-04-10 | $0.0005840 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-04-11 | $0.0005500 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-04-12 | $0.0005510 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-04-13 | $0.0005530 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-04-14 | $0.0005490 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-04-15 | $0.0005500 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-04-16 | $0.0005300 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-04-17 | $0.0005690 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-04-18 | $0.0005630 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-04-19 | $0.0005810 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-04-20 | $0.0005710 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-04-21 | $0.0005470 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-04-22 | $0.0005480 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-04-23 | $0.0005710 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-24 | $0.0005990 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-04-25 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-04-26 | $0.0006040 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-04-27 | $0.0006160 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-04-28 | $0.0006230 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-04-29 | $0.0006210 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2020-04-30 | $0.0007030 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-05-01 | $0.0006910 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-05-02 | $0.0007060 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-05-03 | $0.0007180 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-05-04 | $0.0007130 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-05-05 | $0.0007100 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-05-06 | $0.0007220 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-05-07 | $0.0007320 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-05-08 | $0.0008000 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-05-09 | $0.0007850 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2020-05-10 | $0.0007630 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-05-11 | $0.0006990 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-05-12 | $0.0006860 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-05-13 | $0.0007060 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-05-14 | $0.0007450 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-05-15 | $0.0007840 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-05-16 | $0.0007450 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-05-17 | $0.0007510 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-05-18 | $0.0007740 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-05-19 | $0.0007780 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-05-20 | $0.0007820 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2020-05-21 | $0.0007610 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-05-22 | $0.0007250 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-23 | $0.0007340 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-05-24 | $0.0007350 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-05-25 | $0.0006980 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-05-26 | $0.0007120 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-05-27 | $0.0007080 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-05-28 | $0.0007360 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-05-29 | $0.0007660 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-05-30 | $0.0007540 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-05-31 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-06-01 | $0.0007560 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-06-02 | $0.0008170 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2020-06-03 | $0.0007620 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-06-04 | $0.0007730 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-06-05 | $0.0007840 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-06 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-06-07 | $0.0007740 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-06-08 | $0.0007800 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-06-09 | $0.0007830 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-06-10 | $0.0007820 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-06-11 | $0.0007910 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-06-12 | $0.0007420 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-06-13 | $0.0007570 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-06-14 | $0.0007580 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-06-15 | $0.0007470 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-06-16 | $0.0007540 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2020-06-17 | $0.0007620 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-06-18 | $0.0007570 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-06-19 | $0.0007500 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-06-20 | $0.0007440 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-06-21 | $0.0007490 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-06-22 | $0.0007430 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-06-23 | $0.0007750 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-06-24 | $0.0007700 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-06-25 | $0.0007430 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-06-26 | $0.0007390 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-06-27 | $0.0007330 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-06-28 | $0.0007210 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-06-29 | $0.0007300 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-06-30 | $0.0007350 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-01 | $0.0007310 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-02 | $0.0007390 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2020-07-03 | $0.0007270 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-07-04 | $0.0007250 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-05 | $0.0007310 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-07-06 | $0.0007260 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-07-07 | $0.0007480 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-07-08 | $0.0007410 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-07-09 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-10 | $0.0007390 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-07-11 | $0.0007430 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-12 | $0.0007390 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-07-13 | $0.0007440 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-14 | $0.0007390 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-07-15 | $0.0007400 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-07-16 | $0.0007360 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-17 | $0.0007310 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-07-18 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-19 | $0.0007340 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-07-20 | $0.0007370 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-07-21 | $0.0007330 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-07-22 | $0.0007510 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2020-07-23 | $0.0007630 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-07-24 | $0.0007690 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-07-25 | $0.0007640 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-07-26 | $0.0007770 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-07-27 | $0.0007950 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-07-28 | $0.0008830 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-07-29 | $0.0008750 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-07-30 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-07-31 | $0.0008890 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-08-01 | $0.0009080 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2020-08-02 | $0.0009450 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-08-03 | $0.0008850 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-08-04 | $0.0008990 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2020-08-05 | $0.0008960 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-08-06 | $0.0009400 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-08-07 | $0.0009420 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-08-08 | $0.0009280 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-08-09 | $0.0009420 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-08-10 | $0.0009350 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-08-11 | $0.0009520 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2020-08-12 | $0.0009110 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-08-13 | $0.0009260 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-08-14 | $0.0009430 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-08-15 | $0.0009420 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-08-16 | $0.0009490 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-08-17 | $0.0009530 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-08-18 | $0.0009840 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-08-19 | $0.0009560 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-08-20 | $0.0009410 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-08-21 | $0.0009490 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-08-22 | $0.0009220 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-08-23 | $0.0009340 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-08-24 | $0.0009320 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-08-25 | $0.0009400 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-08-26 | $0.0009060 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-08-27 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-08-28 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-08-29 | $0.0009230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-08-30 | $0.0009180 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2020-08-31 | $0.0009370 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-09-01 | $0.0009330 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-09-02 | $0.0009540 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-09-03 | $0.0009120 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-09-04 | $0.0008140 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-09-05 | $0.0008370 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-09-06 | $0.0008130 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-09-07 | $0.0008210 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-09-08 | $0.0008300 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-09-09 | $0.0008100 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-09-10 | $0.0008180 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-09-11 | $0.0008280 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-09-12 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-09-13 | $0.0008360 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-09-14 | $0.0008270 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-09-15 | $0.0008540 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-09-16 | $0.0008630 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-09-17 | $0.0008770 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2020-09-18 | $0.0008760 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-09-19 | $0.0008750 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-09-20 | $0.0008870 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-09-21 | $0.0008740 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-09-22 | $0.0008340 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-09-23 | $0.0008430 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-09-24 | $0.0008190 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-09-25 | $0.0008590 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-09-26 | $0.0008560 | $0.0013950 | $0.0013950 | $0.0008590 |
| 2020-09-27 | $0.0013950 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-09-28 | $0.0014020 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2020-09-29 | $0.0013910 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-09-30 | $0.0014090 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2020-10-01 | $0.0014010 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-10-02 | $0.0013810 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-10-03 | $0.0013750 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-10-04 | $0.0013720 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-10-05 | $0.0013880 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-10-06 | $0.0014030 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2020-10-07 | $0.0013790 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-10-08 | $0.0013870 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-10-09 | $0.0014210 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-10-10 | $0.0014380 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-10-11 | $0.0014690 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2020-10-12 | $0.0014790 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-10-13 | $0.0015000 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-10-14 | $0.0014860 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-10-15 | $0.0014860 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-10-16 | $0.0014960 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-10-20 | $0.0015280 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-10-21 | $0.0015500 | $0.0015490 | $0.0015500 | $0.0015490 |
| 2020-10-22 | $0.0016660 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-10-23 | $0.0016890 | $0.0016860 | $0.0016890 | $0.0016860 |
| 2020-10-29 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-30 | $0.0008020 | $0.0014130 | $0.0014130 | $0.0008020 |
| 2020-11-07 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-11-08 | $0.0008020 | $0.0014130 | $0.0014130 | $0.0008020 |
| 2020-11-09 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-11-10 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-11-11 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-11-12 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-11-13 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-11-14 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-11-15 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-11-16 | $0.0008020 | $0.0014130 | $0.0014130 | $0.0008020 |
| 2020-11-17 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-11-18 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-11-19 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-11-20 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-11-21 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-11-22 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-11-23 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-11-24 | $0.0022060 | $0.0015300 | $0.0022950 | $0.0015300 |
| 2020-11-25 | $0.0015330 | $0.0022530 | $0.0022530 | $0.0015020 |
| 2020-11-26 | $0.0022470 | $0.0017090 | $0.0020510 | $0.0011960 |
| 2020-11-27 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-11-28 | $0.0017180 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2020-11-30 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-12-01 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-12-02 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-12-03 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-12-04 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-12-05 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-12-06 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-12-07 | $0.0014130 | $0.0015900 | $0.0015900 | $0.0014130 |
| 2020-12-08 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
Markets
Precium Crypto Market
| Pair | Exchange |
|---|---|
| PCM/BTC | yobit |
| PCM/DOGE | yobit |
| PCM/USD | yobit |
| PCM/WAVES | yobit |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.