QQQ Coin Values QQQ
Market Cap:
24h Vol:
Cryptocurrencies: 5726
Markets: 82370
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5726
Cryptocurrencies54.63%
Bitcoin SharePoseidon Network Crypto Coin Rank 453
Website
2,202,875,408 QQQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Poseidon Network
Poseidon Network valuesUSD Price $ 0.0305
$ 0.0305
Poseidon Network BTC Price 0.00000062
0.00000062
Poseidon Network 24h Vol $ 433,901
$ 433,901
Poseidon Network Market Cap $ 67,184,485
$ 67,184,485
24h Vol
9 BTC 1 H
-2.66 %
24 H
-8.19 %
7 d
-15.7 %
Today Poseidon Network price in US dollars is currently
0.0305
USD, and if converted to Bitcoin is
0.00000062
BTC. A total of 1,355 coin's are currently circulating in the Market. Poseidon Network prices are currently experiencing a change of -8.19 %, check all cryptocurrency. Over the past 24 hours 0.004 M US dollars Poseidon Network has been traded on Crypto Exchanges. Get Poseidon Network's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Poseidon Network
Symbol
QQQ
Algorithm
N/A
BTC Price
0.00000062 BTC
BTC Market
1,355 BTC
BTC 24h Vol
9 BTC
Total Coins Mined
2,202,875,408 QQQ
1h
-2.66 %
24h
-8.19 %
7d
-15.7 %
Reddit
N/A
Website
N/A
Share Poseidon Network Price
QQQ Charts
Poseidon Network Price Charts
QQQ High/Low Price Chart
Poseidon Network Price High/Low Price Chart
Historical Data
Poseidon Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-22 | $0.0027570 | $0.0028290 | $0.0029030 | $0.0027770 |
| 2019-08-23 | $0.0028290 | $0.0029470 | $0.0029470 | $0.0027290 |
| 2019-08-24 | $0.0029470 | $0.0029120 | $0.0029480 | $0.0027400 |
| 2019-08-25 | $0.0029120 | $0.0027820 | $0.0028790 | $0.0026460 |
| 2019-08-26 | $0.0027820 | $0.0028040 | $0.0028570 | $0.0026670 |
| 2019-08-27 | $0.0028040 | $0.0028230 | $0.0028370 | $0.0026840 |
| 2019-08-28 | $0.0028230 | $0.0027270 | $0.0027530 | $0.0024790 |
| 2019-08-29 | $0.0027270 | $0.0025260 | $0.0027170 | $0.0024680 |
| 2019-08-30 | $0.0025260 | $0.0027540 | $0.0027540 | $0.0025190 |
| 2019-08-31 | $0.0027540 | $0.0024910 | $0.0028130 | $0.0024580 |
| 2019-09-01 | $0.0024910 | $0.0026260 | $0.0027700 | $0.0024510 |
| 2019-09-02 | $0.0026260 | $0.0026470 | $0.0028550 | $0.0025690 |
| 2019-09-03 | $0.0026470 | $0.0028450 | $0.0031690 | $0.0025780 |
| 2019-09-04 | $0.0028450 | $0.0029030 | $0.0029790 | $0.0024360 |
| 2019-09-05 | $0.0029030 | $0.0026210 | $0.0029990 | $0.0025200 |
| 2019-09-06 | $0.0026210 | $0.0026000 | $0.0026400 | $0.0023640 |
| 2019-09-07 | $0.0026000 | $0.0027020 | $0.0027590 | $0.0024410 |
| 2019-09-08 | $0.0027020 | $0.0025890 | $0.0027560 | $0.0024230 |
| 2019-09-09 | $0.0025890 | $0.0026440 | $0.0027490 | $0.0025680 |
| 2019-09-10 | $0.0026440 | $0.0026170 | $0.0026890 | $0.0025830 |
| 2019-09-11 | $0.0026170 | $0.0026330 | $0.0026360 | $0.0025670 |
| 2019-09-12 | $0.0026330 | $0.0030330 | $0.0031380 | $0.0026580 |
| 2019-09-13 | $0.0030330 | $0.0027720 | $0.0030390 | $0.0027690 |
| 2019-09-14 | $0.0027720 | $0.0029240 | $0.0030110 | $0.0028660 |
| 2019-09-15 | $0.0029240 | $0.0030170 | $0.0030300 | $0.0028670 |
| 2019-09-16 | $0.0030170 | $0.0029900 | $0.0031500 | $0.0028870 |
| 2019-09-17 | $0.0029900 | $0.0031270 | $0.0032810 | $0.0028570 |
| 2019-09-18 | $0.0031270 | $0.0028350 | $0.0031700 | $0.0028120 |
| 2019-09-19 | $0.0028350 | $0.0029570 | $0.0030060 | $0.0029480 |
| 2019-09-20 | $0.0029570 | $0.0029230 | $0.0029620 | $0.0028900 |
| 2019-09-21 | $0.0029230 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-09-22 | $0.0028800 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-09-23 | $0.0028280 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2019-09-24 | $0.0026910 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2019-09-25 | $0.0022290 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2019-09-26 | $0.0022790 | $0.0026290 | $0.0026620 | $0.0022240 |
| 2019-09-27 | $0.0026290 | $0.0027820 | $0.0028020 | $0.0026940 |
| 2019-09-28 | $0.0027820 | $0.0025220 | $0.0027780 | $0.0025220 |
| 2019-09-29 | $0.0025220 | $0.0026470 | $0.0028780 | $0.0024570 |
| 2019-09-30 | $0.0026470 | $0.0027020 | $0.0029650 | $0.0026950 |
| 2019-10-01 | $0.0027020 | $0.0027460 | $0.0027460 | $0.0026260 |
| 2019-10-02 | $0.0027460 | $0.0028230 | $0.0028280 | $0.0028190 |
| 2019-10-03 | $0.0028230 | $0.0027500 | $0.0027620 | $0.0027310 |
| 2019-10-04 | $0.0027500 | $0.0027660 | $0.0027890 | $0.0027510 |
| 2019-10-05 | $0.0027660 | $0.0028890 | $0.0030070 | $0.0027700 |
| 2019-10-06 | $0.0028890 | $0.0027890 | $0.0028620 | $0.0027310 |
| 2019-10-07 | $0.0027890 | $0.0029060 | $0.0030340 | $0.0028950 |
| 2019-10-08 | $0.0029060 | $0.0027920 | $0.0030150 | $0.0027720 |
| 2019-10-09 | $0.0027920 | $0.0029250 | $0.0029830 | $0.0028630 |
| 2019-10-10 | $0.0029250 | $0.0028720 | $0.0029430 | $0.0028260 |
| 2019-10-11 | $0.0028720 | $0.0036120 | $0.0036170 | $0.0025870 |
| 2019-10-12 | $0.0036120 | $0.0032220 | $0.0035950 | $0.0028310 |
| 2019-10-13 | $0.0032220 | $0.0030830 | $0.0032450 | $0.0021370 |
| 2019-10-14 | $0.0030830 | $0.0036920 | $0.0037020 | $0.0016880 |
| 2019-10-15 | $0.0036920 | $0.0035440 | $0.0035790 | $0.0023860 |
| 2019-10-16 | $0.0035440 | $0.0018370 | $0.0034600 | $0.0016580 |
| 2019-10-17 | $0.0018370 | $0.0028610 | $0.0031670 | $0.0018660 |
| 2019-10-18 | $0.0028610 | $0.0027540 | $0.0027930 | $0.0027540 |
| 2019-10-19 | $0.0027540 | $0.0027390 | $0.0027420 | $0.0027390 |
| 2019-10-20 | $0.0027390 | $0.0027940 | $0.0027980 | $0.0027920 |
| 2019-10-21 | $0.0027940 | $0.0027700 | $0.0027790 | $0.0027680 |
| 2019-10-22 | $0.0027700 | $0.0027170 | $0.0031100 | $0.0020730 |
| 2019-10-23 | $0.0027170 | $0.0027010 | $0.0163500 | $0.0025760 |
| 2019-10-24 | $0.0027010 | $0.0027040 | $0.0027250 | $0.0026710 |
| 2019-10-25 | $0.0027040 | $0.0028180 | $0.0030720 | $0.0028140 |
| 2019-10-26 | $0.0028180 | $0.0026740 | $0.0027940 | $0.0023800 |
| 2019-10-27 | $0.0026740 | $0.0025920 | $0.0027560 | $0.0025920 |
| 2019-10-28 | $0.0025920 | $0.0025620 | $0.0026240 | $0.0025330 |
| 2019-10-29 | $0.0025620 | $0.0028270 | $0.0028300 | $0.0026760 |
| 2019-10-30 | $0.0028270 | $0.0026460 | $0.0027440 | $0.0026460 |
| 2019-10-31 | $0.0026460 | $0.0026570 | $0.0027320 | $0.0026330 |
| 2019-11-01 | $0.0026570 | $0.0027000 | $0.0027690 | $0.0026450 |
| 2019-11-02 | $0.0027000 | $0.0027760 | $0.0027770 | $0.0026670 |
| 2019-11-03 | $0.0027760 | $0.0027560 | $0.0027580 | $0.0027510 |
| 2019-11-04 | $0.0027560 | $0.0027380 | $0.0028270 | $0.0027170 |
| 2019-11-05 | $0.0027380 | $0.0027970 | $0.0028170 | $0.0027680 |
| 2019-11-06 | $0.0027970 | $0.0028300 | $0.0028340 | $0.0028000 |
| 2019-11-07 | $0.0028300 | $0.0027480 | $0.0027910 | $0.0027420 |
| 2019-11-08 | $0.0027480 | $0.0027170 | $0.0027500 | $0.0027080 |
| 2019-11-09 | $0.0027170 | $0.0027860 | $0.0027910 | $0.0027360 |
| 2019-11-10 | $0.0027860 | $0.0027960 | $0.0028510 | $0.0027220 |
| 2019-11-11 | $0.0027960 | $0.0021120 | $0.0027550 | $0.0019930 |
| 2019-11-12 | $0.0021120 | $0.0019790 | $0.0021500 | $0.0015400 |
| 2019-11-13 | $0.0019790 | $0.0017340 | $0.0020620 | $0.0016990 |
| 2019-11-14 | $0.0017340 | $0.0016990 | $0.0017160 | $0.0016970 |
| 2019-11-15 | $0.0016990 | $0.0016130 | $0.0017050 | $0.0015270 |
| 2019-11-16 | $0.0016130 | $0.0016310 | $0.0016360 | $0.0016220 |
| 2019-11-17 | $0.0016310 | $0.0015840 | $0.0016710 | $0.0015680 |
| 2019-11-18 | $0.0015840 | $0.0015670 | $0.0015740 | $0.0015290 |
| 2019-11-19 | $0.0015670 | $0.0014990 | $0.0015470 | $0.0014830 |
| 2019-11-20 | $0.0014990 | $0.0014900 | $0.0014940 | $0.0014880 |
| 2019-11-21 | $0.0014900 | $0.0016280 | $0.0016310 | $0.0013750 |
| 2019-11-22 | $0.0016280 | $0.0015050 | $0.0016850 | $0.0014140 |
| 2019-11-23 | $0.0015050 | $0.0014510 | $0.0016170 | $0.0014500 |
| 2019-11-24 | $0.0014510 | $0.0011580 | $0.0013370 | $0.0011530 |
| 2019-11-25 | $0.0011580 | $0.0013040 | $0.0014040 | $0.0011920 |
| 2019-11-26 | $0.0013040 | $0.0014740 | $0.0015020 | $0.0012570 |
| 2019-11-27 | $0.0014740 | $0.0016190 | $0.0016760 | $0.0014750 |
| 2019-11-28 | $0.0016190 | $0.0015660 | $0.0016180 | $0.0012860 |
| 2019-11-29 | $0.0015660 | $0.0015260 | $0.0016630 | $0.0012810 |
| 2019-11-30 | $0.0015260 | $0.0016440 | $0.0017440 | $0.0012400 |
| 2019-12-01 | $0.0016440 | $0.0017320 | $0.0018060 | $0.0015200 |
| 2019-12-02 | $0.0017320 | $0.0022090 | $0.0022180 | $0.0017030 |
| 2019-12-03 | $0.0022090 | $0.0027640 | $0.0030880 | $0.0021800 |
| 2019-12-04 | $0.0027640 | $0.0036400 | $0.0039520 | $0.0026520 |
| 2019-12-05 | $0.0036400 | $0.0034250 | $0.0038760 | $0.0029550 |
| 2019-12-06 | $0.0034250 | $0.0027990 | $0.0035240 | $0.0027830 |
| 2019-12-07 | $0.0027990 | $0.0031690 | $0.0034540 | $0.0027750 |
| 2019-12-08 | $0.0031690 | $0.0038430 | $0.005530 | $0.0030920 |
| 2019-12-09 | $0.0038430 | $0.0038500 | $0.0039060 | $0.0037560 |
| 2019-12-10 | $0.0038500 | $0.0042750 | $0.0046450 | $0.0037900 |
| 2019-12-11 | $0.0042750 | $0.0042930 | $0.0044910 | $0.0037300 |
| 2019-12-12 | $0.0042930 | $0.005618 | $0.006337 | $0.0043200 |
| 2019-12-13 | $0.005618 | $0.005615 | $0.005615 | $0.005615 |
| 2019-12-14 | $0.005615 | $0.005254 | $0.005974 | $0.0044450 |
| 2019-12-15 | $0.005254 | $0.005274 | $0.005274 | $0.005274 |
| 2019-12-16 | $0.005274 | $0.0039670 | $0.0049030 | $0.0034190 |
| 2019-12-17 | $0.0039670 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2019-12-18 | $0.0036510 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2019-12-19 | $0.0039790 | $0.0039510 | $0.0047400 | $0.0030190 |
| 2019-12-20 | $0.0039510 | $0.0034500 | $0.0040080 | $0.0032480 |
| 2019-12-21 | $0.0034500 | $0.0046390 | $0.0046470 | $0.0032580 |
| 2019-12-22 | $0.0046390 | $0.0037970 | $0.0048320 | $0.0036630 |
| 2019-12-23 | $0.0037970 | $0.0041990 | $0.0046370 | $0.0035340 |
| 2019-12-24 | $0.0041990 | $0.0042390 | $0.0043480 | $0.0037140 |
| 2019-12-25 | $0.0042390 | $0.0041310 | $0.0043760 | $0.0036850 |
| 2019-12-26 | $0.0041310 | $0.0039380 | $0.005399 | $0.0032200 |
| 2019-12-27 | $0.0039380 | $0.0045360 | $0.005672 | $0.0032400 |
| 2019-12-28 | $0.0045360 | $0.005169 | $0.005210 | $0.0043760 |
| 2019-12-29 | $0.005169 | $0.0046730 | $0.005468 | $0.0046180 |
| 2019-12-30 | $0.0046730 | $0.0043310 | $0.0047640 | $0.0043160 |
| 2019-12-31 | $0.0043310 | $0.005127 | $0.005253 | $0.0041830 |
| 2020-01-01 | $0.005127 | $0.005194 | $0.005194 | $0.005194 |
| 2020-01-02 | $0.005194 | $0.005058 | $0.005058 | $0.005058 |
| 2020-01-03 | $0.005058 | $0.005339 | $0.005339 | $0.005339 |
| 2020-01-04 | $0.005339 | $0.005342 | $0.005342 | $0.005342 |
| 2020-01-05 | $0.005342 | $0.005386 | $0.005386 | $0.005386 |
| 2020-01-06 | $0.005386 | $0.005738 | $0.005738 | $0.005738 |
| 2020-01-07 | $0.005738 | $0.005694 | $0.005694 | $0.005694 |
| 2020-01-08 | $0.005694 | $0.005594 | $0.005594 | $0.005594 |
| 2020-01-09 | $0.005594 | $0.005484 | $0.005484 | $0.005484 |
| 2020-01-10 | $0.005484 | $0.005762 | $0.005762 | $0.005762 |
| 2020-01-11 | $0.005762 | $0.005675 | $0.005675 | $0.005675 |
| 2020-01-12 | $0.005675 | $0.005828 | $0.005828 | $0.005828 |
| 2020-01-13 | $0.005828 | $0.005715 | $0.005715 | $0.005715 |
| 2020-01-14 | $0.005715 | $0.006596 | $0.006596 | $0.006596 |
| 2020-01-15 | $0.006596 | $0.006611 | $0.006611 | $0.006611 |
| 2020-01-16 | $0.006611 | $0.006526 | $0.006526 | $0.006526 |
| 2020-01-17 | $0.006526 | $0.006751 | $0.006751 | $0.006751 |
| 2020-01-18 | $0.006751 | $0.006920 | $0.006920 | $0.006920 |
| 2020-01-19 | $0.006920 | $0.006639 | $0.006639 | $0.006639 |
| 2020-01-20 | $0.006639 | $0.006632 | $0.006632 | $0.006632 |
| 2020-01-21 | $0.006632 | $0.006735 | $0.006735 | $0.006735 |
| 2020-01-22 | $0.006735 | $0.006673 | $0.006673 | $0.006673 |
| 2020-01-23 | $0.006673 | $0.006468 | $0.006468 | $0.006468 |
| 2020-01-24 | $0.006468 | $0.006461 | $0.006461 | $0.006461 |
| 2020-01-25 | $0.006461 | $0.006378 | $0.006378 | $0.006378 |
| 2020-01-26 | $0.006378 | $0.006670 | $0.006670 | $0.006670 |
| 2020-01-27 | $0.006670 | $0.006759 | $0.006759 | $0.006759 |
| 2020-01-28 | $0.006759 | $0.007000 | $0.007000 | $0.007000 |
| 2020-01-29 | $0.007000 | $0.006902 | $0.006902 | $0.006902 |
| 2020-01-30 | $0.006902 | $0.007336 | $0.007336 | $0.007336 |
| 2020-01-31 | $0.007336 | $0.007149 | $0.007149 | $0.007149 |
| 2020-02-01 | $0.007149 | $0.007304 | $0.007304 | $0.007304 |
| 2020-02-02 | $0.007304 | $0.007492 | $0.007492 | $0.007492 |
| 2020-02-03 | $0.007492 | $0.007547 | $0.007547 | $0.007547 |
| 2020-02-04 | $0.007547 | $0.007494 | $0.007494 | $0.007494 |
| 2020-02-05 | $0.007494 | $0.008107 | $0.008107 | $0.008107 |
| 2020-02-06 | $0.008107 | $0.008466 | $0.008466 | $0.008466 |
| 2020-02-07 | $0.008466 | $0.008874 | $0.008874 | $0.008874 |
| 2020-02-08 | $0.008874 | $0.008877 | $0.008877 | $0.008877 |
| 2020-02-09 | $0.008877 | $0.009091 | $0.009091 | $0.009091 |
| 2020-02-10 | $0.009091 | $0.008873 | $0.008873 | $0.008873 |
| 2020-02-11 | $0.008873 | $0.009457 | $0.009457 | $0.009457 |
| 2020-02-12 | $0.009457 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-02-13 | $0.0105800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-02-14 | $0.0106800 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-02-15 | $0.0113700 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-02-16 | $0.0105300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-02-17 | $0.0103200 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-02-18 | $0.0106600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-02-19 | $0.0112500 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-02-20 | $0.0102900 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-02-21 | $0.0102500 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-02-22 | $0.0105600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-02-23 | $0.0104300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-02-24 | $0.0109600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-02-25 | $0.0105700 | $0.009817 | $0.009817 | $0.009817 |
| 2020-02-26 | $0.009817 | $0.008898 | $0.008898 | $0.008898 |
| 2020-02-27 | $0.008898 | $0.009050 | $0.009050 | $0.009050 |
| 2020-02-28 | $0.009050 | $0.009050 | $0.009050 | $0.009050 |
| 2020-02-29 | $0.009050 | $0.008657 | $0.008657 | $0.008657 |
| 2020-03-01 | $0.008657 | $0.008671 | $0.008671 | $0.008671 |
| 2020-03-02 | $0.008671 | $0.009230 | $0.009230 | $0.009230 |
| 2020-03-03 | $0.009230 | $0.008899 | $0.008899 | $0.008899 |
| 2020-03-04 | $0.008899 | $0.008936 | $0.008936 | $0.008936 |
| 2020-03-05 | $0.008936 | $0.009095 | $0.009095 | $0.009095 |
| 2020-03-06 | $0.009095 | $0.009774 | $0.009774 | $0.009774 |
| 2020-03-07 | $0.009774 | $0.009457 | $0.009457 | $0.009457 |
| 2020-03-08 | $0.009457 | $0.007941 | $0.007941 | $0.007941 |
| 2020-03-09 | $0.007941 | $0.008076 | $0.008076 | $0.008076 |
| 2020-03-10 | $0.008076 | $0.007979 | $0.007979 | $0.007979 |
| 2020-03-11 | $0.007979 | $0.007750 | $0.007750 | $0.007750 |
| 2020-03-12 | $0.007750 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2020-03-13 | $0.0043660 | $0.005386 | $0.005386 | $0.005386 |
| 2020-03-14 | $0.005386 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2020-03-15 | $0.0048750 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2020-03-16 | $0.0049130 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2020-03-17 | $0.0044270 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2020-03-18 | $0.0046250 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2020-03-19 | $0.0047180 | $0.005437 | $0.005437 | $0.005437 |
| 2020-03-20 | $0.005437 | $0.005305 | $0.005305 | $0.005305 |
| 2020-03-21 | $0.005305 | $0.005278 | $0.005278 | $0.005278 |
| 2020-03-22 | $0.005278 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2020-03-23 | $0.0048690 | $0.005438 | $0.005438 | $0.005438 |
| 2020-03-24 | $0.005438 | $0.005531 | $0.005531 | $0.005531 |
| 2020-03-25 | $0.005531 | $0.005420 | $0.005420 | $0.005420 |
| 2020-03-26 | $0.005420 | $0.005527 | $0.005527 | $0.005527 |
| 2020-03-27 | $0.005527 | $0.005230 | $0.005230 | $0.005230 |
| 2020-03-28 | $0.005230 | $0.005223 | $0.005223 | $0.005223 |
| 2020-03-29 | $0.005223 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2020-03-30 | $0.0049530 | $0.005262 | $0.005262 | $0.005262 |
| 2020-03-31 | $0.005262 | $0.005296 | $0.005296 | $0.005296 |
| 2020-04-01 | $0.005296 | $0.005411 | $0.005411 | $0.005411 |
| 2020-04-02 | $0.005411 | $0.005631 | $0.005631 | $0.005631 |
| 2020-04-03 | $0.005631 | $0.005625 | $0.005625 | $0.005625 |
| 2020-04-04 | $0.005625 | $0.005746 | $0.005746 | $0.005746 |
| 2020-04-05 | $0.005746 | $0.005682 | $0.005682 | $0.005682 |
| 2020-04-06 | $0.005682 | $0.006825 | $0.006825 | $0.006825 |
| 2020-04-07 | $0.006825 | $0.006549 | $0.006549 | $0.006549 |
| 2020-04-08 | $0.006549 | $0.006897 | $0.006897 | $0.006897 |
| 2020-04-09 | $0.006897 | $0.006758 | $0.006758 | $0.006758 |
| 2020-04-10 | $0.006758 | $0.006288 | $0.006288 | $0.006288 |
| 2020-04-11 | $0.006288 | $0.006310 | $0.006310 | $0.006310 |
| 2020-04-12 | $0.006310 | $0.006313 | $0.006313 | $0.006313 |
| 2020-04-13 | $0.006313 | $0.006237 | $0.006237 | $0.006237 |
| 2020-04-14 | $0.006237 | $0.006308 | $0.006308 | $0.006308 |
| 2020-04-15 | $0.006308 | $0.006079 | $0.006079 | $0.006079 |
| 2020-04-16 | $0.006079 | $0.006864 | $0.006864 | $0.006864 |
| 2020-04-17 | $0.006864 | $0.006800 | $0.006800 | $0.006800 |
| 2020-04-18 | $0.006800 | $0.007469 | $0.007469 | $0.007469 |
| 2020-04-19 | $0.007469 | $0.007172 | $0.007172 | $0.007172 |
| 2020-04-20 | $0.007172 | $0.006785 | $0.006785 | $0.006785 |
| 2020-04-21 | $0.006785 | $0.006801 | $0.006801 | $0.006801 |
| 2020-04-22 | $0.006801 | $0.007280 | $0.007280 | $0.007280 |
| 2020-04-23 | $0.007280 | $0.007384 | $0.007384 | $0.007384 |
| 2020-04-24 | $0.007384 | $0.007465 | $0.007465 | $0.007465 |
| 2020-04-25 | $0.007465 | $0.007731 | $0.007731 | $0.007731 |
| 2020-04-26 | $0.007731 | $0.007866 | $0.007866 | $0.007866 |
| 2020-04-27 | $0.007866 | $0.007826 | $0.007826 | $0.007826 |
| 2020-04-28 | $0.007826 | $0.007829 | $0.007829 | $0.007829 |
| 2020-04-29 | $0.007829 | $0.008572 | $0.008572 | $0.008572 |
| 2020-04-30 | $0.008572 | $0.008203 | $0.008203 | $0.008203 |
| 2020-05-01 | $0.008203 | $0.008430 | $0.008430 | $0.008430 |
| 2020-05-02 | $0.008430 | $0.008517 | $0.008517 | $0.008517 |
| 2020-05-03 | $0.008517 | $0.008354 | $0.008354 | $0.008354 |
| 2020-05-04 | $0.008354 | $0.008230 | $0.008230 | $0.008230 |
| 2020-05-05 | $0.008230 | $0.008172 | $0.008172 | $0.008172 |
| 2020-05-06 | $0.008172 | $0.007918 | $0.007918 | $0.007918 |
| 2020-05-07 | $0.007918 | $0.008446 | $0.008446 | $0.008446 |
| 2020-05-08 | $0.008446 | $0.008413 | $0.008413 | $0.008413 |
| 2020-05-09 | $0.008413 | $0.008356 | $0.008356 | $0.008356 |
| 2020-05-10 | $0.008356 | $0.007470 | $0.007470 | $0.007470 |
| 2020-05-11 | $0.007470 | $0.007392 | $0.007392 | $0.007392 |
| 2020-05-12 | $0.007392 | $0.007552 | $0.007552 | $0.007552 |
| 2020-05-13 | $0.007552 | $0.007948 | $0.007948 | $0.007948 |
| 2020-05-14 | $0.007948 | $0.008086 | $0.008086 | $0.008086 |
| 2020-05-15 | $0.008086 | $0.007741 | $0.007741 | $0.007741 |
| 2020-05-16 | $0.007741 | $0.007974 | $0.007974 | $0.007974 |
| 2020-05-17 | $0.007974 | $0.008232 | $0.008232 | $0.008232 |
| 2020-05-18 | $0.008232 | $0.008540 | $0.008540 | $0.008540 |
| 2020-05-19 | $0.008540 | $0.008536 | $0.008536 | $0.008536 |
| 2020-05-20 | $0.008536 | $0.008346 | $0.008346 | $0.008346 |
| 2020-05-21 | $0.008346 | $0.007897 | $0.007897 | $0.007897 |
| 2020-05-22 | $0.007897 | $0.008244 | $0.008244 | $0.008244 |
| 2020-05-23 | $0.008244 | $0.008220 | $0.008220 | $0.008220 |
| 2020-05-24 | $0.008220 | $0.007945 | $0.007945 | $0.007945 |
| 2020-05-25 | $0.007945 | $0.008117 | $0.008117 | $0.008117 |
| 2020-05-26 | $0.008117 | $0.007995 | $0.007995 | $0.007995 |
| 2020-05-27 | $0.007995 | $0.008286 | $0.008286 | $0.008286 |
| 2020-05-28 | $0.008286 | $0.008761 | $0.008761 | $0.008761 |
| 2020-05-29 | $0.008761 | $0.008772 | $0.008772 | $0.008772 |
| 2020-05-30 | $0.008772 | $0.009687 | $0.009687 | $0.009687 |
| 2020-05-31 | $0.009687 | $0.009216 | $0.009216 | $0.009216 |
| 2020-06-01 | $0.009216 | $0.009871 | $0.009871 | $0.009871 |
| 2020-06-02 | $0.009871 | $0.009458 | $0.009458 | $0.009458 |
| 2020-06-03 | $0.009458 | $0.009726 | $0.009726 | $0.009726 |
| 2020-06-04 | $0.009726 | $0.009678 | $0.009678 | $0.009678 |
| 2020-06-05 | $0.009678 | $0.009548 | $0.009548 | $0.009548 |
| 2020-06-06 | $0.009548 | $0.009628 | $0.009628 | $0.009628 |
| 2020-06-07 | $0.009628 | $0.009734 | $0.009734 | $0.009734 |
| 2020-06-08 | $0.009734 | $0.009802 | $0.009802 | $0.009802 |
| 2020-06-09 | $0.009802 | $0.009704 | $0.009704 | $0.009704 |
| 2020-06-10 | $0.009704 | $0.009863 | $0.009863 | $0.009863 |
| 2020-06-11 | $0.009863 | $0.009155 | $0.009155 | $0.009155 |
| 2020-06-12 | $0.009155 | $0.009447 | $0.009447 | $0.009447 |
| 2020-06-13 | $0.009447 | $0.009474 | $0.009474 | $0.009474 |
| 2020-06-14 | $0.009474 | $0.009211 | $0.009211 | $0.009211 |
| 2020-06-15 | $0.009211 | $0.009186 | $0.009186 | $0.009186 |
| 2020-06-16 | $0.009186 | $0.009360 | $0.009360 | $0.009360 |
| 2020-06-17 | $0.009360 | $0.009297 | $0.009297 | $0.009297 |
| 2020-06-18 | $0.009297 | $0.009196 | $0.009196 | $0.009196 |
| 2020-06-19 | $0.009196 | $0.009096 | $0.009096 | $0.009096 |
| 2020-06-20 | $0.009096 | $0.009103 | $0.009103 | $0.009103 |
| 2020-06-21 | $0.009103 | $0.009061 | $0.009061 | $0.009061 |
| 2020-06-22 | $0.009061 | $0.009676 | $0.009676 | $0.009676 |
| 2020-06-23 | $0.009676 | $0.009670 | $0.009670 | $0.009670 |
| 2020-06-24 | $0.009670 | $0.009328 | $0.009328 | $0.009328 |
| 2020-06-25 | $0.009328 | $0.009241 | $0.009241 | $0.009241 |
| 2020-06-26 | $0.009241 | $0.009126 | $0.009126 | $0.009126 |
| 2020-06-27 | $0.009126 | $0.008782 | $0.008782 | $0.008782 |
| 2020-06-28 | $0.008782 | $0.008948 | $0.008948 | $0.008948 |
| 2020-06-29 | $0.008948 | $0.009062 | $0.009062 | $0.009062 |
| 2020-06-30 | $0.009062 | $0.008971 | $0.008971 | $0.008971 |
| 2020-07-01 | $0.008971 | $0.009189 | $0.009189 | $0.009189 |
| 2020-07-02 | $0.009189 | $0.009008 | $0.009008 | $0.009008 |
| 2020-07-03 | $0.009008 | $0.008954 | $0.008954 | $0.008954 |
| 2020-07-04 | $0.008954 | $0.009121 | $0.009121 | $0.009121 |
| 2020-07-05 | $0.009121 | $0.009069 | $0.009069 | $0.009069 |
| 2020-07-06 | $0.009069 | $0.009615 | $0.009615 | $0.009615 |
| 2020-07-07 | $0.009615 | $0.009519 | $0.009519 | $0.009519 |
| 2020-07-08 | $0.009519 | $0.009828 | $0.009828 | $0.009828 |
| 2020-07-09 | $0.009828 | $0.009628 | $0.009628 | $0.009628 |
| 2020-07-10 | $0.009628 | $0.009593 | $0.009593 | $0.009593 |
| 2020-07-11 | $0.009593 | $0.009515 | $0.009515 | $0.009515 |
| 2020-07-12 | $0.009515 | $0.009658 | $0.009658 | $0.009658 |
| 2020-07-13 | $0.009658 | $0.009526 | $0.009526 | $0.009526 |
| 2020-07-14 | $0.009526 | $0.009562 | $0.009562 | $0.009562 |
| 2020-07-15 | $0.009562 | $0.009482 | $0.009482 | $0.009482 |
| 2020-07-16 | $0.009482 | $0.009291 | $0.009291 | $0.009291 |
| 2020-07-17 | $0.009291 | $0.009257 | $0.009257 | $0.009257 |
| 2020-07-18 | $0.009257 | $0.009379 | $0.009379 | $0.009379 |
| 2020-07-19 | $0.009379 | $0.009514 | $0.009514 | $0.009514 |
| 2020-07-20 | $0.009514 | $0.009392 | $0.009392 | $0.009392 |
| 2020-07-21 | $0.009392 | $0.009778 | $0.009778 | $0.009778 |
| 2020-07-22 | $0.009778 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-07-23 | $0.0105100 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-07-24 | $0.0109600 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-07-25 | $0.0111200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-07-26 | $0.0121600 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-07-27 | $0.0123900 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2020-07-28 | $0.0128200 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2020-07-29 | $0.0126300 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2020-07-30 | $0.0126600 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-07-31 | $0.0133300 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-08-01 | $0.0137900 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2020-08-02 | $0.0154100 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-08-03 | $0.0147900 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2020-08-04 | $0.0153600 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-08-05 | $0.0155000 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2020-08-06 | $0.0159500 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-08-07 | $0.0157100 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2020-08-08 | $0.0151000 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-08-09 | $0.0158100 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-08-10 | $0.0155200 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-08-11 | $0.0157400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2020-08-12 | $0.0150700 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2020-08-13 | $0.0154000 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2020-08-14 | $0.0169000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-08-15 | $0.0174400 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2020-08-16 | $0.0172100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2020-08-17 | $0.0172500 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2020-08-18 | $0.0171500 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-08-19 | $0.0168000 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-08-20 | $0.0162200 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2020-08-21 | $0.0165500 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-08-22 | $0.0154300 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2020-08-23 | $0.0157300 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2020-08-24 | $0.0155400 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2020-08-25 | $0.0162300 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2020-08-26 | $0.0152500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-08-27 | $0.0153500 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2020-08-28 | $0.0152400 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2020-08-29 | $0.0157300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2020-08-30 | $0.0158600 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-08-31 | $0.0170600 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2020-09-01 | $0.0172600 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2020-09-02 | $0.0189200 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2020-09-03 | $0.0174900 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2020-09-04 | $0.0152100 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-09-05 | $0.0153500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-09-06 | $0.0133300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2020-09-07 | $0.0140300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-09-08 | $0.0140700 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-09-09 | $0.0134200 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2020-09-10 | $0.0139700 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-09-11 | $0.0146400 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-09-12 | $0.0148700 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-09-13 | $0.0154300 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2020-09-14 | $0.0145700 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-09-15 | $0.0150000 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2020-09-16 | $0.0144800 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2020-09-17 | $0.0145200 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-09-18 | $0.0154900 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-09-19 | $0.0153000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-09-20 | $0.0153300 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2020-09-21 | $0.0147600 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2020-09-22 | $0.0135300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2020-09-23 | $0.0136900 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-09-24 | $0.0127300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2020-09-25 | $0.0138900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-09-26 | $0.0140000 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-09-27 | $0.0140900 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2020-09-28 | $0.0142200 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2020-09-29 | $0.0140800 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-09-30 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-10-01 | $0.0143100 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2020-10-02 | $0.0140400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2020-10-03 | $0.0137500 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2020-10-04 | $0.0137700 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2020-10-05 | $0.0140300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-10-06 | $0.0140700 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2020-10-07 | $0.0135600 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-10-08 | $0.0136000 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2020-10-09 | $0.0139700 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2020-10-10 | $0.0145300 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2020-10-11 | $0.0147500 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2020-10-12 | $0.0148900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2020-10-13 | $0.0153900 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2020-10-14 | $0.0151700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2020-10-15 | $0.0150700 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2020-10-16 | $0.0150300 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2020-10-18 | $0.0146600 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2020-10-19 | $0.0150500 | $0.0150900 | $0.0150900 | $0.0150500 |
| 2020-10-20 | $0.0150900 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2020-10-21 | $0.0146700 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2020-10-22 | $0.0155700 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-10-23 | $0.0164800 | $0.0164700 | $0.0164800 | $0.0164700 |
| 2020-10-24 | $0.0162900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-10-25 | $0.0164100 | $0.0163900 | $0.0164100 | $0.0163900 |
| 2020-10-27 | $0.0156300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-10-28 | $0.0160600 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2020-10-29 | $0.0154600 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2020-10-30 | $0.0154100 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2020-10-31 | $0.0152200 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2020-11-01 | $0.0153800 | $0.0153300 | $0.0153800 | $0.0153300 |
| 2020-11-02 | $0.0157700 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2020-11-03 | $0.0152600 | $0.0152300 | $0.0152600 | $0.0152300 |
| 2020-11-07 | $0.0181500 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2020-11-08 | $0.0173300 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2020-11-09 | $0.0180900 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2020-11-10 | $0.0176800 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2020-11-11 | $0.0179300 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2020-11-12 | $0.0184500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2020-11-13 | $0.0184000 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2020-11-14 | $0.0189700 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2020-11-15 | $0.0183400 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2020-11-16 | $0.0178400 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2020-11-17 | $0.0183200 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2020-11-18 | $0.0192000 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-11-19 | $0.0190400 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2020-11-20 | $0.0187700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2020-11-21 | $0.0203000 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2020-11-22 | $0.0219600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2020-11-23 | $0.0222700 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2020-11-24 | $0.0242300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-11-25 | $0.0240600 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2020-11-26 | $0.0226500 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2020-11-27 | $0.0206900 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-11-28 | $0.0205700 | $0.0206700 | $0.0206700 | $0.0205700 |
| 2020-11-30 | $0.0229100 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-12-01 | $0.0245000 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2020-12-02 | $0.0233100 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-12-03 | $0.0237900 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2020-12-04 | $0.0245200 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2020-12-05 | $0.0225800 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2020-12-06 | $0.0237500 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-12-07 | $0.0239500 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2020-12-08 | $0.0235500 | $0.0235000 | $0.0235500 | $0.0235000 |
Markets
Poseidon Network Crypto Market
| Pair | Exchange |
|---|---|
| QQQ/ETH | bitforex |
| QQQ/USDT | bitforex |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.