pNetwork - Live pNetwork price and market cap

pNetwork Crypto Coin Rank 593

Website

28,622,997 PNT

24h Vol

294 BTC

1 H

-5.05 %

24 H

-24.25 %

7 d

-41.04 %

Today pNetwork price in US dollars is currently 1.29 USD, and if converted to Bitcoin is 0.00002606 BTC. A total of 746 coin's are currently circulating in the Market. pNetwork prices are currently experiencing a change of -24.25 %, check all cryptocurrency. Over the past 24 hours 0.146 M US dollars pNetwork has been traded on Crypto Exchanges. Get pNetwork's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

pNetwork

Symbol

PNT

Algorithm

N/A

BTC Price

0.00002606 BTC

BTC Market

746 BTC

BTC 24h Vol

294 BTC

Total Coins Mined

28,622,997 PNT

-5.05 %

24h

-24.25 %

-41.04 %

N/A

Website

N/A

PNT Charts

PNT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-06-22	$0.5931000	$0.7421000	$0.8499000	$0.6052000
2020-06-23	$0.7421000	$0.7344000	$0.8044000	$0.6867000
2020-06-24	$0.7344000	$0.7159000	$0.7911000	$0.6815000
2020-06-25	$0.7159000	$0.7126000	$0.7533000	$0.6862000
2020-06-26	$0.7126000	$0.7164000	$0.7245000	$0.6830000
2020-06-27	$0.7164000	$0.6501000	$0.7116000	$0.6226000
2020-06-28	$0.6501000	$0.6544000	$0.6823000	$0.6294000
2020-06-29	$0.6544000	$0.6536000	$0.6972000	$0.6434000
2020-06-30	$0.6536000	$0.6435000	$0.6548000	$0.6304000
2020-07-01	$0.6435000	$0.6555000	$0.6597000	$0.6248000
2020-07-02	$0.6555000	$0.6608000	$0.6820000	$0.6184000
2020-07-03	$0.6608000	$0.6616000	$0.6756000	$0.6405000
2020-07-04	$0.6616000	$0.6520000	$0.6721000	$0.6400000
2020-07-05	$0.6520000	$0.6426000	$0.6584000	$0.6283000
2020-07-06	$0.6426000	$0.7438000	$0.7821000	$0.6454000
2020-07-07	$0.7438000	$0.7575000	$0.7930000	$0.7250000
2020-07-08	$0.7575000	$0.7564000	$0.8039000	$0.7219000
2020-07-09	$0.7564000	$0.6824000	$0.7437000	$0.6467000
2020-07-10	$0.6824000	$0.7139000	$0.7617000	$0.6786000
2020-07-11	$0.7139000	$0.7097000	$0.7271000	$0.6824000
2020-07-12	$0.7097000	$0.6965000	$0.7320000	$0.6699000
2020-07-13	$0.6965000	$0.7104000	$0.7206000	$0.6716000
2020-07-14	$0.7104000	$0.7480000	$0.7544000	$0.6907000
2020-07-15	$0.7480000	$0.7466000	$0.7704000	$0.7112000
2020-07-16	$0.7466000	$0.7078000	$0.7676000	$0.6912000
2020-07-17	$0.7078000	$0.7180000	$0.7444000	$0.7064000
2020-07-18	$0.7180000	$0.7479000	$0.7613000	$0.7096000
2020-07-19	$0.7479000	$0.8744000	$0.9027000	$0.7493000
2020-07-20	$0.8744000	$1.01	$1.09	$0.8418000
2020-07-21	$1.01	$1.01	$1.08	$0.9506000
2020-07-22	$1.01	$1.14	$1.23	$1.02
2020-07-23	$1.14	$1.25	$1.30	$1.10
2020-07-24	$1.25	$1.29	$1.31	$1.22
2020-07-25	$1.29	$1.17	$1.33	$1.15
2020-07-26	$1.17	$1.11	$1.21	$1.02
2020-07-27	$1.11	$1.06	$1.24	$0.8949000
2020-07-28	$1.06	$1.17	$1.28	$0.9953000
2020-07-29	$1.17	$1.26	$1.41	$1.13
2020-07-30	$1.26	$1.21	$1.34	$1.20
2020-07-31	$1.21	$1.18	$1.33	$1.16
2020-08-01	$1.18	$1.10	$1.23	$1.04
2020-08-02	$1.10	$1.15	$1.16	$0.9965000
2020-08-03	$1.15	$1.21	$1.25	$1.11
2020-08-04	$1.21	$1.21	$1.30	$1.18
2020-08-05	$1.21	$1.22	$1.33	$1.20
2020-08-06	$1.22	$1.24	$1.33	$1.21
2020-08-07	$1.24	$1.33	$1.34	$1.21
2020-08-08	$1.33	$1.27	$1.38	$1.26
2020-08-09	$1.27	$1.28	$1.35	$1.24
2020-08-10	$1.28	$1.25	$1.31	$1.19
2020-08-11	$1.25	$1.22	$1.25	$1.17
2020-08-12	$1.22	$1.28	$1.31	$1.18
2020-08-13	$1.28	$1.22	$1.43	$1.20
2020-08-14	$1.22	$1.22	$1.27	$1.20
2020-08-15	$1.22	$1.15	$1.25	$1.10
2020-08-16	$1.15	$1.14	$1.19	$1.12
2020-08-17	$1.14	$1.05	$1.23	$1.01
2020-08-18	$1.05	$1.06	$1.07	$0.9254000
2020-08-19	$1.06	$0.8829000	$1.04	$0.8426000
2020-08-20	$0.8829000	$0.9059000	$0.9714000	$0.8803000
2020-08-21	$0.9059000	$0.8302000	$0.9277000	$0.8221000
2020-08-22	$0.8302000	$0.8971000	$0.9283000	$0.8312000
2020-08-23	$0.8971000	$0.9247000	$0.9509000	$0.8848000
2020-08-24	$0.9247000	$0.9004000	$0.9456000	$0.8913000
2020-08-25	$0.9004000	$0.8726000	$0.9063000	$0.8306000
2020-08-26	$0.8726000	$0.8919000	$0.9149000	$0.8639000
2020-08-27	$0.8919000	$1.01	$1.05	$0.8608000
2020-08-28	$1.01	$1.01	$1.10	$0.9909000
2020-08-29	$1.01	$0.9574000	$1.05	$0.9505000
2020-08-30	$0.9574000	$0.9739000	$0.9958000	$0.9411000
2020-08-31	$0.9739000	$0.9531000	$1.02	$0.9378000
2020-09-01	$0.9531000	$0.9119000	$0.9780000	$0.8835000
2020-09-02	$0.9119000	$0.8680000	$0.8888000	$0.8437000
2020-09-03	$0.8680000	$0.7319000	$0.8046000	$0.7220000
2020-09-04	$0.7319000	$0.6959000	$0.7546000	$0.6789000
2020-09-05	$0.6959000	$0.5549000	$0.6865000	$0.5440000
2020-09-06	$0.5549000	$0.5807000	$0.5974000	$0.5205000
2020-09-07	$0.5807000	$0.6070000	$0.6639000	$0.5423000
2020-09-08	$0.6070000	$0.7018000	$0.7149000	$0.5845000
2020-09-09	$0.7018000	$0.6751000	$0.7088000	$0.6558000
2020-09-10	$0.6751000	$0.6941000	$0.7959000	$0.6795000
2020-09-11	$0.6941000	$0.7087000	$0.7247000	$0.6611000
2020-09-12	$0.7087000	$0.6924000	$0.7469000	$0.6843000
2020-09-13	$0.6924000	$0.6368000	$0.6940000	$0.6201000
2020-09-14	$0.6368000	$0.7004000	$0.7166000	$0.6364000
2020-09-15	$0.7004000	$0.5865000	$0.7174000	$0.5827000
2020-09-16	$0.5865000	$0.6409000	$0.6567000	$0.5668000
2020-09-17	$0.6409000	$0.6417000	$0.6602000	$0.5859000
2020-09-18	$0.6417000	$0.6090000	$0.6780000	$0.6055000
2020-09-19	$0.6090000	$0.6885000	$0.7399000	$0.6049000
2020-09-20	$0.6885000	$0.6716000	$0.7202000	$0.6612000
2020-09-21	$0.6716000	$0.5803000	$0.6522000	$0.5477000
2020-09-22	$0.5803000	$0.6011000	$0.6273000	$0.5620000
2020-09-23	$0.6011000	$0.4944000	$0.5852000	$0.4880000
2020-09-24	$0.4944000	$0.5437000	$0.5537000	$0.5115000
2020-09-25	$0.5437000	$0.5427000	$0.5581000	$0.5120000
2020-09-26	$0.5427000	$0.5372000	$0.5565000	$0.5277000
2020-09-27	$0.5372000	$0.5193000	$0.5431000	$0.4999000
2020-09-28	$0.5193000	$0.5046000	$0.5269000	$0.5020000
2020-09-29	$0.5046000	$0.5106000	$0.5239000	$0.4987000
2020-09-30	$0.5106000	$0.5197000	$0.5223000	$0.4997000
2020-10-01	$0.5197000	$0.4756000	$0.5241000	$0.4608000
2020-10-02	$0.4756000	$0.4445000	$0.4735000	$0.4227000
2020-10-03	$0.4445000	$0.4366000	$0.4511000	$0.4345000
2020-10-04	$0.4366000	$0.4232000	$0.4418000	$0.4201000
2020-10-05	$0.4232000	$0.4195000	$0.4323000	$0.4179000
2020-10-06	$0.4195000	$0.3778000	$0.4173000	$0.3713000
2020-10-07	$0.3778000	$0.3989000	$0.4077000	$0.3668000
2020-10-08	$0.3989000	$0.4114000	$0.4244000	$0.3864000
2020-10-09	$0.4114000	$0.4248000	$0.4325000	$0.4096000
2020-10-10	$0.4248000	$0.4336000	$0.4616000	$0.4277000
2020-10-11	$0.4336000	$0.4249000	$0.4365000	$0.4233000
2020-10-12	$0.4249000	$0.4192000	$0.4376000	$0.4181000
2020-10-13	$0.4192000	$0.4156000	$0.4309000	$0.4099000
2020-10-14	$0.4156000	$0.4006000	$0.4163000	$0.3968000
2020-10-15	$0.4006000	$0.4418000	$0.5286000	$0.3991000
2020-10-16	$0.4418000	$0.3910000	$0.4421000	$0.3910000
2020-10-17	$0.3904000	$0.3993000	$0.4204000	$0.3839000
2020-10-18	$0.3993000	$0.4178000	$0.4489000	$0.3964000
2020-10-19	$0.4178000	$0.4176000	$0.4178000	$0.4176000
2020-10-20	$0.4113000	$0.3902000	$0.4977000	$0.3813000
2020-10-21	$0.3902000	$0.3885000	$0.3902000	$0.3885000
2020-10-22	$0.4071000	$0.4214000	$0.4337000	$0.4117000
2020-10-23	$0.4214000	$0.4207000	$0.4214000	$0.4207000
2020-10-29	$0.4193000	$0.4173000	$0.4611000	$0.4012000
2020-10-30	$0.4173000	$0.4169000	$0.4173000	$0.4169000
2020-11-07	$0.3841000	$0.3320000	$0.3848000	$0.3007000
2020-11-08	$0.3202000	$0.3202000	$0.3202000	$0.3202000
2020-11-09	$0.3303000	$0.3099000	$0.3303000	$0.3020000
2020-11-10	$0.3098000	$0.3326000	$0.3343000	$0.3074000
2020-11-11	$0.3279000	$0.3314000	$0.3750000	$0.3279000
2020-11-12	$0.3314000	$0.3093000	$0.3469000	$0.3080000
2020-11-13	$0.3093000	$0.3230000	$0.3282000	$0.3026000
2020-11-14	$0.3231000	$0.3047000	$0.3234000	$0.3012000
2020-11-15	$0.3026000	$0.3136000	$0.3500000	$0.3000000
2020-11-16	$0.3136000	$0.3273000	$0.3344000	$0.3136000
2020-11-17	$0.3273000	$0.3490000	$0.3700000	$0.3209000
2020-11-18	$0.3457000	$0.3207000	$0.3554000	$0.3050000
2020-11-19	$0.3171000	$0.3204000	$0.3473000	$0.3070000
2020-11-20	$0.3204000	$0.3263000	$0.3498000	$0.3188000
2020-11-21	$0.3263000	$0.3567000	$0.3648000	$0.3215000
2020-11-22	$0.3567000	$0.3523000	$0.3648000	$0.3286000
2020-11-23	$0.3523000	$0.4006000	$0.4200000	$0.3410000
2020-11-24	$0.4006000	$0.3931000	$0.4350000	$0.3711000
2020-11-25	$0.3931000	$0.3997000	$0.4370000	$0.3894000
2020-11-26	$0.3997000	$0.3426000	$0.3997000	$0.3195000
2020-11-27	$0.3426000	$0.3419000	$0.3575000	$0.3290000
2020-11-28	$0.3479000	$0.3461000	$0.3485000	$0.3461000
2020-11-30	$0.3503000	$0.3683000	$0.3841000	$0.3503000
2020-12-01	$0.3687000	$0.3528000	$0.3733000	$0.3397000
2020-12-02	$0.3560000	$0.3700000	$0.3706000	$0.3416000
2020-12-03	$0.3700000	$0.4002000	$0.4100000	$0.3700000
2020-12-04	$0.4002000	$0.3852000	$0.4500000	$0.3617000
2020-12-05	$0.3852000	$0.4028000	$0.4359000	$0.3630000
2020-12-06	$0.4028000	$0.4722000	$0.5600000	$0.3948000
2020-12-07	$0.4722000	$0.4823000	$0.5606000	$0.4722000
2020-12-08	$0.4854000	$0.4843000	$0.4854000	$0.4843000

Markets

Pair	Exchange
PNT/BTC	binance
PNT/USDT	binance
PNT/BTC	bitfinex
PNT/ETH	bitfinex
PNT/USD	bitfinex
PNT/USDT	bitz
PNT/USDT	bkex
PNT/KRW	chainx
PNT/BTC	hitbtc
PNT/ETH	hitbtc
PNT/ETH	lbank
PNT/WETH	uniswapv2

pNetwork News

Gala Games Files $28 Million Lawsui...

GameFi project Gala files $28M laws...

pNetwork’s $1B loss exposes the vul...

Developers of pNetwork bridge drain...

LoopNetwork (LOOP) Is Now Available...

Huobi Global is Now a pNetwork Node...

Related Coins

StarCurve

Dollars

Tavittcoin

Kryll

PATHHIVE

Ontology

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

pNetwork
PNT Coin Values PNT

pNetwork valuesUSD Price
$ 1.29

pNetwork BTC Price
0.00002606

pNetwork 24h Vol
$ 14,556,178

pNetwork Market Cap
$ 36,974,161

pNetwork PNT Coin Values PNT

pNetwork valuesUSD Price $ 1.29

pNetwork BTC Price 0.00002606

pNetwork 24h Vol $ 14,556,178

pNetwork Market Cap $ 36,974,161

Share pNetwork Price

pNetwork Price Charts

pNetwork Price High/Low Price Chart

pNetwork Crypto Technology

pNetwork Crypto Market

pNetwork
PNT Coin Values PNT

pNetwork valuesUSD Price
$ 1.29

pNetwork BTC Price
0.00002606

pNetwork 24h Vol
$ 14,556,178

pNetwork Market Cap
$ 36,974,161