PIPL Coin Values PIPL
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 81926
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.55%
Bitcoin SharePiplCoin Crypto Coin Rank 1978
Website
172,536,809 PIPL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PiplCoin
PiplCoin valuesUSD Price $ 0.0015
$ 0.0015
PiplCoin BTC Price 0.00000003
0.00000003
PiplCoin 24h Vol $ 8
$ 8
PiplCoin Market Cap $ 257,054
$ 257,054
24h Vol
0 BTC 1 H
-1.28 %
24 H
-8.45 %
7 d
-39.75 %
Today PiplCoin price in US dollars is currently
0.0015
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 5 coin's are currently circulating in the Market. PiplCoin prices are currently experiencing a change of -8.45 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars PiplCoin has been traded on Crypto Exchanges. Get PiplCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
PiplCoin
Symbol
PIPL
Algorithm
N/A
BTC Price
0.00000003 BTC
BTC Market
5 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
172,536,809 PIPL
1h
-1.28 %
24h
-8.45 %
7d
-39.75 %
Reddit
N/A
Website
N/A
Share PiplCoin Price
PIPL Charts
PiplCoin Price Charts
PIPL High/Low Price Chart
PiplCoin Price High/Low Price Chart
Historical Data
PiplCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-28 | $0.0004070 | $0.0004860 | $0.0004860 | $0.0003890 |
| 2019-08-29 | $0.0004860 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-08-30 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0003840 |
| 2019-08-31 | $0.0004790 | $0.0003850 | $0.0004810 | $0.0003850 |
| 2019-09-01 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-09-02 | $0.0003910 | $0.0004160 | $0.0005190 | $0.0004160 |
| 2019-09-03 | $0.0004160 | $0.0006380 | $0.0006380 | $0.0004250 |
| 2019-09-04 | $0.0006380 | $0.0005290 | $0.0006350 | $0.0004230 |
| 2019-09-05 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0003170 |
| 2019-09-06 | $0.0005280 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-07 | $0.0005160 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-09-08 | $0.0005250 | $0.0007300 | $0.0008340 | $0.0005210 |
| 2019-09-09 | $0.0007300 | $0.0010310 | $0.0011350 | $0.0005160 |
| 2019-09-10 | $0.0010310 | $0.0011120 | $0.0011120 | $0.0009100 |
| 2019-09-11 | $0.0011120 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-09-12 | $0.0011180 | $0.0010430 | $0.0011470 | $0.0007300 |
| 2019-09-13 | $0.0010430 | $0.0015560 | $0.0016600 | $0.0009340 |
| 2019-09-14 | $0.0015560 | $0.0021770 | $0.0022800 | $0.0014510 |
| 2019-09-15 | $0.0021770 | $0.0021660 | $0.0026810 | $0.0016500 |
| 2019-09-16 | $0.0021660 | $0.0023630 | $0.0025680 | $0.0019520 |
| 2019-09-17 | $0.0023630 | $0.0022440 | $0.0025500 | $0.0018360 |
| 2019-09-18 | $0.0022440 | $0.0025410 | $0.0027440 | $0.0012200 |
| 2019-09-19 | $0.0025410 | $0.0024670 | $0.0029810 | $0.0022620 |
| 2019-09-20 | $0.0024670 | $0.0022390 | $0.0025440 | $0.0021370 |
| 2019-09-21 | $0.0022390 | $0.0018980 | $0.0021970 | $0.0018980 |
| 2019-09-22 | $0.0018980 | $0.0025090 | $0.0025090 | $0.0019070 |
| 2019-09-23 | $0.0025090 | $0.0026180 | $0.0027140 | $0.0023270 |
| 2019-09-24 | $0.0026180 | $0.0023920 | $0.0026480 | $0.0022210 |
| 2019-09-25 | $0.0023920 | $0.0013520 | $0.0026190 | $0.0007600 |
| 2019-09-26 | $0.0013520 | $0.0018570 | $0.0025030 | $0.0009690 |
| 2019-09-27 | $0.0018570 | $0.0021320 | $0.0026240 | $0.0018860 |
| 2019-09-28 | $0.0022140 | $0.0019740 | $0.0022200 | $0.0018090 |
| 2019-09-29 | $0.0019740 | $0.0023390 | $0.0023390 | $0.0014520 |
| 2019-09-30 | $0.0023390 | $0.0021620 | $0.0025780 | $0.0017460 |
| 2019-10-01 | $0.0021620 | $0.0019980 | $0.0022480 | $0.0017490 |
| 2019-10-02 | $0.0019980 | $0.0025170 | $0.0027690 | $0.0019300 |
| 2019-10-03 | $0.0025170 | $0.0025560 | $0.0027210 | $0.0023910 |
| 2019-10-04 | $0.0025560 | $0.0026140 | $0.0026950 | $0.0025320 |
| 2019-10-05 | $0.0026140 | $0.0027790 | $0.0027790 | $0.0024520 |
| 2019-10-06 | $0.0027790 | $0.0029900 | $0.0029900 | $0.0025180 |
| 2019-10-07 | $0.0029900 | $0.0031220 | $0.0032040 | $0.0029570 |
| 2019-10-08 | $0.0031220 | $0.0033590 | $0.0039320 | $0.0027030 |
| 2019-10-09 | $0.0033590 | $0.0033510 | $0.0036950 | $0.0029220 |
| 2019-10-10 | $0.0033510 | $0.0029230 | $0.0035250 | $0.0027510 |
| 2019-10-11 | $0.0029230 | $0.0030630 | $0.0033110 | $0.0024830 |
| 2019-10-12 | $0.0030630 | $0.0033270 | $0.0033270 | $0.0027440 |
| 2019-10-13 | $0.0032430 | $0.0029870 | $0.0032360 | $0.0029040 |
| 2019-10-14 | $0.0029870 | $0.0032620 | $0.0033460 | $0.0030110 |
| 2019-10-15 | $0.0032620 | $0.0031880 | $0.0031880 | $0.0031060 |
| 2019-10-16 | $0.0031880 | $0.0028850 | $0.0031260 | $0.0025650 |
| 2019-10-17 | $0.0028850 | $0.0030710 | $0.0031520 | $0.0027480 |
| 2019-10-18 | $0.0030710 | $0.0031090 | $0.0032690 | $0.0028700 |
| 2019-10-19 | $0.0031090 | $0.0030300 | $0.0031100 | $0.0029500 |
| 2019-10-20 | $0.0030300 | $0.0031340 | $0.0032160 | $0.0030510 |
| 2019-10-21 | $0.0031340 | $0.0028780 | $0.0031250 | $0.0028780 |
| 2019-10-22 | $0.0028780 | $0.0026510 | $0.0032140 | $0.0025710 |
| 2019-10-23 | $0.0026510 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2019-10-24 | $0.0024680 | $0.0023820 | $0.0024570 | $0.0022330 |
| 2019-10-25 | $0.0023820 | $0.0023410 | $0.0027750 | $0.0023410 |
| 2019-10-26 | $0.0023410 | $0.0025930 | $0.0027780 | $0.0020370 |
| 2019-10-27 | $0.0025930 | $0.0030560 | $0.0030560 | $0.0025790 |
| 2019-10-28 | $0.0030560 | $0.0026740 | $0.0029510 | $0.0023980 |
| 2019-10-29 | $0.0026740 | $0.0024530 | $0.0030190 | $0.0023580 |
| 2019-10-30 | $0.0024530 | $0.0023840 | $0.0024760 | $0.0022920 |
| 2019-10-31 | $0.0023840 | $0.0026560 | $0.0028390 | $0.0022890 |
| 2019-11-01 | $0.0026560 | $0.0026860 | $0.0027780 | $0.0025000 |
| 2019-11-02 | $0.0026860 | $0.0030730 | $0.0031660 | $0.0023280 |
| 2019-11-03 | $0.0028870 | $0.0032280 | $0.0037810 | $0.0023980 |
| 2019-11-04 | $0.0032280 | $0.0031090 | $0.0033920 | $0.0027320 |
| 2019-11-05 | $0.0031090 | $0.0030770 | $0.0032630 | $0.0026110 |
| 2019-11-06 | $0.0028900 | $0.0031780 | $0.0033650 | $0.0028980 |
| 2019-11-07 | $0.0028980 | $0.0033150 | $0.0034070 | $0.0027630 |
| 2019-11-08 | $0.0033150 | $0.0032460 | $0.0032460 | $0.0029830 |
| 2019-11-09 | $0.0032460 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2019-11-10 | $0.0032640 | $0.0029850 | $0.0033470 | $0.0028950 |
| 2019-11-11 | $0.0028950 | $0.0033160 | $0.0033160 | $0.0027920 |
| 2019-11-12 | $0.0033160 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-11-13 | $0.0033500 | $0.0035100 | $0.0035100 | $0.0031590 |
| 2019-11-14 | $0.0035100 | $0.0034560 | $0.0035430 | $0.0029380 |
| 2019-11-15 | $0.0032830 | $0.0030490 | $0.0033030 | $0.0030490 |
| 2019-11-16 | $0.0030490 | $0.0029750 | $0.0034850 | $0.0029750 |
| 2019-11-17 | $0.0029750 | $0.0028950 | $0.0030660 | $0.0028100 |
| 2019-11-18 | $0.0028950 | $0.0028670 | $0.0031940 | $0.0027030 |
| 2019-11-19 | $0.0028670 | $0.0027650 | $0.0029280 | $0.0027650 |
| 2019-11-20 | $0.0027650 | $0.0028330 | $0.0030760 | $0.0026710 |
| 2019-11-21 | $0.0028330 | $0.0026710 | $0.0029770 | $0.0025950 |
| 2019-11-22 | $0.0026710 | $0.0025520 | $0.0025520 | $0.0024790 |
| 2019-11-23 | $0.0025520 | $0.0026420 | $0.0026420 | $0.0024950 |
| 2019-11-24 | $0.0026420 | $0.0023560 | $0.0027030 | $0.0022870 |
| 2019-11-25 | $0.0023560 | $0.0024270 | $0.0025700 | $0.0023560 |
| 2019-11-26 | $0.0024270 | $0.0023660 | $0.0024380 | $0.0023660 |
| 2019-11-27 | $0.0023660 | $0.0026360 | $0.0027110 | $0.0024850 |
| 2019-11-28 | $0.0026360 | $0.0025300 | $0.0028280 | $0.0025300 |
| 2019-11-29 | $0.0025300 | $0.0026420 | $0.0027190 | $0.0026420 |
| 2019-11-30 | $0.0026420 | $0.0027260 | $0.0028020 | $0.0025740 |
| 2019-12-01 | $0.0027260 | $0.0025230 | $0.0026710 | $0.0025230 |
| 2019-12-02 | $0.0025230 | $0.0024890 | $0.0026360 | $0.0024890 |
| 2019-12-03 | $0.0024890 | $0.0025600 | $0.0025600 | $0.0024870 |
| 2019-12-04 | $0.0025600 | $0.0023790 | $0.0025230 | $0.0021620 |
| 2019-12-05 | $0.0023790 | $0.0023700 | $0.0025180 | $0.0022220 |
| 2019-12-06 | $0.0023700 | $0.0023430 | $0.0024190 | $0.0023430 |
| 2019-12-07 | $0.0023430 | $0.0023300 | $0.0023300 | $0.0021040 |
| 2019-12-08 | $0.0023300 | $0.0024130 | $0.0024880 | $0.0021870 |
| 2019-12-09 | $0.0024130 | $0.0024260 | $0.0024990 | $0.0022790 |
| 2019-12-10 | $0.0024260 | $0.0023870 | $0.0024600 | $0.0023150 |
| 2019-12-11 | $0.0023870 | $0.0023800 | $0.0024520 | $0.0023800 |
| 2019-12-12 | $0.0023800 | $0.0023760 | $0.0024480 | $0.0023760 |
| 2019-12-13 | $0.0023760 | $0.0023240 | $0.0024690 | $0.0022510 |
| 2019-12-14 | $0.0023240 | $0.0022660 | $0.0022660 | $0.0020530 |
| 2019-12-15 | $0.0022660 | $0.0020680 | $0.0022820 | $0.0019260 |
| 2019-12-16 | $0.0020680 | $0.0020000 | $0.0020000 | $0.0019310 |
| 2019-12-17 | $0.0020000 | $0.0019240 | $0.0019240 | $0.0018580 |
| 2019-12-18 | $0.0019240 | $0.0021150 | $0.0021150 | $0.0020420 |
| 2019-12-19 | $0.0021150 | $0.0020050 | $0.0020760 | $0.0020050 |
| 2019-12-20 | $0.0020050 | $0.0019450 | $0.0020170 | $0.0018730 |
| 2019-12-21 | $0.0019450 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-12-22 | $0.0019330 | $0.0018040 | $0.0020300 | $0.0015790 |
| 2019-12-23 | $0.0018040 | $0.0015390 | $0.0019050 | $0.0010260 |
| 2019-12-24 | $0.0014650 | $0.0015970 | $0.0020330 | $0.0011620 |
| 2019-12-25 | $0.0015970 | $0.0015850 | $0.0020170 | $0.0013690 |
| 2019-12-26 | $0.0015850 | $0.0016580 | $0.0018020 | $0.0015140 |
| 2019-12-27 | $0.0016580 | $0.0017410 | $0.0018130 | $0.0015960 |
| 2019-12-28 | $0.0017410 | $0.0016100 | $0.0019020 | $0.0014630 |
| 2019-12-29 | $0.0016100 | $0.0017020 | $0.0017020 | $0.0015540 |
| 2019-12-30 | $0.0017020 | $0.0015920 | $0.0016640 | $0.0015920 |
| 2019-12-31 | $0.0015920 | $0.0016520 | $0.0016520 | $0.0015800 |
| 2020-01-01 | $0.0016520 | $0.0014380 | $0.0017260 | $0.0013660 |
| 2020-01-02 | $0.0014380 | $0.0014630 | $0.0015320 | $0.0013230 |
| 2020-01-03 | $0.0014630 | $0.0015410 | $0.0016150 | $0.0015410 |
| 2020-01-04 | $0.0015410 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-01-05 | $0.0015450 | $0.0016190 | $0.0016190 | $0.0015460 |
| 2020-01-06 | $0.0016190 | $0.0017080 | $0.0017080 | $0.0016300 |
| 2020-01-07 | $0.0017080 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2020-01-08 | $0.0017950 | $0.0016090 | $0.0017700 | $0.0015290 |
| 2020-01-09 | $0.0016090 | $0.0014070 | $0.0015630 | $0.0013290 |
| 2020-01-10 | $0.0014070 | $0.0015560 | $0.0015560 | $0.0014740 |
| 2020-01-11 | $0.0015560 | $0.0014440 | $0.0015250 | $0.0014440 |
| 2020-01-12 | $0.0014440 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-01-13 | $0.0014730 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-01-14 | $0.0014590 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-01-15 | $0.0015880 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-01-16 | $0.0015860 | $0.0015700 | $0.0015700 | $0.0014820 |
| 2020-01-17 | $0.0015700 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-01-18 | $0.0016010 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-01-19 | $0.0016040 | $0.0018280 | $0.0018280 | $0.0015660 |
| 2020-01-20 | $0.0018280 | $0.0016400 | $0.0018130 | $0.0015540 |
| 2020-01-21 | $0.0016400 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-01-22 | $0.0016580 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2020-01-23 | $0.0016470 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-01-24 | $0.0015950 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-01-25 | $0.0016020 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-01-26 | $0.0015860 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-01-27 | $0.0016340 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-01-28 | $0.0016910 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-01-29 | $0.0017840 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-01-30 | $0.0017640 | $0.0017100 | $0.0018050 | $0.0016150 |
| 2020-01-31 | $0.0017100 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2020-02-01 | $0.0016820 | $0.0015950 | $0.0016890 | $0.0015020 |
| 2020-02-02 | $0.0015020 | $0.0014000 | $0.0014930 | $0.0014000 |
| 2020-02-03 | $0.0014000 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-02-04 | $0.0013930 | $0.0013760 | $0.0014680 | $0.0013760 |
| 2020-02-05 | $0.0013760 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2020-02-06 | $0.0014420 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-02-07 | $0.0014630 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-02-08 | $0.0014710 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2020-02-09 | $0.0014850 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2020-02-10 | $0.0015240 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2020-02-11 | $0.0014790 | $0.0011300 | $0.0015400 | $0.0005140 |
| 2020-02-12 | $0.0011300 | $0.0008280 | $0.0012420 | $0.0005170 |
| 2020-02-13 | $0.0008280 | $0.0007160 | $0.0010230 | $0.0006140 |
| 2020-02-14 | $0.0007160 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-02-15 | $0.0007250 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-02-16 | $0.0006930 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-02-17 | $0.0006950 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-02-18 | $0.0006790 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-02-19 | $0.0007130 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-02-20 | $0.0006720 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-02-21 | $0.0006730 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-02-22 | $0.0006790 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-02-23 | $0.0006770 | $0.0005990 | $0.0006980 | $0.0005990 |
| 2020-02-24 | $0.0005990 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-02-25 | $0.0005800 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-02-26 | $0.0005590 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-02-27 | $0.0004400 | $0.0004410 | $0.0005290 | $0.0004410 |
| 2020-02-28 | $0.0004410 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-02-29 | $0.0004360 | $0.0004270 | $0.0004270 | $0.0003420 |
| 2020-03-01 | $0.0005130 | $0.0004280 | $0.0005130 | $0.0004280 |
| 2020-03-02 | $0.0004280 | $0.0006240 | $0.0006240 | $0.0004460 |
| 2020-03-03 | $0.0006240 | $0.0005260 | $0.0006140 | $0.0004380 |
| 2020-03-04 | $0.0005260 | $0.0004390 | $0.0008770 | $0.0004390 |
| 2020-03-05 | $0.0004390 | $0.0005440 | $0.0005440 | $0.0004540 |
| 2020-03-06 | $0.0005440 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-03-07 | $0.0005500 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-03-08 | $0.0005340 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-03-09 | $0.0004840 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-03-10 | $0.0004770 | $0.0005530 | $0.0005530 | $0.0004740 |
| 2020-03-11 | $0.0005530 | $0.0011120 | $0.0011920 | $0.0005560 |
| 2020-03-12 | $0.0011120 | $0.0007870 | $0.0007870 | $0.0005900 |
| 2020-03-13 | $0.0007870 | $0.0010140 | $0.0010140 | $0.0006200 |
| 2020-03-14 | $0.0010140 | $0.0008810 | $0.0009840 | $0.0007770 |
| 2020-03-15 | $0.0008810 | $0.0008570 | $0.0009110 | $0.0008570 |
| 2020-03-16 | $0.0008570 | $0.0008070 | $0.0008580 | $0.0007570 |
| 2020-03-17 | $0.0008070 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-03-18 | $0.0008540 | $0.0009200 | $0.0010280 | $0.0008660 |
| 2020-03-19 | $0.0009200 | $0.0023500 | $0.0024740 | $0.0010510 |
| 2020-03-20 | $0.0023500 | $0.0028550 | $0.0033510 | $0.0013650 |
| 2020-03-21 | $0.0028550 | $0.0032840 | $0.0042750 | $0.0018590 |
| 2020-03-22 | $0.0032840 | $0.006178 | $0.006411 | $0.0028560 |
| 2020-03-23 | $0.006178 | $0.007284 | $0.008975 | $0.0049430 |
| 2020-03-24 | $0.007284 | $0.006903 | $0.008730 | $0.005278 |
| 2020-03-25 | $0.006903 | $0.007163 | $0.009573 | $0.005288 |
| 2020-03-26 | $0.007163 | $0.007974 | $0.009731 | $0.007096 |
| 2020-03-27 | $0.007974 | $0.009574 | $0.0104000 | $0.006893 |
| 2020-03-28 | $0.009574 | $0.0132600 | $0.0140700 | $0.008941 |
| 2020-03-29 | $0.0132600 | $0.0124700 | $0.0135300 | $0.0111200 |
| 2020-03-30 | $0.0124700 | $0.009285 | $0.0135800 | $0.0010890 |
| 2020-03-31 | $0.009285 | $0.006231 | $0.009314 | $0.0044320 |
| 2020-04-01 | $0.006231 | $0.0115300 | $0.0120600 | $0.006464 |
| 2020-04-02 | $0.0115300 | $0.009322 | $0.0123200 | $0.008165 |
| 2020-04-03 | $0.009322 | $0.007216 | $0.0132900 | $0.007013 |
| 2020-04-04 | $0.007216 | $0.007564 | $0.009351 | $0.006807 |
| 2020-04-05 | $0.007564 | $0.007663 | $0.009698 | $0.006375 |
| 2020-04-06 | $0.007663 | $0.007494 | $0.008596 | $0.006906 |
| 2020-04-07 | $0.007494 | $0.006697 | $0.007346 | $0.006049 |
| 2020-04-08 | $0.006697 | $0.0029470 | $0.006852 | $0.0028730 |
| 2020-04-09 | $0.0029470 | $0.0032100 | $0.0037200 | $0.0028450 |
| 2020-04-10 | $0.0032100 | $0.0026820 | $0.0031630 | $0.0024070 |
| 2020-04-11 | $0.0026820 | $0.0026170 | $0.0028240 | $0.0025480 |
| 2020-04-12 | $0.0026170 | $0.0027660 | $0.0029040 | $0.0025580 |
| 2020-04-13 | $0.0027660 | $0.0024010 | $0.0029500 | $0.0024010 |
| 2020-04-14 | $0.0024010 | $0.0027520 | $0.0028890 | $0.0024080 |
| 2020-04-15 | $0.0027520 | $0.0025860 | $0.0027180 | $0.0023200 |
| 2020-04-16 | $0.0025860 | $0.0027040 | $0.0029170 | $0.0026320 |
| 2020-04-17 | $0.0027040 | $0.0026740 | $0.0027440 | $0.0024630 |
| 2020-04-18 | $0.0026740 | $0.0022520 | $0.0027600 | $0.0022520 |
| 2020-04-19 | $0.0022520 | $0.0022830 | $0.0022830 | $0.0021400 |
| 2020-04-20 | $0.0022830 | $0.0023260 | $0.0024630 | $0.0021900 |
| 2020-04-21 | $0.0023260 | $0.0019880 | $0.0023990 | $0.0019880 |
| 2020-04-22 | $0.0019880 | $0.0023550 | $0.0024970 | $0.0020690 |
| 2020-04-23 | $0.0023550 | $0.0023970 | $0.0024710 | $0.0023970 |
| 2020-04-24 | $0.0023970 | $0.0021030 | $0.0027030 | $0.0021030 |
| 2020-04-25 | $0.0021030 | $0.0021130 | $0.0021890 | $0.0021130 |
| 2020-04-26 | $0.0021130 | $0.0020790 | $0.0021560 | $0.0017710 |
| 2020-04-27 | $0.0020790 | $0.0022580 | $0.0024920 | $0.0021030 |
| 2020-04-28 | $0.0022580 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-04-29 | $0.0022500 | $0.0023720 | $0.0025480 | $0.0022840 |
| 2020-04-30 | $0.0023720 | $0.0021590 | $0.0023320 | $0.0020730 |
| 2020-05-01 | $0.0021590 | $0.0022070 | $0.0022070 | $0.0020310 |
| 2020-05-02 | $0.0022070 | $0.0020660 | $0.0025150 | $0.0020660 |
| 2020-05-03 | $0.0020660 | $0.0020490 | $0.0024050 | $0.0020490 |
| 2020-05-04 | $0.0020490 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-05-05 | $0.0020430 | $0.0021670 | $0.0021670 | $0.0020770 |
| 2020-05-06 | $0.0021670 | $0.0021970 | $0.0023800 | $0.0021970 |
| 2020-05-07 | $0.0021970 | $0.0034000 | $0.0037000 | $0.0023000 |
| 2020-05-08 | $0.0034000 | $0.0031390 | $0.0038250 | $0.0030410 |
| 2020-05-09 | $0.0031390 | $0.0028620 | $0.0030530 | $0.0028620 |
| 2020-05-10 | $0.0028620 | $0.0025330 | $0.0027950 | $0.0025330 |
| 2020-05-11 | $0.0025330 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2020-05-12 | $0.0024850 | $0.0025580 | $0.0026460 | $0.0024700 |
| 2020-05-13 | $0.0025580 | $0.0027020 | $0.0027020 | $0.0024230 |
| 2020-05-14 | $0.0027020 | $0.0029380 | $0.0030360 | $0.0028400 |
| 2020-05-15 | $0.0029380 | $0.0027940 | $0.0029800 | $0.0026070 |
| 2020-05-16 | $0.0027940 | $0.0025350 | $0.0028160 | $0.0025350 |
| 2020-05-17 | $0.0025350 | $0.0024180 | $0.0026110 | $0.0023210 |
| 2020-05-18 | $0.0024180 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2020-05-19 | $0.0024310 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2020-05-20 | $0.0024450 | $0.0021870 | $0.0023770 | $0.0021870 |
| 2020-05-21 | $0.0021870 | $0.0019020 | $0.0020840 | $0.0018120 |
| 2020-05-22 | $0.0019020 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-05-23 | $0.0019260 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2020-05-24 | $0.0019290 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-05-25 | $0.0018310 | $0.0019580 | $0.0019580 | $0.0018690 |
| 2020-05-26 | $0.0019580 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2020-05-27 | $0.0019460 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2020-05-28 | $0.0020250 | $0.0020120 | $0.0021080 | $0.0020120 |
| 2020-05-29 | $0.0020120 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2020-05-30 | $0.0019790 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2020-05-31 | $0.0020370 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2020-06-01 | $0.0019850 | $0.0019400 | $0.0021440 | $0.0019400 |
| 2020-06-02 | $0.0019400 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2020-06-03 | $0.0018100 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-06-04 | $0.0018370 | $0.0017630 | $0.0018610 | $0.0017630 |
| 2020-06-05 | $0.0017630 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2020-06-06 | $0.0017320 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-06-07 | $0.0017410 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-06-08 | $0.0017550 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2020-06-09 | $0.0017610 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2020-06-10 | $0.0017600 | $0.0015830 | $0.0017810 | $0.0015830 |
| 2020-06-11 | $0.0015830 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2020-06-12 | $0.0014830 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2020-06-13 | $0.0015140 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-06-14 | $0.0015160 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-06-15 | $0.0014930 | $0.0013200 | $0.0015090 | $0.0012260 |
| 2020-06-16 | $0.0013200 | $0.0013340 | $0.0014290 | $0.0013340 |
| 2020-06-17 | $0.0013340 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-06-18 | $0.0013240 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-06-19 | $0.0013130 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-06-20 | $0.0013020 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-06-21 | $0.0013100 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-06-22 | $0.0013010 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-06-23 | $0.0013570 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-06-24 | $0.0013470 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-06-25 | $0.0013010 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-06-26 | $0.0012940 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-06-27 | $0.0012820 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-06-28 | $0.0012610 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2020-06-29 | $0.0012770 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-06-30 | $0.0012860 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2020-07-01 | $0.0012790 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-02 | $0.0012930 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-07-03 | $0.0012730 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-07-04 | $0.0012690 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2020-07-05 | $0.0012800 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-07-06 | $0.0012710 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-07-07 | $0.0013090 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-07-08 | $0.0012960 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-07-09 | $0.0013210 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-10 | $0.0012930 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-07-11 | $0.0013000 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-12 | $0.0012930 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-07-13 | $0.0013020 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-14 | $0.0012930 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-07-15 | $0.0012960 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-07-16 | $0.0012870 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2020-07-17 | $0.0012790 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-07-18 | $0.0012820 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-07-19 | $0.0012850 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-07-20 | $0.0012900 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-07-21 | $0.0012830 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-07-22 | $0.0013150 | $0.0003820 | $0.0015260 | $0.0002860 |
| 2020-07-23 | $0.0003820 | $0.0015380 | $0.0015380 | $0.0002880 |
| 2020-07-24 | $0.0015380 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-07-25 | $0.0015280 | $0.0002910 | $0.0015530 | $0.0002910 |
| 2020-07-26 | $0.0002910 | $0.0015910 | $0.0015910 | $0.0002980 |
| 2020-07-27 | $0.0015910 | $0.0004420 | $0.0017670 | $0.0002210 |
| 2020-07-28 | $0.0004420 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-07-29 | $0.0004370 | $0.0003330 | $0.0016670 | $0.0003330 |
| 2020-07-30 | $0.0003330 | $0.0003330 | $0.0017780 | $0.0002220 |
| 2020-07-31 | $0.0003330 | $0.0003410 | $0.0003410 | $0.0002270 |
| 2020-08-01 | $0.0003410 | $0.0002360 | $0.0003540 | $0.0002360 |
| 2020-08-02 | $0.0002360 | $0.0002210 | $0.0004420 | $0.0002210 |
| 2020-08-03 | $0.0002210 | $0.0003370 | $0.0003370 | $0.0002250 |
| 2020-08-04 | $0.0003370 | $0.0002240 | $0.0003360 | $0.0002240 |
| 2020-08-05 | $0.0002240 | $0.0003530 | $0.0004700 | $0.0002350 |
| 2020-08-06 | $0.0003530 | $0.0004710 | $0.0004710 | $0.0003530 |
| 2020-08-07 | $0.0004710 | $0.0003480 | $0.0004640 | $0.0003480 |
| 2020-08-08 | $0.0003480 | $0.0003530 | $0.0018830 | $0.0003530 |
| 2020-08-09 | $0.0003530 | $0.0018700 | $0.0018700 | $0.0003510 |
| 2020-08-10 | $0.0018700 | $0.0019040 | $0.0019040 | $0.0003570 |
| 2020-08-11 | $0.0019040 | $0.0019360 | $0.0023920 | $0.0015940 |
| 2020-08-12 | $0.0019360 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2020-08-13 | $0.0019670 | $0.0020040 | $0.0020040 | $0.0018870 |
| 2020-08-14 | $0.0020040 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2020-08-15 | $0.0020020 | $0.0020160 | $0.0020160 | $0.0003560 |
| 2020-08-16 | $0.0020160 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2020-08-17 | $0.0020260 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2020-08-18 | $0.0020910 | $0.0026300 | $0.0029890 | $0.0020330 |
| 2020-08-19 | $0.0026300 | $0.0028220 | $0.0028220 | $0.0024700 |
| 2020-08-20 | $0.0028220 | $0.0033220 | $0.0040340 | $0.0028470 |
| 2020-08-21 | $0.0033220 | $0.0033430 | $0.0038040 | $0.0031120 |
| 2020-08-22 | $0.0033430 | $0.0032680 | $0.0033840 | $0.0003500 |
| 2020-08-23 | $0.0032680 | $0.0029130 | $0.0032620 | $0.0003500 |
| 2020-08-24 | $0.0029130 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-08-25 | $0.0029390 | $0.0027190 | $0.0028330 | $0.0027190 |
| 2020-08-26 | $0.0027190 | $0.0026370 | $0.0028670 | $0.0026370 |
| 2020-08-27 | $0.0026370 | $0.0026060 | $0.0027190 | $0.0002270 |
| 2020-08-28 | $0.0026060 | $0.0026530 | $0.0027680 | $0.0026530 |
| 2020-08-29 | $0.0026530 | $0.0029850 | $0.0029850 | $0.0002300 |
| 2020-08-30 | $0.0029850 | $0.0035150 | $0.0035150 | $0.0003520 |
| 2020-08-31 | $0.0035150 | $0.0037300 | $0.0038470 | $0.0032640 |
| 2020-09-01 | $0.0037300 | $0.0040550 | $0.0044130 | $0.0036970 |
| 2020-09-02 | $0.0040550 | $0.0037610 | $0.0043310 | $0.0036470 |
| 2020-09-03 | $0.0037610 | $0.0030520 | $0.0038660 | $0.0002040 |
| 2020-09-04 | $0.0030520 | $0.0031400 | $0.0034540 | $0.0002090 |
| 2020-09-05 | $0.0031400 | $0.0033550 | $0.0034570 | $0.0003050 |
| 2020-09-06 | $0.0033550 | $0.0037960 | $0.0040020 | $0.0002050 |
| 2020-09-07 | $0.0037960 | $0.0002080 | $0.0041520 | $0.0002080 |
| 2020-09-08 | $0.0002080 | $0.0041530 | $0.0041530 | $0.0002030 |
| 2020-09-09 | $0.0041530 | $0.0009210 | $0.0041940 | $0.0002050 |
| 2020-09-10 | $0.0009210 | $0.0005170 | $0.0042420 | $0.0004140 |
| 2020-09-11 | $0.0005170 | $0.005615 | $0.005719 | $0.0004160 |
| 2020-09-12 | $0.005615 | $0.005746 | $0.006582 | $0.0007310 |
| 2020-09-13 | $0.005746 | $0.006303 | $0.006509 | $0.0008270 |
| 2020-09-14 | $0.006303 | $0.005766 | $0.006727 | $0.0008540 |
| 2020-09-15 | $0.005766 | $0.0006470 | $0.006256 | $0.0005390 |
| 2020-09-16 | $0.0006470 | $0.006684 | $0.006903 | $0.0006570 |
| 2020-09-17 | $0.006684 | $0.008099 | $0.009084 | $0.0008760 |
| 2020-09-18 | $0.008099 | $0.007875 | $0.008094 | $0.0005470 |
| 2020-09-19 | $0.007875 | $0.008202 | $0.008202 | $0.0005540 |
| 2020-09-20 | $0.008202 | $0.007973 | $0.008082 | $0.0006550 |
| 2020-09-21 | $0.007973 | $0.007293 | $0.007605 | $0.0009380 |
| 2020-09-22 | $0.007293 | $0.007269 | $0.007690 | $0.007058 |
| 2020-09-23 | $0.007269 | $0.006450 | $0.007474 | $0.006450 |
| 2020-09-24 | $0.006450 | $0.005694 | $0.006768 | $0.0008590 |
| 2020-09-25 | $0.005694 | $0.005347 | $0.005775 | $0.0008560 |
| 2020-09-26 | $0.005347 | $0.005367 | $0.005367 | $0.005260 |
| 2020-09-27 | $0.005367 | $0.005391 | $0.005391 | $0.005391 |
| 2020-09-28 | $0.005391 | $0.005350 | $0.005350 | $0.0004280 |
| 2020-09-29 | $0.005350 | $0.0049870 | $0.005421 | $0.0005420 |
| 2020-09-30 | $0.0049870 | $0.0046350 | $0.005066 | $0.0006470 |
| 2020-10-01 | $0.0046350 | $0.0043550 | $0.0045680 | $0.0006370 |
| 2020-10-02 | $0.0043550 | $0.0043360 | $0.0043360 | $0.0006350 |
| 2020-10-03 | $0.0043360 | $0.0007390 | $0.0043260 | $0.0007390 |
| 2020-10-04 | $0.0007390 | $0.0043770 | $0.0043770 | $0.0007470 |
| 2020-10-05 | $0.0043770 | $0.0043180 | $0.0044260 | $0.0008640 |
| 2020-10-06 | $0.0043180 | $0.0008480 | $0.0042420 | $0.0008480 |
| 2020-10-07 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-10-08 | $0.0008540 | $0.0008740 | $0.0008740 | $0.0007650 |
| 2020-10-09 | $0.0008740 | $0.0008850 | $0.0044240 | $0.0008850 |
| 2020-10-10 | $0.0008850 | $0.0045210 | $0.0045210 | $0.0009040 |
| 2020-10-11 | $0.0045210 | $0.0042090 | $0.0046640 | $0.0005690 |
| 2020-10-12 | $0.0042090 | $0.0042700 | $0.0042700 | $0.0008080 |
| 2020-10-13 | $0.0042700 | $0.005028 | $0.005142 | $0.0009140 |
| 2020-10-14 | $0.005028 | $0.0048000 | $0.005029 | $0.0011430 |
| 2020-10-15 | $0.0048000 | $0.0047180 | $0.005294 | $0.0011510 |
| 2020-10-16 | $0.0047180 | $0.005089 | $0.005202 | $0.0010180 |
| 2020-10-29 | $0.005182 | $0.005116 | $0.005385 | $0.0010770 |
| 2020-10-30 | $0.005116 | $0.0012100 | $0.005116 | $0.0012100 |
| 2020-11-07 | $0.0048330 | $0.0046010 | $0.0047500 | $0.0011870 |
| 2020-11-08 | $0.0046010 | $0.0022160 | $0.0046010 | $0.0022160 |
| 2020-11-10 | $0.0049070 | $0.0013760 | $0.0048940 | $0.0010710 |
| 2020-11-11 | $0.0013780 | $0.0014130 | $0.0014130 | $0.0010990 |
| 2020-11-12 | $0.0014140 | $0.0013020 | $0.0035810 | $0.0011390 |
| 2020-11-13 | $0.0013050 | $0.0014700 | $0.0014700 | $0.0011430 |
| 2020-11-14 | $0.0014700 | $0.005955 | $0.005955 | $0.0014490 |
| 2020-11-15 | $0.005948 | $0.005911 | $0.005911 | $0.0049520 |
| 2020-11-16 | $0.005907 | $0.006191 | $0.006191 | $0.0011710 |
| 2020-11-17 | $0.0025330 | $0.0046610 | $0.0046610 | $0.0026570 |
| 2020-11-18 | $0.0031830 | $0.005707 | $0.006420 | $0.0016050 |
| 2020-11-19 | $0.005692 | $0.0160500 | $0.0160500 | $0.0016050 |
| 2020-11-20 | $0.0045540 | $0.007503 | $0.009749 | $0.0035630 |
| 2020-11-21 | $0.009710 | $0.009165 | $0.009727 | $0.0016830 |
| 2020-11-22 | $0.009165 | $0.009390 | $0.009574 | $0.0014730 |
| 2020-11-23 | $0.009400 | $0.009377 | $0.009377 | $0.0022060 |
| 2020-11-24 | $0.009377 | $0.009752 | $0.0099440 | $0.009561 |
| 2020-11-25 | $0.009770 | $0.009576 | $0.0099520 | $0.009201 |
| 2020-11-26 | $0.009550 | $0.007519 | $0.008886 | $0.007519 |
| 2020-11-27 | $0.007519 | $0.007538 | $0.007538 | $0.007519 |
| 2020-11-30 | $0.005501 | $0.007216 | $0.007216 | $0.005865 |
| 2020-12-01 | $0.0023620 | $0.006606 | $0.006984 | $0.0016990 |
| 2020-12-02 | $0.006577 | $0.006721 | $0.006914 | $0.0021120 |
| 2020-12-03 | $0.006729 | $0.006811 | $0.006811 | $0.0019460 |
| 2020-12-04 | $0.006807 | $0.0016870 | $0.006560 | $0.0014990 |
| 2020-12-05 | $0.0016800 | $0.006315 | $0.006315 | $0.0017220 |
| 2020-12-06 | $0.006322 | $0.006382 | $0.006382 | $0.0030940 |
| 2020-12-07 | $0.006395 | $0.006336 | $0.006336 | $0.0017280 |
| 2020-12-08 | $0.006336 | $0.006324 | $0.006336 | $0.006324 |
Markets
PiplCoin Crypto Market
| Pair | Exchange |
|---|---|
| PIPL/BTC | crex24 |
| PIPL/BTC | livecoin |
| PIPL/ETH | livecoin |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.