PEPS Coin Values PEPS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-02-11 | $0.0003940 | $0.0003080 | $0.0004110 | $0.0003080 |
2020-02-12 | $0.0003080 | $0.0004140 | $0.0004140 | $0.0003100 |
2020-02-13 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
2020-02-14 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0004140 |
2020-02-15 | $0.0004140 | $0.0003960 | $0.0003960 | $0.0003960 |
2020-02-16 | $0.0003960 | $0.0002980 | $0.0003970 | $0.0002980 |
2020-02-17 | $0.0002980 | $0.0004850 | $0.0004850 | $0.0002910 |
2020-02-18 | $0.0004850 | $0.0005090 | $0.0005090 | $0.0005090 |
2020-02-19 | $0.0005090 | $0.0004800 | $0.0004800 | $0.0004800 |
2020-02-20 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
2020-02-21 | $0.0004800 | $0.0004850 | $0.0004850 | $0.0004850 |
2020-02-22 | $0.0004850 | $0.0016440 | $0.0016440 | $0.0003870 |
2020-02-23 | $0.0016440 | $0.0003990 | $0.0016960 | $0.0003990 |
2020-02-24 | $0.0003990 | $0.0003870 | $0.0003870 | $0.0003870 |
2020-02-25 | $0.0003870 | $0.0003730 | $0.0003730 | $0.0003730 |
2020-02-26 | $0.0003730 | $0.0004400 | $0.0004400 | $0.0003520 |
2020-02-27 | $0.0004400 | $0.0011470 | $0.0011470 | $0.0004410 |
2020-02-28 | $0.0011470 | $0.0004360 | $0.0011340 | $0.0004360 |
2020-02-29 | $0.0004360 | $0.0003420 | $0.0004270 | $0.0003420 |
2020-03-01 | $0.0003420 | $0.0002560 | $0.0003420 | $0.0002560 |
2020-03-02 | $0.0006840 | $0.0007140 | $0.0007140 | $0.0007140 |
2020-03-03 | $0.0007140 | $0.0007010 | $0.0007010 | $0.0007010 |
2020-03-04 | $0.0007010 | $0.0007020 | $0.0007020 | $0.0007020 |
2020-03-05 | $0.0007020 | $0.0003630 | $0.0007260 | $0.0003630 |
2020-03-06 | $0.0003630 | $0.0002750 | $0.0003660 | $0.0002750 |
2020-03-07 | $0.0002750 | $0.0002670 | $0.0002670 | $0.0002670 |
2020-03-08 | $0.0002670 | $0.0004030 | $0.0004030 | $0.0002420 |
2020-03-09 | $0.0004030 | $0.0003970 | $0.0003970 | $0.0003970 |
2020-03-10 | $0.0003970 | $0.0003160 | $0.0003950 | $0.0002370 |
2020-03-11 | $0.0003160 | $0.0006360 | $0.0006360 | $0.0003180 |
2020-03-12 | $0.0006360 | $0.0003930 | $0.0003930 | $0.0003930 |
2020-03-13 | $0.0003930 | $0.0002250 | $0.0004510 | $0.0002250 |
2020-03-14 | $0.0002250 | $0.0008290 | $0.0008290 | $0.0002070 |
2020-03-15 | $0.0008290 | $0.0004820 | $0.0008570 | $0.0004820 |
2020-03-16 | $0.0004820 | $0.0006050 | $0.0006050 | $0.0004040 |
2020-03-17 | $0.0006050 | $0.0006400 | $0.0006400 | $0.0005340 |
2020-03-18 | $0.0006400 | $0.0006500 | $0.0006500 | $0.0006500 |
2020-03-19 | $0.0006500 | $0.0006180 | $0.0007420 | $0.0005570 |
2020-03-20 | $0.0006180 | $0.0006210 | $0.0006210 | $0.0006210 |
2020-03-21 | $0.0006210 | $0.0003720 | $0.0006200 | $0.0003720 |
2020-03-22 | $0.0003720 | $0.0003500 | $0.0003500 | $0.0003500 |
2020-03-23 | $0.0003500 | $0.0003900 | $0.0003900 | $0.0003900 |
2020-03-24 | $0.0003900 | $0.0004060 | $0.0004060 | $0.0004060 |
2020-03-25 | $0.0004060 | $0.0003350 | $0.0004020 | $0.0003350 |
2020-03-26 | $0.0003350 | $0.0005410 | $0.0005410 | $0.0003380 |
2020-03-27 | $0.0005410 | $0.0005110 | $0.0005110 | $0.0005110 |
2020-03-28 | $0.0005110 | $0.0003130 | $0.0005000 | $0.0003130 |
2020-03-29 | $0.0003130 | $0.0004120 | $0.0004120 | $0.0002940 |
2020-03-30 | $0.0004120 | $0.0005760 | $0.0005760 | $0.0004480 |
2020-03-31 | $0.0005760 | $0.0005780 | $0.0005780 | $0.0005780 |
2020-04-01 | $0.0005780 | $0.0007330 | $0.0007330 | $0.0006000 |
2020-04-02 | $0.0007330 | $0.0007480 | $0.0007480 | $0.0007480 |
2020-04-03 | $0.0007480 | $0.0008770 | $0.0008770 | $0.0007420 |
2020-04-04 | $0.0008770 | $0.0008940 | $0.0008940 | $0.0008940 |
2020-04-05 | $0.0008940 | $0.0009490 | $0.0010850 | $0.0008820 |
2020-04-06 | $0.0009490 | $0.0010290 | $0.0010290 | $0.0010290 |
2020-04-07 | $0.0010290 | $0.0010080 | $0.0010080 | $0.0010080 |
2020-04-08 | $0.0010080 | $0.0010310 | $0.0010310 | $0.0010310 |
2020-04-09 | $0.0010310 | $0.0016050 | $0.0016050 | $0.0010210 |
2020-04-10 | $0.0016050 | $0.0026820 | $0.0026820 | $0.0015130 |
2020-04-11 | $0.0026820 | $0.0011710 | $0.0026860 | $0.0011710 |
2020-04-12 | $0.0011710 | $0.0011750 | $0.0011750 | $0.0011750 |
2020-04-13 | $0.0011750 | $0.0011660 | $0.0011660 | $0.0011660 |
2020-04-14 | $0.0011660 | $0.0011700 | $0.0011700 | $0.0011700 |
2020-04-15 | $0.0011700 | $0.0011270 | $0.0011270 | $0.0011270 |
2020-04-16 | $0.0011270 | $0.0010670 | $0.0012090 | $0.0010670 |
2020-04-17 | $0.0010670 | $0.0014070 | $0.0019700 | $0.0010560 |
2020-04-18 | $0.0014070 | $0.0012350 | $0.0014530 | $0.0012350 |
2020-04-19 | $0.0012350 | $0.0012130 | $0.0012130 | $0.0012130 |
2020-04-20 | $0.0012130 | $0.0018470 | $0.0018470 | $0.0011630 |
2020-04-21 | $0.0018470 | $0.0012340 | $0.0018510 | $0.0012340 |
2020-04-22 | $0.0012340 | $0.0012130 | $0.0012840 | $0.0012130 |
2020-04-23 | $0.0012130 | $0.0019470 | $0.0019470 | $0.0012730 |
2020-04-24 | $0.0019470 | $0.0012770 | $0.0021030 | $0.0012770 |
2020-04-25 | $0.0012770 | $0.0013580 | $0.0013580 | $0.0012830 |
2020-04-26 | $0.0013580 | $0.0013860 | $0.0013860 | $0.0013860 |
2020-04-27 | $0.0013860 | $0.0014020 | $0.0014020 | $0.0014020 |
2020-04-28 | $0.0014020 | $0.0013970 | $0.0020180 | $0.0013970 |
2020-04-29 | $0.0013970 | $0.0016690 | $0.0016690 | $0.0015810 |
2020-04-30 | $0.0016690 | $0.0015550 | $0.0016410 | $0.0015550 |
2020-05-01 | $0.0015550 | $0.0015890 | $0.0015890 | $0.0015890 |
2020-05-02 | $0.0015890 | $0.0017960 | $0.0023350 | $0.0016170 |
2020-05-03 | $0.0017960 | $0.0012470 | $0.0019600 | $0.0012470 |
2020-05-04 | $0.0012470 | $0.0012430 | $0.0012430 | $0.0012430 |
2020-05-05 | $0.0012430 | $0.0009930 | $0.0015350 | $0.0009030 |
2020-05-06 | $0.0009930 | $0.0010070 | $0.0010070 | $0.0009150 |
2020-05-07 | $0.0010070 | $0.0011000 | $0.0015000 | $0.0011000 |
2020-05-08 | $0.0011000 | $0.0010790 | $0.0010790 | $0.0010790 |
2020-05-09 | $0.0010790 | $0.0010500 | $0.0010500 | $0.0010500 |
2020-05-10 | $0.0010500 | $0.0009610 | $0.0017470 | $0.0009610 |
2020-05-11 | $0.0009610 | $0.0013710 | $0.0013710 | $0.0009430 |
2020-05-12 | $0.0013710 | $0.0014110 | $0.0023820 | $0.0014110 |
2020-05-13 | $0.0014110 | $0.0018630 | $0.0018630 | $0.0014910 |
2020-05-14 | $0.0018630 | $0.0015670 | $0.0020570 | $0.0015670 |
2020-05-15 | $0.0015670 | $0.0015830 | $0.0015830 | $0.0014900 |
2020-05-16 | $0.0015830 | $0.0015960 | $0.0015960 | $0.0015960 |
2020-05-17 | $0.0015960 | $0.0016440 | $0.0016440 | $0.0016440 |
2020-05-18 | $0.0016440 | $0.0016530 | $0.0016530 | $0.0016530 |
2020-05-19 | $0.0016530 | $0.0016630 | $0.0016630 | $0.0016630 |
2020-05-20 | $0.0016630 | $0.0016170 | $0.0021870 | $0.0016170 |
2020-05-21 | $0.0016170 | $0.0014490 | $0.0016310 | $0.0014490 |
2020-05-22 | $0.0014490 | $0.0011000 | $0.0014670 | $0.0011000 |
2020-05-23 | $0.0011000 | $0.0011020 | $0.0011020 | $0.0011020 |
2020-05-24 | $0.0011020 | $0.0009590 | $0.0012210 | $0.0009590 |
2020-05-25 | $0.0009590 | $0.0009790 | $0.0009790 | $0.0009790 |
2020-05-26 | $0.0009790 | $0.0009730 | $0.0009730 | $0.0009730 |
2020-05-27 | $0.0009730 | $0.0010130 | $0.0010130 | $0.0010130 |
2020-05-28 | $0.0010130 | $0.0010540 | $0.0010540 | $0.0010540 |
2020-05-29 | $0.0010540 | $0.0010370 | $0.0010370 | $0.0010370 |
2020-05-30 | $0.0010370 | $0.0010670 | $0.0011640 | $0.0010670 |
2020-05-31 | $0.0010670 | $0.0010400 | $0.0010400 | $0.0010400 |
2020-06-01 | $0.0010400 | $0.0011230 | $0.0011230 | $0.0011230 |
2020-06-02 | $0.0011230 | $0.0008570 | $0.0010480 | $0.0008570 |
2020-06-03 | $0.0008570 | $0.0008700 | $0.0008700 | $0.0008700 |
2020-06-04 | $0.0008700 | $0.0008820 | $0.0008820 | $0.0008820 |
2020-06-05 | $0.0008820 | $0.0008660 | $0.0008660 | $0.0008660 |
2020-06-06 | $0.0008660 | $0.0009670 | $0.0012570 | $0.0008700 |
2020-06-07 | $0.0009670 | $0.0008780 | $0.0010730 | $0.0008780 |
2020-06-08 | $0.0008780 | $0.0011740 | $0.0014670 | $0.0008800 |
2020-06-09 | $0.0011740 | $0.0013690 | $0.0029340 | $0.0011740 |
2020-06-10 | $0.0013690 | $0.0014840 | $0.0014840 | $0.0013850 |
2020-06-11 | $0.0014840 | $0.0009270 | $0.0013900 | $0.0007420 |
2020-06-12 | $0.0009270 | $0.0009460 | $0.0009460 | $0.0009460 |
2020-06-13 | $0.0009460 | $0.0009480 | $0.0011370 | $0.0009480 |
2020-06-14 | $0.0009480 | $0.0008400 | $0.0009330 | $0.0007470 |
2020-06-15 | $0.0008400 | $0.0008490 | $0.0008490 | $0.0008490 |
2020-06-16 | $0.0008490 | $0.0008570 | $0.0008570 | $0.0008570 |
2020-06-17 | $0.0008570 | $0.0009460 | $0.0027430 | $0.0008510 |
2020-06-18 | $0.0009460 | $0.0008440 | $0.0014070 | $0.0007500 |
2020-06-19 | $0.0008440 | $0.0008370 | $0.0008370 | $0.0008370 |
2020-06-20 | $0.0008370 | $0.0010300 | $0.0010300 | $0.0008420 |
2020-06-21 | $0.0010300 | $0.0011150 | $0.0018590 | $0.0010220 |
2020-06-22 | $0.0011150 | $0.0013570 | $0.0019380 | $0.0011630 |
2020-06-23 | $0.0013570 | $0.0011550 | $0.0013470 | $0.0008660 |
2020-06-24 | $0.0011550 | $0.0006500 | $0.0011150 | $0.0006500 |
2020-06-25 | $0.0006500 | $0.0006470 | $0.0009240 | $0.0006470 |
2020-06-26 | $0.0006470 | $0.0007330 | $0.0007330 | $0.0006410 |
2020-06-27 | $0.0007330 | $0.0009010 | $0.0009010 | $0.0007210 |
2020-06-28 | $0.0009010 | $0.0007300 | $0.0009120 | $0.0007300 |
2020-06-29 | $0.0007300 | $0.0007350 | $0.0007350 | $0.0007350 |
2020-06-30 | $0.0007350 | $0.0009140 | $0.0009140 | $0.0007310 |
2020-07-01 | $0.0009140 | $0.0005540 | $0.0009240 | $0.0005540 |
2020-07-02 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
2020-07-03 | $0.0005460 | $0.0005440 | $0.0008160 | $0.0005440 |
2020-07-04 | $0.0005440 | $0.0005480 | $0.0012800 | $0.0005480 |
2020-07-05 | $0.0005480 | $0.0008170 | $0.0008170 | $0.0005450 |
2020-07-06 | $0.0008170 | $0.0009350 | $0.0009350 | $0.0008410 |
2020-07-07 | $0.0009350 | $0.0009260 | $0.0010180 | $0.0009260 |
2020-07-08 | $0.0009260 | $0.0009440 | $0.0011330 | $0.0007550 |
2020-07-09 | $0.0009440 | $0.0008320 | $0.0009240 | $0.0008320 |
2020-07-10 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0007430 |
2020-07-11 | $0.0008360 | $0.0009240 | $0.0012930 | $0.0008310 |
2020-07-12 | $0.0009240 | $0.0009300 | $0.0009300 | $0.0009300 |
2020-07-13 | $0.0009300 | $0.0009240 | $0.0009240 | $0.0009240 |
2020-07-14 | $0.0009240 | $0.0009260 | $0.0009260 | $0.0009260 |
2020-07-15 | $0.0009260 | $0.0016550 | $0.0016550 | $0.0009190 |
2020-07-16 | $0.0016550 | $0.0012790 | $0.0024660 | $0.0010050 |
2020-07-17 | $0.0012790 | $0.0016480 | $0.0016480 | $0.0012820 |
2020-07-18 | $0.0016480 | $0.0017440 | $0.0024780 | $0.0016520 |
2020-07-19 | $0.0017440 | $0.0023960 | $0.0026730 | $0.0017510 |
2020-07-20 | $0.0023960 | $0.0017410 | $0.0023830 | $0.0017410 |
2020-07-21 | $0.0017410 | $0.0016910 | $0.0017850 | $0.0016910 |
2020-07-22 | $0.0016910 | $0.0017170 | $0.0017170 | $0.0017170 |
2020-07-23 | $0.0017170 | $0.0018270 | $0.0030770 | $0.0017310 |
2020-07-24 | $0.0018270 | $0.0033430 | $0.0033430 | $0.0018150 |
2020-07-25 | $0.0033430 | $0.0022330 | $0.0037860 | $0.0021360 |
2020-07-26 | $0.0022330 | $0.0032810 | $0.0032810 | $0.0021870 |
2020-07-27 | $0.0032810 | $0.0030920 | $0.0036440 | $0.0029820 |
2020-07-28 | $0.0030920 | $0.0029520 | $0.0039360 | $0.0027330 |
2020-07-29 | $0.0029520 | $0.0033340 | $0.0035560 | $0.0030000 |
2020-07-30 | $0.0033340 | $0.0036680 | $0.006668 | $0.0033340 |
2020-07-31 | $0.0036680 | $0.0032920 | $0.0043140 | $0.0030650 |
2020-08-01 | $0.0032920 | $0.0033070 | $0.0042520 | $0.0029530 |
2020-08-02 | $0.0033070 | $0.0026550 | $0.0039830 | $0.0026550 |
2020-08-03 | $0.0026550 | $0.0026960 | $0.0028090 | $0.0026960 |
2020-08-04 | $0.0026960 | $0.0034700 | $0.0038060 | $0.0026870 |
2020-08-05 | $0.0034700 | $0.0037610 | $0.0038780 | $0.0028200 |
2020-08-06 | $0.0037610 | $0.0037670 | $0.0038850 | $0.0037670 |
2020-08-07 | $0.0037670 | $0.0027850 | $0.0037130 | $0.0027850 |
2020-08-08 | $0.0027850 | $0.0028250 | $0.0028250 | $0.0028250 |
2020-08-09 | $0.0028250 | $0.0029220 | $0.0029220 | $0.0028050 |
2020-08-10 | $0.0029220 | $0.0023790 | $0.0034500 | $0.0023790 |
2020-08-11 | $0.0023790 | $0.0020500 | $0.0022780 | $0.0020500 |
2020-08-12 | $0.0020500 | $0.0017360 | $0.0023140 | $0.0017360 |
2020-08-13 | $0.0017360 | $0.0033010 | $0.0033010 | $0.0017690 |
2020-08-14 | $0.0033010 | $0.0017660 | $0.0032970 | $0.0017660 |
2020-08-15 | $0.0017660 | $0.0017790 | $0.0017790 | $0.0017790 |
2020-08-16 | $0.0017790 | $0.0017880 | $0.0017880 | $0.0017880 |
2020-08-17 | $0.0017880 | $0.0018450 | $0.0018450 | $0.0018450 |
2020-08-18 | $0.0018450 | $0.0017940 | $0.0017940 | $0.0017940 |
2020-08-19 | $0.0017940 | $0.0017640 | $0.0017640 | $0.0017640 |
2020-08-20 | $0.0017640 | $0.0017800 | $0.0017800 | $0.0017800 |
2020-08-21 | $0.0017800 | $0.0017290 | $0.0017290 | $0.0017290 |
2020-08-22 | $0.0017290 | $0.0017510 | $0.0017510 | $0.0017510 |
2020-08-23 | $0.0017510 | $0.0017480 | $0.0017480 | $0.0017480 |
2020-08-24 | $0.0017480 | $0.0017630 | $0.0017630 | $0.0017630 |
2020-08-25 | $0.0017630 | $0.0017000 | $0.0017000 | $0.0017000 |
2020-08-26 | $0.0017000 | $0.0017200 | $0.0017200 | $0.0017200 |
2020-08-27 | $0.0017200 | $0.0017000 | $0.0017000 | $0.0017000 |
2020-08-28 | $0.0017000 | $0.0017300 | $0.0017300 | $0.0017300 |
2020-08-29 | $0.0017300 | $0.0017220 | $0.0017220 | $0.0017220 |
2020-08-30 | $0.0017220 | $0.0017570 | $0.0017570 | $0.0017570 |
2020-08-31 | $0.0017570 | $0.0017490 | $0.0017490 | $0.0017490 |
2020-09-01 | $0.0017490 | $0.0017890 | $0.0017890 | $0.0017890 |
2020-09-02 | $0.0017890 | $0.0017100 | $0.0017100 | $0.0017100 |
2020-09-03 | $0.0017100 | $0.0015260 | $0.0015260 | $0.0015260 |
2020-09-04 | $0.0015260 | $0.0015700 | $0.0015700 | $0.0015700 |
2020-09-05 | $0.0015700 | $0.0015250 | $0.0015250 | $0.0015250 |
2020-09-06 | $0.0015250 | $0.0015390 | $0.0015390 | $0.0015390 |
2020-09-07 | $0.0015390 | $0.0015570 | $0.0015570 | $0.0015570 |
2020-09-08 | $0.0015570 | $0.0027350 | $0.0027350 | $0.0015190 |
2020-09-09 | $0.0027350 | $0.0027620 | $0.0028640 | $0.0027620 |
2020-09-10 | $0.0027620 | $0.0028970 | $0.0028970 | $0.0027930 |
2020-09-11 | $0.0028970 | $0.0028080 | $0.0031200 | $0.0028080 |
2020-09-12 | $0.0028080 | $0.0029250 | $0.0030300 | $0.0028210 |
2020-09-13 | $0.0029250 | $0.0027900 | $0.0028930 | $0.0027900 |
2020-09-14 | $0.0027900 | $0.0028830 | $0.0028830 | $0.0028830 |
2020-09-15 | $0.0028830 | $0.0029120 | $0.0029120 | $0.0029120 |
2020-09-16 | $0.0029120 | $0.0029580 | $0.0029580 | $0.0029580 |
2020-09-17 | $0.0029580 | $0.0028460 | $0.0029550 | $0.0028460 |
2020-09-18 | $0.0028460 | $0.0022970 | $0.0028440 | $0.0022970 |
2020-09-19 | $0.0022970 | $0.0023280 | $0.0024380 | $0.0023280 |
2020-09-20 | $0.0023280 | $0.0022940 | $0.0022940 | $0.0022940 |
2020-09-21 | $0.0022940 | $0.0009380 | $0.0021880 | $0.0009380 |
2020-09-22 | $0.0009380 | $0.0010530 | $0.0026340 | $0.0009480 |
2020-09-23 | $0.0010530 | $0.0010240 | $0.0010240 | $0.0010240 |
2020-09-24 | $0.0010240 | $0.0016110 | $0.0027930 | $0.0010740 |
2020-09-25 | $0.0016110 | $0.0018180 | $0.0018180 | $0.0016040 |
2020-09-26 | $0.0018180 | $0.0018250 | $0.0018250 | $0.0018250 |
2020-09-27 | $0.0018250 | $0.0020480 | $0.0020480 | $0.0016170 |
2020-09-28 | $0.0020480 | $0.0016050 | $0.0028890 | $0.0016050 |
2020-09-29 | $0.0016050 | $0.0016260 | $0.0016260 | $0.0016260 |
2020-09-30 | $0.0016260 | $0.0016170 | $0.0016170 | $0.0016170 |
2020-10-01 | $0.0016170 | $0.0015930 | $0.0015930 | $0.0015930 |
2020-10-02 | $0.0015930 | $0.0016920 | $0.0016920 | $0.0015860 |
2020-10-03 | $0.0016920 | $0.0017940 | $0.0028490 | $0.0016880 |
2020-10-04 | $0.0017940 | $0.0018150 | $0.0018150 | $0.0018150 |
2020-10-05 | $0.0018150 | $0.0018350 | $0.0018350 | $0.0018350 |
2020-10-06 | $0.0018350 | $0.0019090 | $0.0019090 | $0.0018030 |
2020-10-07 | $0.0019090 | $0.0017080 | $0.0029880 | $0.0016010 |
2020-10-08 | $0.0017080 | $0.0022950 | $0.0031700 | $0.0017490 |
2020-10-09 | $0.0022950 | $0.0026540 | $0.0030960 | $0.0023220 |
2020-10-10 | $0.0026540 | $0.007685 | $0.007685 | $0.0027120 |
2020-10-11 | $0.007685 | $0.0027300 | $0.007735 | $0.0027300 |
2020-10-12 | $0.0027300 | $0.005770 | $0.005770 | $0.0027700 |
2020-10-13 | $0.005770 | $0.0033140 | $0.006171 | $0.0033140 |
2020-10-14 | $0.0033140 | $0.0029720 | $0.0034290 | $0.0028570 |
2020-10-15 | $0.0029720 | $0.0036830 | $0.005754 | $0.0029920 |
2020-10-16 | $0.0036830 | $0.0031660 | $0.0036190 | $0.0030530 |
2020-10-29 | $0.0046500 | $0.0041730 | $0.0049810 | $0.0041730 |
2020-10-30 | $0.0041730 | $0.0041690 | $0.0041730 | $0.0041690 |
2020-11-07 | $0.0031180 | $0.0029690 | $0.0029690 | $0.0029690 |
2020-11-08 | $0.0030380 | $0.0030380 | $0.0030380 | $0.0030380 |
2020-11-09 | $0.0030980 | $0.0030670 | $0.0030670 | $0.0030670 |
2020-11-10 | $0.0030670 | $0.0030590 | $0.0030590 | $0.0030590 |
2020-11-11 | $0.0030630 | $0.0031400 | $0.0031400 | $0.0031400 |
2020-11-12 | $0.0031410 | $0.0032560 | $0.0032560 | $0.0032560 |
2020-11-13 | $0.0034710 | $0.0029570 | $0.0035770 | $0.0029570 |
2020-11-14 | $0.0032670 | $0.0032150 | $0.0032150 | $0.0032150 |
2020-11-15 | $0.0032150 | $0.0038320 | $0.0038320 | $0.0031930 |
2020-11-16 | $0.0038320 | $0.0033470 | $0.0040160 | $0.0033470 |
2020-11-17 | $0.0033440 | $0.0035360 | $0.0035360 | $0.0035360 |
2020-11-18 | $0.0035360 | $0.0035670 | $0.0035670 | $0.0035670 |
2020-11-19 | $0.0035570 | $0.0035670 | $0.0046370 | $0.0035670 |
2020-11-20 | $0.0033980 | $0.005860 | $1.48 | $0.0036690 |
2020-11-21 | $0.006722 | $0.0044890 | $0.006733 | $0.0044890 |
2020-11-22 | $0.0044890 | $0.0040510 | $0.0044190 | $0.0040510 |
2020-11-23 | $0.0043740 | $0.006088 | $0.006088 | $0.0047480 |
2020-11-24 | $0.0040450 | $0.0044060 | $0.0044060 | $0.0042150 |
2020-11-25 | $0.0044060 | $0.0041310 | $0.0043190 | $0.0041310 |
2020-11-26 | $0.0041200 | $0.0037590 | $0.0037590 | $0.0037590 |
2020-11-27 | $0.0037590 | $0.0037710 | $0.0037710 | $0.0037590 |
2020-11-30 | $0.0041860 | $0.0043300 | $0.0045270 | $0.0043300 |
2020-12-01 | $0.0043310 | $0.0043410 | $0.005285 | $0.0041520 |
2020-12-02 | $0.0043220 | $0.0042250 | $0.0048010 | $0.0042250 |
2020-12-03 | $0.0042300 | $0.0042810 | $0.0042810 | $0.0042810 |
2020-12-04 | $0.0042790 | $0.0041230 | $0.0041230 | $0.0041230 |
2020-12-05 | $0.0041060 | $0.0042100 | $0.0042100 | $0.0042100 |
2020-12-06 | $0.0042150 | $0.0042550 | $0.0044480 | $0.0042550 |
2020-12-07 | $0.0042630 | $0.0042240 | $0.0042240 | $0.0042240 |
2020-12-08 | $0.0042240 | $0.0042150 | $0.0042240 | $0.0042150 |
Pair | Exchange |
---|---|
PEPS/BTC | graviex |
PEPS/DOGE | graviex |
PEPS/ETH | graviex |