OSA Coin Values OSA
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82637
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies52.57%
Bitcoin ShareOSA Token Crypto Coin Rank 4264
Website
1,389,796,615 OSA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OSA Token
OSA Token valuesUSD Price $ 0.0000
$ 0.0000
OSA Token BTC Price 0.00000000
0.00000000
OSA Token 24h Vol $ 0
$ 0
OSA Token Market Cap $ 0
$ 0
24h Vol
N/A 1 H
0 %
24 H
0 %
7 d
-100 %
Today OSA Token price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 0 coin's are currently circulating in the Market. OSA Token prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars OSA Token has been traded on Crypto Exchanges. Get OSA Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
OSA Token
Symbol
OSA
Algorithm
N/A
BTC Price
0.00000000 BTC
BTC Market
---
BTC 24h Vol
0
Total Coins Mined
1,389,796,615 OSA
1h
0 %
24h
0 %
7d
-100 %
Reddit
N/A
Website
N/A
Share OSA Token Price
OSA Charts
OSA Token Price Charts
OSA High/Low Price Chart
OSA Token Price High/Low Price Chart
Historical Data
OSA Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-05 | $0.0153700 | $0.0143000 | $0.0160400 | $0.0135200 |
| 2019-03-06 | $0.0143000 | $0.0136800 | $0.0144900 | $0.0134500 |
| 2019-03-07 | $0.0136800 | $0.0130500 | $0.0137400 | $0.0129700 |
| 2019-03-08 | $0.0130500 | $0.0128400 | $0.0131100 | $0.0119500 |
| 2019-03-09 | $0.0128400 | $0.0129100 | $0.0133400 | $0.0124400 |
| 2019-03-10 | $0.0129100 | $0.0117900 | $0.0129700 | $0.0113600 |
| 2019-03-11 | $0.0117900 | $0.0112400 | $0.0116600 | $0.0111200 |
| 2019-03-12 | $0.0112400 | $0.0113900 | $0.0116300 | $0.0109300 |
| 2019-03-13 | $0.0113900 | $0.0111700 | $0.0116700 | $0.0110100 |
| 2019-03-14 | $0.0111700 | $0.0111000 | $0.0113300 | $0.0109100 |
| 2019-03-15 | $0.0111000 | $0.0114300 | $0.0119000 | $0.0112300 |
| 2019-03-16 | $0.0114300 | $0.0116400 | $0.0128900 | $0.0111500 |
| 2019-03-17 | $0.0116400 | $0.0110300 | $0.0119100 | $0.0109900 |
| 2019-03-18 | $0.0110300 | $0.0106100 | $0.0112500 | $0.0105300 |
| 2019-03-19 | $0.0106100 | $0.0106200 | $0.0109100 | $0.0105000 |
| 2019-03-20 | $0.0106200 | $0.0102200 | $0.0113600 | $0.0100600 |
| 2019-03-21 | $0.0102200 | $0.009193 | $0.0100700 | $0.008953 |
| 2019-03-22 | $0.009193 | $0.008522 | $0.009282 | $0.007762 |
| 2019-03-23 | $0.008522 | $0.008696 | $0.009417 | $0.008415 |
| 2019-03-24 | $0.008696 | $0.009027 | $0.009506 | $0.008627 |
| 2019-03-25 | $0.009027 | $0.008791 | $0.008987 | $0.008320 |
| 2019-03-26 | $0.008791 | $0.0111600 | $0.0128500 | $0.008791 |
| 2019-03-27 | $0.0111600 | $0.0107600 | $0.0121400 | $0.009306 |
| 2019-03-28 | $0.0107600 | $0.0107800 | $0.0110600 | $0.0102500 |
| 2019-03-29 | $0.0107800 | $0.0107300 | $0.0110600 | $0.0105300 |
| 2019-03-30 | $0.0107300 | $0.009842 | $0.0110000 | $0.009513 |
| 2019-03-31 | $0.009842 | $0.0099530 | $0.0103200 | $0.009500 |
| 2019-04-01 | $0.0099530 | $0.009091 | $0.0100900 | $0.008759 |
| 2019-04-02 | $0.009091 | $0.009470 | $0.0107500 | $0.009127 |
| 2019-04-03 | $0.009470 | $0.008560 | $0.009605 | $0.008460 |
| 2019-04-04 | $0.008560 | $0.008353 | $0.008549 | $0.007370 |
| 2019-04-05 | $0.008353 | $0.007924 | $0.008732 | $0.007773 |
| 2019-04-06 | $0.007924 | $0.007485 | $0.008041 | $0.007181 |
| 2019-04-07 | $0.007485 | $0.0049930 | $0.007802 | $0.0048890 |
| 2019-04-08 | $0.0049930 | $0.0038120 | $0.005665 | $0.0032290 |
| 2019-04-09 | $0.0038120 | $0.005305 | $0.006970 | $0.0032770 |
| 2019-04-10 | $0.005305 | $0.0038830 | $0.005585 | $0.0038290 |
| 2019-04-11 | $0.0038830 | $0.0042910 | $0.0044430 | $0.0035840 |
| 2019-04-12 | $0.0042910 | $0.0038110 | $0.0045730 | $0.0035060 |
| 2019-04-13 | $0.0038110 | $0.0040650 | $0.0045220 | $0.0034550 |
| 2019-04-14 | $0.0040650 | $0.005734 | $0.006664 | $0.0039260 |
| 2019-04-15 | $0.005734 | $0.006246 | $0.006498 | $0.005491 |
| 2019-04-16 | $0.006246 | $0.0102700 | $0.0117300 | $0.006412 |
| 2019-04-17 | $0.0102700 | $0.006807 | $0.0117300 | $0.006336 |
| 2019-04-18 | $0.006807 | $0.007035 | $0.007776 | $0.006348 |
| 2019-04-19 | $0.007035 | $0.007096 | $0.007626 | $0.006831 |
| 2019-04-20 | $0.007096 | $0.006977 | $0.007297 | $0.006924 |
| 2019-04-21 | $0.006977 | $0.006155 | $0.007057 | $0.006049 |
| 2019-04-22 | $0.006155 | $0.0049090 | $0.006312 | $0.0043700 |
| 2019-04-23 | $0.0049090 | $0.005373 | $0.005428 | $0.0044870 |
| 2019-04-24 | $0.005373 | $0.005291 | $0.006327 | $0.0049640 |
| 2019-04-25 | $0.005291 | $0.0046460 | $0.005576 | $0.0044920 |
| 2019-04-26 | $0.0046460 | $0.0044490 | $0.0047110 | $0.0043440 |
| 2019-04-27 | $0.0044490 | $0.0049160 | $0.005229 | $0.0041310 |
| 2019-04-28 | $0.005024 | $0.0044290 | $0.005062 | $0.0042180 |
| 2019-04-29 | $0.0044290 | $0.0043480 | $0.0044520 | $0.0041380 |
| 2019-04-30 | $0.0043480 | $0.0043340 | $0.0045480 | $0.0042270 |
| 2019-05-01 | $0.0043340 | $0.0040960 | $0.0044190 | $0.0039880 |
| 2019-05-02 | $0.0040960 | $0.0039610 | $0.0044010 | $0.0038510 |
| 2019-05-03 | $0.0039610 | $0.0039120 | $0.0043150 | $0.0037400 |
| 2019-05-04 | $0.0039120 | $0.0040880 | $0.0042630 | $0.0039130 |
| 2019-05-05 | $0.0040880 | $0.0041140 | $0.0045190 | $0.0038820 |
| 2019-05-06 | $0.0041140 | $0.0040810 | $0.0044840 | $0.0039660 |
| 2019-05-07 | $0.0040810 | $0.0037250 | $0.0043060 | $0.0036660 |
| 2019-05-08 | $0.0037250 | $0.0038390 | $0.0041390 | $0.0037790 |
| 2019-05-09 | $0.0038390 | $0.0032710 | $0.0039500 | $0.0025920 |
| 2019-05-10 | $0.0032710 | $0.0029250 | $0.0034970 | $0.0029250 |
| 2019-05-11 | $0.0029250 | $0.0028050 | $0.0035240 | $0.0028050 |
| 2019-05-12 | $0.0028050 | $0.0026510 | $0.0027910 | $0.0023720 |
| 2019-05-13 | $0.0026510 | $0.0027320 | $0.0032010 | $0.0027320 |
| 2019-05-14 | $0.0027320 | $0.0029530 | $0.0030320 | $0.0027930 |
| 2019-05-15 | $0.0029530 | $0.0031920 | $0.0031920 | $0.0027010 |
| 2019-05-16 | $0.0031920 | $0.0027560 | $0.0032280 | $0.0026770 |
| 2019-05-17 | $0.0027560 | $0.0028010 | $0.0028750 | $0.0024330 |
| 2019-05-18 | $0.0028010 | $0.0025430 | $0.0032700 | $0.0017440 |
| 2019-05-19 | $0.0025430 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2019-05-20 | $0.0028680 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2019-05-21 | $0.0027990 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-05-22 | $0.0027820 | $0.0026690 | $0.0028220 | $0.0026690 |
| 2019-05-23 | $0.0026690 | $0.0026780 | $0.0027570 | $0.0025990 |
| 2019-05-24 | $0.0026780 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2019-05-25 | $0.0027190 | $0.0020150 | $0.0027400 | $0.0018540 |
| 2019-05-26 | $0.0020150 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-05-27 | $0.0021820 | $0.0018450 | $0.0028990 | $0.0013180 |
| 2019-05-28 | $0.0018450 | $0.0022670 | $0.0023540 | $0.0016570 |
| 2019-05-29 | $0.0022670 | $0.0019060 | $0.0022530 | $0.0019060 |
| 2019-05-30 | $0.0019060 | $0.0017380 | $0.0020690 | $0.0016550 |
| 2019-05-31 | $0.0017380 | $0.0018810 | $0.0019670 | $0.0017960 |
| 2019-06-01 | $0.0018810 | $0.0017110 | $0.0018820 | $0.0017110 |
| 2019-06-02 | $0.0017110 | $0.0017480 | $0.0019220 | $0.0017480 |
| 2019-06-03 | $0.0017480 | $0.0017850 | $0.0017850 | $0.0016230 |
| 2019-06-04 | $0.0017850 | $0.0016120 | $0.0016890 | $0.0015350 |
| 2019-06-05 | $0.0016120 | $0.0015580 | $0.0016360 | $0.0015580 |
| 2019-06-06 | $0.0015580 | $0.0017180 | $0.0017960 | $0.0015610 |
| 2019-06-07 | $0.0017180 | $0.0017610 | $0.0018410 | $0.0016010 |
| 2019-06-08 | $0.0017610 | $0.0016660 | $0.0018250 | $0.0015870 |
| 2019-06-09 | $0.0016660 | $0.0015290 | $0.0016820 | $0.0015290 |
| 2019-06-10 | $0.0015290 | $0.0021660 | $0.0025670 | $0.0016040 |
| 2019-06-11 | $0.0021660 | $0.0023750 | $0.0027710 | $0.0019000 |
| 2019-06-12 | $0.0023750 | $0.0022070 | $0.0025340 | $0.0020440 |
| 2019-06-13 | $0.0022070 | $0.0022240 | $0.0024710 | $0.0018940 |
| 2019-06-14 | $0.0022240 | $0.0024340 | $0.0026080 | $0.0023470 |
| 2019-06-15 | $0.0024340 | $0.0023900 | $0.0024790 | $0.0023020 |
| 2019-06-16 | $0.0023900 | $0.0026040 | $0.0027840 | $0.0022450 |
| 2019-06-17 | $0.0026040 | $0.0026140 | $0.0029880 | $0.0023340 |
| 2019-06-18 | $0.0026140 | $0.0025430 | $0.0027250 | $0.0023610 |
| 2019-06-19 | $0.0025430 | $0.0025060 | $0.0025990 | $0.0025060 |
| 2019-06-20 | $0.0025060 | $0.0020980 | $0.0025750 | $0.0019070 |
| 2019-06-21 | $0.0020980 | $0.0022480 | $0.0024530 | $0.0021460 |
| 2019-06-22 | $0.0022480 | $0.0023520 | $0.0025650 | $0.0022450 |
| 2019-06-23 | $0.0023520 | $0.0023880 | $0.0024970 | $0.0022800 |
| 2019-06-24 | $0.0023880 | $0.0023180 | $0.0024280 | $0.0022070 |
| 2019-06-25 | $0.0023180 | $0.0019960 | $0.0024650 | $0.0019960 |
| 2019-06-26 | $0.0019960 | $0.0020660 | $0.0023240 | $0.0020660 |
| 2019-06-27 | $0.0020660 | $0.0017850 | $0.0022310 | $0.0016730 |
| 2019-06-28 | $0.0017850 | $0.0019770 | $0.0019770 | $0.0018530 |
| 2019-06-29 | $0.0019770 | $0.0019010 | $0.0020200 | $0.0019010 |
| 2019-06-30 | $0.0019010 | $0.0018310 | $0.0018310 | $0.0015080 |
| 2019-07-01 | $0.0018310 | $0.0016950 | $0.0018010 | $0.0015890 |
| 2019-07-02 | $0.0016950 | $0.0017350 | $0.0018440 | $0.0017350 |
| 2019-07-03 | $0.0017350 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-07-04 | $0.0019170 | $0.0015620 | $0.0017850 | $0.0015620 |
| 2019-07-05 | $0.0015620 | $0.0016490 | $0.0016490 | $0.0015390 |
| 2019-07-06 | $0.0016490 | $0.0016870 | $0.0016870 | $0.0015750 |
| 2019-07-07 | $0.0016870 | $0.0016060 | $0.0017210 | $0.0016060 |
| 2019-07-08 | $0.0016060 | $0.0018440 | $0.0018440 | $0.0017210 |
| 2019-07-09 | $0.0018440 | $0.0017590 | $0.0018850 | $0.0016340 |
| 2019-07-10 | $0.0017590 | $0.0016940 | $0.0019360 | $0.0014520 |
| 2019-07-11 | $0.0016940 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-07-12 | $0.0015880 | $0.0015340 | $0.0016520 | $0.0014160 |
| 2019-07-13 | $0.0015340 | $0.0014770 | $0.0015910 | $0.0014770 |
| 2019-07-14 | $0.0014770 | $0.0012250 | $0.0013270 | $0.0012250 |
| 2019-07-15 | $0.0012250 | $0.0011940 | $0.0013020 | $0.0010850 |
| 2019-07-16 | $0.0011940 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-07-17 | $0.0010370 | $0.0011640 | $0.0012600 | $0.0010670 |
| 2019-07-18 | $0.0011640 | $0.0012770 | $0.0014890 | $0.0011700 |
| 2019-07-19 | $0.0012770 | $0.0011590 | $0.0012640 | $0.0011590 |
| 2019-07-20 | $0.0011590 | $0.0011840 | $0.0012910 | $0.0011840 |
| 2019-07-21 | $0.0011840 | $0.0012700 | $0.0013760 | $0.0011650 |
| 2019-07-22 | $0.0012700 | $0.0012390 | $0.0012390 | $0.0011360 |
| 2019-07-23 | $0.0012390 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-07-24 | $0.0011820 | $0.0011730 | $0.0012700 | $0.0011730 |
| 2019-07-25 | $0.0011730 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-07-26 | $0.0011860 | $0.0011820 | $0.0012800 | $0.0011820 |
| 2019-07-27 | $0.0011820 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-07-28 | $0.0011370 | $0.0015250 | $0.0018110 | $0.0011440 |
| 2019-07-29 | $0.0015250 | $0.0012360 | $0.0015210 | $0.0012360 |
| 2019-07-30 | $0.0012360 | $0.0012470 | $0.0013430 | $0.0010560 |
| 2019-07-31 | $0.0012470 | $0.0012110 | $0.0013120 | $0.0012110 |
| 2019-08-01 | $0.0012110 | $0.0011450 | $0.0012490 | $0.0011450 |
| 2019-08-02 | $0.0011450 | $0.0011580 | $0.0012630 | $0.0011580 |
| 2019-08-03 | $0.0011580 | $0.0011900 | $0.0011900 | $0.0010820 |
| 2019-08-04 | $0.0011900 | $0.0012080 | $0.0014270 | $0.0012080 |
| 2019-08-05 | $0.0012080 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-08-06 | $0.0012990 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2019-08-07 | $0.0012610 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-08-08 | $0.0013170 | $0.0013180 | $0.0015580 | $0.0011980 |
| 2019-08-09 | $0.0013180 | $0.0011870 | $0.0013050 | $0.0011870 |
| 2019-08-10 | $0.0011870 | $0.0012420 | $0.0012420 | $0.0010160 |
| 2019-08-11 | $0.0012420 | $0.0011550 | $0.0012700 | $0.0011550 |
| 2019-08-12 | $0.0011550 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-08-13 | $0.0011390 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-08-14 | $0.0010870 | $0.0010030 | $0.0011040 | $0.0010030 |
| 2019-08-15 | $0.0010030 | $0.0010310 | $0.0011340 | $0.0010310 |
| 2019-08-16 | $0.0010310 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-08-17 | $0.0010360 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-08-18 | $0.0010220 | $0.0009290 | $0.0010330 | $0.0009290 |
| 2019-08-19 | $0.0009290 | $0.0010920 | $0.0010920 | $0.0009830 |
| 2019-08-20 | $0.0010920 | $0.0009690 | $0.0010770 | $0.0009690 |
| 2019-08-21 | $0.0009690 | $0.0010130 | $0.0010130 | $0.0009120 |
| 2019-08-22 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-08-23 | $0.0010100 | $0.0009370 | $0.0010410 | $0.0009370 |
| 2019-08-24 | $0.0009370 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-08-25 | $0.0009140 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-08-26 | $0.0009130 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-08-27 | $0.0009330 | $0.0009160 | $0.0010180 | $0.0009160 |
| 2019-08-28 | $0.0009160 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-29 | $0.0008750 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-08-30 | $0.0008540 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-08-31 | $0.0008630 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-09-01 | $0.0008660 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-09-02 | $0.0008790 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-09-03 | $0.0009350 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-09-04 | $0.0009560 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-09-05 | $0.0009530 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-09-06 | $0.0009500 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-07 | $0.0009280 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-09-08 | $0.0009440 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-09-09 | $0.0009380 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-10 | $0.0009280 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-09-11 | $0.0009100 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-09-12 | $0.0009150 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-09-13 | $0.0009390 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-09-14 | $0.0009340 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-09-15 | $0.0009330 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-16 | $0.0009280 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-09-17 | $0.0009240 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-09-18 | $0.0009180 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-09-19 | $0.0009150 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-09-20 | $0.0009250 | $0.0010180 | $0.0010180 | $0.0009160 |
| 2019-09-21 | $0.0010180 | $0.0008990 | $0.0009990 | $0.0008990 |
| 2019-09-22 | $0.0008990 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-09-23 | $0.0009030 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-09-24 | $0.0008720 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-09-25 | $0.0007690 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-09-26 | $0.0007600 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-09-27 | $0.0007270 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-09-28 | $0.0007380 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-09-29 | $0.0007400 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-30 | $0.0007260 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-01 | $0.0007480 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-10-02 | $0.0007490 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-10-03 | $0.0007550 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-04 | $0.0007420 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-10-05 | $0.0007350 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-06 | $0.0007360 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-10-07 | $0.0007080 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-10-08 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-10-09 | $0.0007370 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2019-10-10 | $0.0007730 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-10-11 | $0.0007740 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-10-12 | $0.0007450 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-13 | $0.0007480 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-10-14 | $0.0007470 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-10-15 | $0.0007530 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-16 | $0.0007360 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-10-17 | $0.0007210 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-10-18 | $0.0007270 | $0.0007970 | $0.0007970 | $0.0007180 |
| 2019-10-19 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-20 | $0.0007970 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-21 | $0.0008250 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-22 | $0.0008220 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-10-23 | $0.0008030 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-24 | $0.0007480 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-10-25 | $0.0007440 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-10-26 | $0.0008670 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-10-27 | $0.0009260 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-10-28 | $0.0009550 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-10-29 | $0.0009220 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-10-30 | $0.0009430 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-10-31 | $0.0009170 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-11-01 | $0.0009160 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-11-02 | $0.0009260 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-11-03 | $0.0009310 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-11-04 | $0.0009220 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-11-05 | $0.0009420 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-06 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-07 | $0.0009350 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-11-08 | $0.0009210 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-09 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-10 | $0.0008820 | $0.0007240 | $0.0009050 | $0.0007240 |
| 2019-11-11 | $0.0007240 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-11-12 | $0.0006980 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-11-13 | $0.0007050 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-11-14 | $0.0007020 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-11-15 | $0.0006910 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-11-16 | $0.0006780 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-11-17 | $0.0006800 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-11-18 | $0.0006810 | $0.0007370 | $0.0007370 | $0.0006550 |
| 2019-11-19 | $0.0007370 | $0.0006510 | $0.0007320 | $0.0006510 |
| 2019-11-20 | $0.0006510 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-11-21 | $0.0006480 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-11-22 | $0.0006110 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-11-23 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-11-24 | $0.0005870 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-11-25 | $0.0005540 | $0.0005000 | $0.0005710 | $0.0005000 |
| 2019-11-26 | $0.0005000 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-11-27 | $0.0005020 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-11-28 | $0.0005270 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-11-29 | $0.0005210 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-11-30 | $0.0005440 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-12-01 | $0.0005300 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-12-02 | $0.0005190 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-03 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-04 | $0.0005120 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-05 | $0.0005040 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-12-06 | $0.0005180 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-12-07 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-08 | $0.0005260 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-12-09 | $0.0005280 | $0.0005880 | $0.0005880 | $0.0005140 |
| 2019-12-10 | $0.0005880 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-12-11 | $0.0005790 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-12-12 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-12-13 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-12-14 | $0.0005810 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-12-15 | $0.0005660 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-12-16 | $0.0005710 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-12-17 | $0.0005520 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-12-18 | $0.0005310 | $0.0005110 | $0.0005840 | $0.0005110 |
| 2019-12-19 | $0.0005110 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-12-20 | $0.0005010 | $0.0004320 | $0.0005040 | $0.0004320 |
| 2019-12-21 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-22 | $0.0004300 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-12-23 | $0.0004510 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-12-24 | $0.0004400 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-12-25 | $0.0004360 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-26 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-27 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-12-28 | $0.0004350 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-29 | $0.0004390 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-12-30 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-12-31 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-01-01 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-01-02 | $0.0004310 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-01-03 | $0.0004180 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-01-04 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-05 | $0.0004410 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-01-06 | $0.0004420 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-01-07 | $0.0004660 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-08 | $0.0004900 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-01-09 | $0.0004830 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-01-10 | $0.0004690 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-01-11 | $0.0004910 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-01-12 | $0.0004820 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-01-13 | $0.0004910 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-01-14 | $0.0004860 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-01-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-01-16 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-01-17 | $0.0005230 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-01-18 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-01-19 | $0.0005350 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-01-20 | $0.0005220 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-01-21 | $0.0005180 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-01-22 | $0.0005240 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-01-23 | $0.0005200 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-01-24 | $0.0005040 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-01-25 | $0.0005060 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2020-01-26 | $0.0005010 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-01-27 | $0.0005160 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-01-28 | $0.0005340 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-01-29 | $0.0005640 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-01-30 | $0.0005570 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-01-31 | $0.0005700 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-02-01 | $0.0005600 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-02-02 | $0.0005630 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-02-03 | $0.0005600 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-02-04 | $0.0005570 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-02-05 | $0.0005500 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-02-06 | $0.0005770 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-02-07 | $0.0005850 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-02-08 | $0.0005880 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-02-09 | $0.0005940 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-02-10 | $0.0006100 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2020-02-11 | $0.0005920 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-02-12 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-02-13 | $0.0006210 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-02-14 | $0.0006140 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-02-15 | $0.0006220 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-02-16 | $0.0005940 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-02-17 | $0.0005960 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-02-18 | $0.0005820 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2020-02-19 | $0.0006110 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-02-20 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-02-21 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-02-22 | $0.0005820 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-02-23 | $0.0005800 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-02-24 | $0.0005990 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-02-25 | $0.0005800 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-02-26 | $0.0005590 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-02-27 | $0.0005280 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-02-28 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-02-29 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-03-01 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-03-02 | $0.0005130 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-03-03 | $0.0005350 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-03-04 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-03-05 | $0.0005260 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-03-06 | $0.0005440 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-03-07 | $0.0005500 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-03-08 | $0.0005340 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-03-09 | $0.0004840 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-03-10 | $0.0004770 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-03-11 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-03-12 | $0.0004770 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-03-13 | $0.0002950 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-14 | $0.0003380 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-03-15 | $0.0003110 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-03-16 | $0.0003210 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2020-03-17 | $0.0003030 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-03-18 | $0.0003200 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-03-19 | $0.0003250 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-03-20 | $0.0003710 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-03-21 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-03-22 | $0.0003720 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-23 | $0.0003500 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-03-24 | $0.0003900 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-03-25 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-03-26 | $0.0004020 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-03-27 | $0.0004060 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-03-28 | $0.0003830 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-03-29 | $0.0003750 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-03-30 | $0.0003530 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-03-31 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-04-01 | $0.0003850 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-04-02 | $0.0004000 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-04-03 | $0.0004080 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-04-04 | $0.0004050 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-05 | $0.0004130 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-04-06 | $0.0004070 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-04-07 | $0.0004410 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-04-08 | $0.0004320 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-04-09 | $0.0004420 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-04-10 | $0.0004380 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-11 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-12 | $0.0004130 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-04-13 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-04-14 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-15 | $0.0004130 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-04-16 | $0.0003980 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-04-17 | $0.0004270 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-04-18 | $0.0004220 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-04-19 | $0.0004360 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-04-20 | $0.0004280 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-04-21 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2020-04-22 | $0.0004110 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-04-23 | $0.0004280 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-04-24 | $0.0004490 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-04-25 | $0.0004510 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-04-26 | $0.0004530 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-04-27 | $0.0004620 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-04-28 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-04-29 | $0.0004660 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-04-30 | $0.0005270 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-05-01 | $0.0005180 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-05-02 | $0.0005300 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-05-03 | $0.0005390 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-05-04 | $0.0005340 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-05-05 | $0.0005330 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-05-06 | $0.0005420 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-05-07 | $0.0005490 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-05-08 | $0.0006000 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-05-09 | $0.0005880 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-05-10 | $0.0005720 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-05-11 | $0.0005240 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-05-12 | $0.0005140 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-05-13 | $0.0005290 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-05-14 | $0.0005590 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-05-15 | $0.0005880 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-05-16 | $0.0005590 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-05-17 | $0.0005630 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-05-18 | $0.0005800 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-05-19 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-05-20 | $0.0005870 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-05-21 | $0.0005710 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-05-22 | $0.0005440 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-05-23 | $0.0005500 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-05-24 | $0.0005510 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-05-25 | $0.0005230 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-05-26 | $0.0005340 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-05-27 | $0.0005310 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-05-28 | $0.0005520 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-05-29 | $0.0005750 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-05-30 | $0.0005660 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-05-31 | $0.0005820 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2020-06-01 | $0.0005670 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2020-06-02 | $0.0006130 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-06-03 | $0.0005710 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-06-04 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-06-05 | $0.0005880 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-06-06 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-06-07 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-06-08 | $0.0005850 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-06-09 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-06-10 | $0.0005870 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-06-11 | $0.0005940 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-06-12 | $0.0005560 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-06-13 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-06-14 | $0.0005680 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-06-15 | $0.0005600 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-06-16 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-06-17 | $0.0005720 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-06-18 | $0.0005680 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-06-19 | $0.0005630 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-06-20 | $0.0005580 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-06-21 | $0.0005620 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-06-22 | $0.0005580 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-06-23 | $0.0005820 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-06-24 | $0.0005780 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-06-25 | $0.0005580 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-06-26 | $0.0005540 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-06-27 | $0.0005500 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-06-28 | $0.0005400 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-06-29 | $0.0005470 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-06-30 | $0.0005510 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-01 | $0.0005480 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-02 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-07-03 | $0.0005460 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-07-04 | $0.0005440 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-05 | $0.0005480 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-07-06 | $0.0005450 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-07-07 | $0.0005610 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-07-08 | $0.0005550 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-07-09 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-10 | $0.0005540 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-07-11 | $0.0005570 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-12 | $0.0005540 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-07-13 | $0.0005580 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-14 | $0.0005540 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-07-15 | $0.0005550 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-07-16 | $0.0005520 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-17 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-07-18 | $0.0005490 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-07-19 | $0.0005510 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-07-20 | $0.0005530 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-07-21 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-07-22 | $0.0005640 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-07-23 | $0.0005720 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-07-24 | $0.0005770 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-07-25 | $0.0005730 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-07-26 | $0.0005820 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-07-27 | $0.0005960 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-07-28 | $0.0006630 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-07-29 | $0.0006560 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-07-30 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-07-31 | $0.0006670 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-08-01 | $0.0006810 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-08-02 | $0.0007090 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-08-03 | $0.0006640 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-08-04 | $0.0006740 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-08-05 | $0.0006720 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-08-06 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-07 | $0.0007060 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-08-08 | $0.0006960 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-09 | $0.0007060 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-08-10 | $0.0007010 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-08-11 | $0.0007140 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-08-12 | $0.0006830 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-08-13 | $0.0006940 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-08-14 | $0.0007070 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-15 | $0.0007060 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-08-16 | $0.0007120 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-08-17 | $0.0007150 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2020-08-18 | $0.0007380 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-08-19 | $0.0007170 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-08-20 | $0.0007060 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-08-21 | $0.0007120 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-08-22 | $0.0006920 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-08-23 | $0.0007000 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-08-24 | $0.0006990 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-08-25 | $0.0007050 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-08-26 | $0.0006800 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-08-27 | $0.0006880 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-08-28 | $0.0006800 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-08-29 | $0.0006920 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-08-30 | $0.0006890 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2020-08-31 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-09-01 | $0.0007000 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-09-02 | $0.0007160 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-09-03 | $0.0006840 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-09-04 | $0.0006100 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-09-05 | $0.0006280 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-09-06 | $0.0006100 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-09-07 | $0.0006160 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-09-08 | $0.0006230 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-09-09 | $0.0006080 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-09-10 | $0.0006140 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-09-11 | $0.0006210 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-09-12 | $0.0006240 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-09-13 | $0.0006270 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-09-14 | $0.0006200 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-09-15 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-09-16 | $0.0006470 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-09-17 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-09-18 | $0.0006570 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-09-19 | $0.0006560 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-09-20 | $0.0006650 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2020-09-21 | $0.0006550 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-09-22 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-09-23 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-09-24 | $0.0006140 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-09-25 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-09-26 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-09-27 | $0.0006440 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-09-28 | $0.0006470 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-09-29 | $0.0006420 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-09-30 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-10-01 | $0.0006470 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-10-02 | $0.0006370 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-10-03 | $0.0006350 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-10-04 | $0.0006330 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-10-05 | $0.0006400 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-10-06 | $0.0006480 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-10-07 | $0.0006360 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-10-08 | $0.0006400 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-10-09 | $0.0006560 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-10-10 | $0.0006640 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-10-11 | $0.0006780 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-12 | $0.0006820 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-10-13 | $0.0006920 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-10-14 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-10-15 | $0.0006860 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-10-16 | $0.0006900 | $0.0006780 | $0.0006790 | $0.0006780 |
| 2020-10-29 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-10-30 | $0.0008080 | $0.0008060 | $0.0008080 | $0.0008060 |
| 2020-11-07 | $0.0009350 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-11-08 | $0.0008910 | $0.0008880 | $0.0008910 | $0.0008880 |
| 2020-11-10 | $0.0009200 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-11-11 | $0.0009190 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-11-12 | $0.0009420 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2020-11-13 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-11-14 | $0.0009800 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-11-15 | $0.0009650 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-11-16 | $0.0009580 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2020-11-17 | $0.0010030 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-11-18 | $0.0010610 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-11-19 | $0.0010670 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-11-20 | $0.0010690 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-11-21 | $0.0011200 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-11-22 | $0.0011220 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2020-11-23 | $0.0011060 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-11-24 | $0.0011030 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-11-25 | $0.0011490 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-11-26 | $0.0011240 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-11-27 | $0.0010250 | $0.0010280 | $0.0010280 | $0.0010250 |
| 2020-11-30 | $0.0010920 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-12-01 | $0.0011810 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-12-02 | $0.0011280 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-03 | $0.0011540 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-12-04 | $0.0011670 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-12-05 | $0.0011200 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-12-06 | $0.0011490 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-12-07 | $0.0011630 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-12-08 | $0.0011520 | $0.0011500 | $0.0011520 | $0.0011500 |
Markets
OSA Token Crypto Market
| Pair | Exchange |
|---|---|
| OSA/BTC | bibox |
| OSA/ETH | bibox |
| OSA/USDT | bibox |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.