OBITS Coin Values OBITS
市值:
24小时:
Cryptocurrencies: 5726
市场: 82191
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
市值
24小时
5726
Cryptocurrencies54.35%
Bitcoin 分享OBITS Crypto Coin Rank 2100
网站
14,497,286 OBITS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OBITS
OBITS valuesUSD 价钱 $ 0.0033
$ 0.0033
OBITS BTC 价钱 0.00000009
0.00000009
OBITS 24小时 $ 0
$ 0
OBITS 市值 $ 48,425
$ 48,425
24小时
0 BTC 1 H
-0.48 %
24 H
8.94 %
7 d
27.99 %
今天 OBITS 目前以美元计价
0.0033
USD, 如果转换为 Bitcoin 是
0.00000009
BTC. 总计 1 硬币's 目前正在市场上流传。 OBITS 价格目前正在经历变化 8.94 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars OBITS 已被交易 加密交换. 得到 OBITS's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
OBITS
符号
OBITS
算法
N/A
BTC 价钱
0.00000009 BTC
BTC 市场
1 BTC
BTC 24h Vol
0 BTC
开采的总硬币
14,497,286 OBITS
1h
-0.48 %
24h
8.94 %
7d
27.99 %
Reddit
N/A
网站
N/A
Share OBITS Price
OBITS 图表
OBITS 价钱 图表
OBITS 高/低价格图表
OBITS 价钱 高/低价格图表
历史数据
OBITS Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2015-12-01 | $0.0776 | $0.0743 | $0.0898 | $0.0699 |
| 2015-12-02 | $0.0743 | $0.0828 | $0.0938 | $0.0739 |
| 2015-12-03 | $0.0828 | $0.0829 | $0.0829 | $0.0829 |
| 2015-12-04 | $0.0829 | $0.0788 | $0.0832 | $0.0690 |
| 2015-12-05 | $0.0788 | $0.0843 | $0.0843 | $0.0819 |
| 2015-12-06 | $0.0843 | $0.0834 | $0.0857 | $0.0708 |
| 2015-12-07 | $0.0834 | $0.0812 | $0.0836 | $0.0808 |
| 2015-12-08 | $0.0812 | $0.0862 | $0.0862 | $0.0822 |
| 2015-12-09 | $0.0862 | $0.0874 | $0.0874 | $0.0874 |
| 2015-12-10 | $0.0874 | $0.0748 | $0.0831 | $0.0748 |
| 2015-12-11 | $0.0748 | $0.0786 | $0.0786 | $0.0786 |
| 2015-12-12 | $0.0786 | $0.0756 | $0.0756 | $0.0756 |
| 2015-12-13 | $0.0756 | $0.0760 | $0.0760 | $0.0760 |
| 2015-12-14 | $0.0760 | $0.2090000 | $442.00 | $0.0044200 |
| 2015-12-15 | $0.2090000 | $0.1851000 | $0.2187000 | $0.0694 |
| 2015-12-16 | $0.1851000 | $0.0763 | $0.0763 | $0.0763 |
| 2015-12-17 | $0.0763 | $0.0761 | $0.0765 | $0.0761 |
| 2015-12-18 | $0.0761 | $0.0774 | $0.0774 | $0.0774 |
| 2015-12-19 | $0.0774 | $0.0818 | $0.0818 | $0.0818 |
| 2015-12-20 | $0.0818 | $0.0738 | $0.0738 | $0.0738 |
| 2015-12-21 | $0.0738 | $0.0735 | $0.0735 | $0.0420100 |
| 2015-12-22 | $0.0735 | $0.0730 | $0.0730 | $0.0695 |
| 2015-12-23 | $0.0730 | $0.0743 | $0.0743 | $0.0706 |
| 2015-12-24 | $0.0743 | $0.0720 | $0.0761 | $0.0271800 |
| 2015-12-25 | $0.0720 | $0.0722 | $0.0722 | $0.0722 |
| 2015-12-26 | $0.0722 | $0.0660 | $0.0660 | $0.0660 |
| 2015-12-27 | $0.0660 | $0.0672 | $0.0672 | $0.0672 |
| 2015-12-28 | $0.0672 | $0.0671 | $0.0839 | $0.0671 |
| 2015-12-29 | $0.0671 | $0.0687 | $0.0687 | $0.0687 |
| 2015-12-30 | $0.0687 | $0.0679 | $0.0679 | $0.0679 |
| 2015-12-31 | $0.0679 | $0.0684 | $0.0684 | $0.0684 |
| 2016-01-01 | $0.0684 | $0.0690 | $0.0690 | $0.0690 |
| 2016-01-02 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2016-01-03 | $0.0690 | $0.0685 | $0.0685 | $0.0685 |
| 2016-01-04 | $0.0685 | $0.0689 | $0.0689 | $0.0689 |
| 2016-01-05 | $0.0689 | $0.0703 | $0.0703 | $0.0690 |
| 2016-01-06 | $0.0703 | $0.0702 | $0.0702 | $0.0702 |
| 2016-01-07 | $0.0702 | $0.0663 | $0.0663 | $0.0663 |
| 2016-01-08 | $0.0663 | $0.0688 | $0.0688 | $0.0688 |
| 2016-01-09 | $0.0688 | $0.0681 | $0.0681 | $0.0681 |
| 2016-01-10 | $0.0681 | $0.0678 | $0.0678 | $0.0678 |
| 2016-01-11 | $0.0678 | $0.0681 | $0.0681 | $0.0681 |
| 2016-01-12 | $0.0681 | $0.0677 | $0.0677 | $0.0222500 |
| 2016-01-13 | $0.0677 | $0.0657 | $0.0657 | $0.0657 |
| 2016-01-14 | $0.0657 | $0.0652 | $0.0652 | $0.0652 |
| 2016-01-15 | $0.0652 | $0.0566 | $0.0566 | $0.0566 |
| 2016-01-16 | $0.0566 | $0.0589 | $0.0589 | $0.0589 |
| 2016-01-17 | $0.0589 | $0.0585 | $0.0585 | $0.0585 |
| 2016-01-18 | $0.0585 | $0.0596 | $0.0596 | $0.0588 |
| 2016-01-19 | $0.0596 | $0.0600 | $0.0607 | $0.0588 |
| 2016-01-20 | $0.0600 | $0.0626 | $0.0705 | $0.0622 |
| 2016-01-21 | $0.0626 | $0.0620 | $0.0620 | $0.0620 |
| 2016-01-22 | $0.0620 | $0.0654 | $0.0654 | $0.0578 |
| 2016-01-23 | $0.0654 | $0.0668 | $0.0668 | $0.0665 |
| 2016-01-24 | $0.0668 | $0.0692 | $0.0692 | $0.0611 |
| 2016-01-25 | $0.0692 | $0.0680 | $0.0680 | $0.0676 |
| 2016-01-26 | $0.0680 | $0.0682 | $0.0682 | $0.0674 |
| 2016-01-27 | $0.0682 | $0.0731 | $0.0731 | $0.0691 |
| 2016-01-28 | $0.0731 | $0.0702 | $0.0702 | $0.0646 |
| 2016-01-29 | $0.0702 | $0.0726 | $0.0726 | $0.0714 |
| 2016-01-30 | $0.0726 | $0.0752 | $0.0752 | $0.0722 |
| 2016-01-31 | $0.0752 | $0.0738 | $0.0738 | $0.0736 |
| 2016-02-01 | $0.0738 | $0.0759 | $0.0759 | $0.0700 |
| 2016-02-02 | $0.0759 | $0.0778 | $0.0778 | $0.0763 |
| 2016-02-03 | $0.0778 | $0.0766 | $0.0766 | $0.0766 |
| 2016-02-04 | $0.0766 | $0.0813 | $0.0813 | $0.0813 |
| 2016-02-05 | $0.0813 | $0.0804 | $0.0804 | $0.0804 |
| 2016-02-06 | $0.0804 | $0.0784 | $0.0784 | $0.0784 |
| 2016-02-07 | $0.0784 | $0.0786 | $0.0786 | $0.0786 |
| 2016-02-08 | $0.0786 | $0.0909 | $0.0910 | $0.0701 |
| 2016-02-09 | $0.0909 | $0.0781 | $0.0781 | $0.0781 |
| 2016-02-10 | $0.0781 | $0.0931 | $3.02 | $0.0718 |
| 2016-02-11 | $0.0931 | $0.0797 | $0.0925 | $0.0713 |
| 2016-02-12 | $0.0797 | $0.0814 | $0.0936 | $0.0768 |
| 2016-02-13 | $0.0814 | $0.0843 | $0.0843 | $0.0827 |
| 2016-02-14 | $0.0843 | $0.0876 | $0.0876 | $0.0811 |
| 2016-02-15 | $0.0876 | $0.0802 | $0.0802 | $0.0802 |
| 2016-02-16 | $0.0802 | $0.0752 | $0.0878 | $0.0752 |
| 2016-02-17 | $0.0752 | $0.0772 | $0.0772 | $0.0772 |
| 2016-02-18 | $0.0772 | $0.0893 | $0.0893 | $0.0822 |
| 2016-02-19 | $0.0893 | $0.0840 | $0.0924 | $0.0840 |
| 2016-02-20 | $0.0840 | $0.0924 | $0.0924 | $0.0924 |
| 2016-02-21 | $0.0924 | $0.1068000 | $0.1068000 | $0.0920 |
| 2016-02-22 | $0.1068000 | $0.0854 | $0.1076000 | $0.0854 |
| 2016-02-23 | $0.0854 | $0.0890 | $0.0890 | $0.0798 |
| 2016-02-24 | $0.0890 | $0.0896 | $0.0896 | $0.0896 |
| 2016-02-25 | $0.0896 | $0.0847 | $0.0847 | $0.0847 |
| 2016-02-26 | $0.0847 | $0.0855 | $0.0855 | $0.0855 |
| 2016-02-27 | $0.0855 | $0.0863 | $0.0863 | $0.0863 |
| 2016-02-28 | $0.0863 | $0.0947 | $0.0947 | $0.0735 |
| 2016-02-29 | $0.0947 | $0.0955 | $0.0955 | $0.0951 |
| 2016-03-01 | $0.0955 | $0.0951 | $0.0951 | $0.0951 |
| 2016-03-02 | $0.0951 | $0.0851 | $0.0851 | $0.0720 |
| 2016-03-03 | $0.0851 | $0.0839 | $0.0839 | $0.0839 |
| 2016-03-04 | $0.0839 | $0.0897 | $0.0897 | $0.0897 |
| 2016-03-05 | $0.0897 | $0.0894 | $0.0894 | $0.0874 |
| 2016-03-06 | $0.0894 | $0.0918 | $0.0918 | $0.0918 |
| 2016-03-07 | $0.0918 | $0.0821 | $0.0938 | $0.0821 |
| 2016-03-08 | $0.0821 | $0.0803 | $0.0816 | $0.0746 |
| 2016-03-09 | $0.0803 | $0.0908 | $0.0908 | $0.0908 |
| 2016-03-10 | $0.0908 | $0.0956 | $0.0956 | $0.0915 |
| 2016-03-11 | $0.0956 | $0.0964 | $0.0997500 | $0.0964 |
| 2016-03-12 | $0.0964 | $0.1000000 | $0.1000000 | $0.0944 |
| 2016-03-13 | $0.1000000 | $0.1006000 | $0.1006000 | $0.0998000 |
| 2016-03-14 | $0.1006000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2016-03-15 | $0.1011000 | $0.0913 | $0.1232000 | $0.0876 |
| 2016-03-16 | $0.0913 | $0.0873 | $0.1056000 | $0.0815 |
| 2016-03-17 | $0.0873 | $0.1241000 | $0.1241000 | $0.0878 |
| 2016-03-18 | $0.1241000 | $0.0857 | $0.0857 | $0.0857 |
| 2016-03-19 | $0.0857 | $0.0858 | $0.0858 | $0.0858 |
| 2016-03-20 | $0.0858 | $0.0965 | $0.0965 | $0.0965 |
| 2016-03-21 | $0.0965 | $0.0822 | $0.1102000 | $0.0576 |
| 2016-03-22 | $0.0822 | $0.0870 | $0.1235000 | $0.0832 |
| 2016-03-23 | $0.0870 | $0.0834 | $0.0872 | $0.0834 |
| 2016-03-24 | $0.0834 | $0.1526000 | $0.1526000 | $0.0581 |
| 2016-03-25 | $0.1526000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2016-03-26 | $0.1530000 | $0.1250000 | $0.1250000 | $0.1236000 |
| 2016-03-27 | $0.1250000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2016-03-28 | $0.1274000 | $0.0844 | $0.0844 | $0.0844 |
| 2016-03-29 | $0.0844 | $0.0897 | $0.0897 | $0.0897 |
| 2016-03-30 | $0.0897 | $0.0892 | $0.0892 | $0.0892 |
| 2016-03-31 | $0.0892 | $0.1289000 | $0.1289000 | $0.0899 |
| 2016-04-01 | $0.1289000 | $0.1317000 | $0.1335000 | $0.1288000 |
| 2016-04-02 | $0.1317000 | $0.1242000 | $0.1324000 | $0.1242000 |
| 2016-04-03 | $0.1242000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2016-04-04 | $0.1244000 | $0.1258000 | $0.1258000 | $0.0907 |
| 2016-04-05 | $0.1258000 | $0.1476000 | $0.1476000 | $0.1266000 |
| 2016-04-06 | $0.1476000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2016-04-07 | $0.1474000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2016-04-08 | $0.1470000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2016-04-09 | $0.1461000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2016-04-10 | $0.1462000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2016-04-11 | $0.1470000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2016-04-12 | $0.1474000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2016-04-13 | $0.1486000 | $0.0916 | $0.1189000 | $0.0916 |
| 2016-04-14 | $0.0916 | $0.0917 | $0.1488000 | $0.0917 |
| 2016-04-15 | $0.0917 | $0.1499000 | $0.1499000 | $0.0927 |
| 2016-04-16 | $0.1499000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2016-04-17 | $0.1504000 | $0.1492000 | $0.1494000 | $0.1491000 |
| 2016-04-18 | $0.1492000 | $0.1496000 | $0.1496000 | $0.1304000 |
| 2016-04-19 | $0.1496000 | $0.1327000 | $0.1521000 | $0.1327000 |
| 2016-04-20 | $0.1327000 | $0.1103000 | $0.1103000 | $0.0992600 |
| 2016-04-21 | $0.1103000 | $0.1150000 | $0.1574000 | $0.1123000 |
| 2016-04-22 | $0.1150000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2016-04-23 | $0.1140000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2016-04-24 | $0.1152000 | $0.0961 | $0.1144000 | $0.0961 |
| 2016-04-25 | $0.0961 | $0.0970 | $0.0970 | $0.0970 |
| 2016-04-26 | $0.0970 | $0.0979 | $0.0979 | $0.0979 |
| 2016-04-27 | $0.0979 | $0.0899 | $0.1565000 | $0.0899 |
| 2016-04-28 | $0.0899 | $0.1177000 | $0.1177000 | $0.0901 |
| 2016-04-29 | $0.1177000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2016-04-30 | $0.1194000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2016-05-01 | $0.1177000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2016-05-02 | $0.1187000 | $0.1182000 | $0.1182000 | $0.1166000 |
| 2016-05-03 | $0.1182000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2016-05-04 | $0.1199000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2016-05-05 | $0.1187000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2016-05-06 | $0.1193000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2016-05-07 | $0.1223000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2016-05-08 | $0.1220000 | $0.1456000 | $0.1456000 | $0.1218000 |
| 2016-05-09 | $0.1456000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2016-05-10 | $0.1464000 | $0.1429000 | $0.1429000 | $0.1196000 |
| 2016-05-11 | $0.1429000 | $0.0634 | $0.1439000 | $0.0634 |
| 2016-05-12 | $0.0634 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2016-05-13 | $0.1209000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2016-05-14 | $0.1211000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2016-05-15 | $0.1214000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2016-05-16 | $0.1219000 | $0.1446000 | $0.1446000 | $0.0941 |
| 2016-05-17 | $0.1446000 | $0.0614 | $0.1441000 | $0.0614 |
| 2016-05-18 | $0.0614 | $0.0615 | $0.0615 | $0.0615 |
| 2016-05-19 | $0.0615 | $0.0599 | $0.0599 | $0.0599 |
| 2016-05-20 | $0.0599 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2016-05-21 | $0.1475000 | $0.0799 | $0.0799 | $0.0799 |
| 2016-05-22 | $0.0799 | $0.0791 | $0.0791 | $0.0791 |
| 2016-05-23 | $0.0791 | $0.0799 | $0.0799 | $0.0799 |
| 2016-05-24 | $0.0799 | $0.0803 | $0.0803 | $0.0803 |
| 2016-05-25 | $0.0803 | $0.0810 | $0.0810 | $0.0810 |
| 2016-05-26 | $0.0810 | $0.0816 | $0.0816 | $0.0816 |
| 2016-05-27 | $0.0816 | $0.0853 | $0.0853 | $0.0853 |
| 2016-05-28 | $0.0853 | $0.0944 | $0.0944 | $0.0944 |
| 2016-05-29 | $0.0944 | $0.0929 | $0.0929 | $0.0929 |
| 2016-05-30 | $0.0929 | $0.0721 | $0.0721 | $0.0721 |
| 2016-05-31 | $0.0721 | $0.0716 | $0.0716 | $0.0716 |
| 2016-06-01 | $0.0716 | $0.0728 | $0.0728 | $0.0728 |
| 2016-06-02 | $0.0728 | $0.0727 | $0.0727 | $0.0727 |
| 2016-06-03 | $0.0727 | $0.0768 | $0.0768 | $0.0768 |
| 2016-06-04 | $0.0768 | $0.0774 | $0.0774 | $0.0774 |
| 2016-06-05 | $0.0774 | $0.0778 | $0.0778 | $0.0778 |
| 2016-06-06 | $0.0778 | $0.0790 | $0.0790 | $0.0790 |
| 2016-06-07 | $0.0790 | $0.0779 | $0.0779 | $0.0779 |
| 2016-06-08 | $0.0779 | $0.0786 | $0.0786 | $0.0786 |
| 2016-06-09 | $0.0786 | $0.0778 | $0.0778 | $0.0778 |
| 2016-06-10 | $0.0778 | $0.0783 | $0.0783 | $0.0783 |
| 2016-06-11 | $0.0783 | $0.0801 | $0.0801 | $0.0801 |
| 2016-06-12 | $0.0801 | $0.0903 | $0.0903 | $0.0903 |
| 2016-06-13 | $0.0903 | $0.0948 | $0.0948 | $0.0948 |
| 2016-06-14 | $0.0948 | $0.0928 | $0.0928 | $0.0928 |
| 2016-06-15 | $0.0928 | $0.0935 | $0.0935 | $0.0935 |
| 2016-06-16 | $0.0935 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2016-06-17 | $0.1031000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2016-06-18 | $0.1007000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2016-06-19 | $0.1021000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2016-06-20 | $0.1030000 | $0.0993800 | $0.0993800 | $0.0993800 |
| 2016-06-21 | $0.0993800 | $0.0904 | $0.0904 | $0.0904 |
| 2016-06-22 | $0.0904 | $0.0800 | $0.0800 | $0.0800 |
| 2016-06-23 | $0.0800 | $0.0841 | $0.0841 | $0.0841 |
| 2016-06-24 | $0.0841 | $0.0889 | $0.0889 | $0.0889 |
| 2016-06-25 | $0.0889 | $0.0898 | $0.0898 | $0.0898 |
| 2016-06-26 | $0.0898 | $0.0847 | $0.0847 | $0.0847 |
| 2016-06-27 | $0.0847 | $0.0873 | $0.0873 | $0.0873 |
| 2016-06-28 | $0.0873 | $0.0873 | $0.0873 | $0.0873 |
| 2016-06-29 | $0.0873 | $0.0862 | $0.0862 | $0.0862 |
| 2016-06-30 | $0.0862 | $0.0907 | $0.0907 | $0.0907 |
| 2016-07-01 | $0.0907 | $0.0913 | $0.0913 | $0.0913 |
| 2016-07-02 | $0.0913 | $0.0945 | $0.0945 | $0.0945 |
| 2016-07-03 | $0.0945 | $0.0896 | $0.0896 | $0.0896 |
| 2016-07-04 | $0.0896 | $0.0914 | $0.0914 | $0.0914 |
| 2016-07-05 | $0.0914 | $0.0899 | $0.0899 | $0.0899 |
| 2016-07-06 | $0.0899 | $0.0911 | $0.0911 | $0.0911 |
| 2016-07-07 | $0.0911 | $0.0860 | $0.0860 | $0.0860 |
| 2016-07-08 | $0.0860 | $0.0897 | $0.0897 | $0.0897 |
| 2016-07-09 | $0.0897 | $0.0883 | $0.0883 | $0.0883 |
| 2016-07-10 | $0.0883 | $0.0876 | $0.0876 | $0.0876 |
| 2016-07-11 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
| 2016-07-12 | $0.0876 | $0.0908 | $0.0908 | $0.0908 |
| 2016-07-13 | $0.0908 | $0.0895 | $0.0895 | $0.0895 |
| 2016-07-14 | $0.0895 | $0.0890 | $0.0890 | $0.0890 |
| 2016-07-15 | $0.0890 | $0.0899 | $0.0899 | $0.0899 |
| 2016-07-16 | $0.0899 | $0.0895 | $0.0895 | $0.0895 |
| 2016-07-17 | $0.0895 | $0.0916 | $0.0916 | $0.0916 |
| 2016-07-18 | $0.0916 | $0.0908 | $0.0908 | $0.0908 |
| 2016-07-19 | $0.0908 | $0.0909 | $0.0909 | $0.0909 |
| 2016-07-20 | $0.0909 | $0.0900 | $0.0900 | $0.0900 |
| 2016-07-21 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2016-07-22 | $0.0900 | $0.0882 | $0.0882 | $0.0882 |
| 2016-07-23 | $0.0882 | $0.0887 | $0.0887 | $0.0887 |
| 2016-07-24 | $0.0887 | $0.0893 | $0.0893 | $0.0893 |
| 2016-07-25 | $0.0893 | $0.0886 | $0.0886 | $0.0886 |
| 2016-07-26 | $0.0886 | $0.0886 | $0.0886 | $0.0886 |
| 2016-07-27 | $0.0886 | $0.0886 | $0.0886 | $0.0886 |
| 2016-07-28 | $0.0886 | $0.0886 | $0.0886 | $0.0886 |
| 2016-07-29 | $0.0886 | $0.0888 | $0.0888 | $0.0888 |
| 2016-07-30 | $0.0888 | $0.0887 | $0.0887 | $0.0887 |
| 2016-07-31 | $0.0887 | $0.0842 | $0.0842 | $0.0842 |
| 2016-08-01 | $0.0842 | $0.0822 | $0.0822 | $0.0822 |
| 2016-08-02 | $0.0822 | $0.0695 | $0.0695 | $0.0695 |
| 2016-08-03 | $0.0695 | $0.0767 | $0.0767 | $0.0767 |
| 2016-08-04 | $0.0767 | $0.0780 | $0.0780 | $0.0780 |
| 2016-08-05 | $0.0780 | $0.0778 | $0.0778 | $0.0778 |
| 2016-08-06 | $0.0778 | $0.0794 | $0.0794 | $0.0794 |
| 2016-08-07 | $0.0794 | $0.0800 | $0.0800 | $0.0800 |
| 2016-08-08 | $0.0800 | $0.0798 | $0.0798 | $0.0798 |
| 2016-08-09 | $0.0798 | $0.0792 | $0.0792 | $0.0792 |
| 2016-08-10 | $0.0792 | $0.0800 | $0.0800 | $0.0800 |
| 2016-08-11 | $0.0800 | $0.0796 | $0.0796 | $0.0796 |
| 2016-08-12 | $0.0796 | $0.0795 | $0.0795 | $0.0795 |
| 2016-08-13 | $0.0795 | $0.0792 | $0.0792 | $0.0792 |
| 2016-08-14 | $0.0792 | $0.0771 | $0.0771 | $0.0771 |
| 2016-08-15 | $0.0771 | $0.0768 | $0.0768 | $0.0768 |
| 2016-08-16 | $0.0768 | $0.0786 | $0.0786 | $0.0786 |
| 2016-08-17 | $0.0786 | $0.0775 | $0.0775 | $0.0775 |
| 2016-08-18 | $0.0775 | $0.0776 | $0.0776 | $0.0776 |
| 2016-08-19 | $0.0776 | $0.0778 | $0.0778 | $0.0778 |
| 2016-08-20 | $0.0778 | $0.0789 | $0.0789 | $0.0789 |
| 2016-08-21 | $0.0789 | $0.0786 | $0.0786 | $0.0786 |
| 2016-08-22 | $0.0786 | $0.0795 | $0.0795 | $0.0795 |
| 2016-08-23 | $0.0795 | $0.0790 | $0.0790 | $0.0790 |
| 2016-08-24 | $0.0790 | $0.0785 | $0.0785 | $0.0785 |
| 2016-08-25 | $0.0785 | $0.0783 | $0.0783 | $0.0783 |
| 2016-08-26 | $0.0783 | $0.0785 | $0.0785 | $0.0785 |
| 2016-08-27 | $0.0785 | $0.0772 | $0.0772 | $0.0772 |
| 2016-08-28 | $0.0772 | $0.0779 | $0.0779 | $0.0779 |
| 2016-08-29 | $0.0779 | $0.0778 | $0.0778 | $0.0778 |
| 2016-08-30 | $0.0778 | $0.0782 | $0.0782 | $0.0782 |
| 2016-08-31 | $0.0782 | $0.0777 | $0.0777 | $0.0777 |
| 2016-09-01 | $0.0777 | $0.0775 | $0.0775 | $0.0775 |
| 2016-09-02 | $0.0775 | $0.0779 | $0.0779 | $0.0779 |
| 2016-09-03 | $0.0779 | $0.0811 | $0.0811 | $0.0811 |
| 2016-09-04 | $0.0811 | $0.0825 | $0.0825 | $0.0825 |
| 2016-09-05 | $0.0825 | $0.0820 | $0.0820 | $0.0820 |
| 2016-09-06 | $0.0820 | $0.0827 | $0.0827 | $0.0827 |
| 2016-09-07 | $0.0827 | $0.0830 | $0.0830 | $0.0830 |
| 2016-09-08 | $0.0830 | $0.0847 | $0.0847 | $0.0847 |
| 2016-09-09 | $0.0847 | $0.0844 | $0.0844 | $0.0844 |
| 2016-09-10 | $0.0844 | $0.0846 | $0.0846 | $0.0846 |
| 2016-09-11 | $0.0846 | $0.0820 | $0.0820 | $0.0820 |
| 2016-09-12 | $0.0820 | $0.0823 | $0.0823 | $0.0823 |
| 2016-09-13 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2016-09-14 | $0.0824 | $0.0825 | $0.0825 | $0.0825 |
| 2016-09-15 | $0.0825 | $0.0823 | $0.0823 | $0.0823 |
| 2016-09-16 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2016-09-17 | $0.0823 | $0.0822 | $0.0822 | $0.0822 |
| 2016-09-18 | $0.0822 | $0.0827 | $0.0827 | $0.0827 |
| 2016-09-19 | $0.0827 | $0.0826 | $0.0826 | $0.0826 |
| 2016-09-20 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2016-09-21 | $0.0825 | $0.0809 | $0.0809 | $0.0809 |
| 2016-09-22 | $0.0809 | $0.0807 | $0.0807 | $0.0807 |
| 2016-09-23 | $0.0807 | $0.0816 | $0.0816 | $0.0816 |
| 2016-09-24 | $0.0816 | $0.0816 | $0.0816 | $0.0816 |
| 2016-09-25 | $0.0816 | $0.0814 | $0.0814 | $0.0814 |
| 2016-09-26 | $0.0814 | $0.0821 | $0.0821 | $0.0821 |
| 2016-09-27 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2016-09-28 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2016-09-29 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2016-09-30 | $0.0819 | $0.0823 | $0.0823 | $0.0823 |
| 2016-10-01 | $0.0823 | $0.0831 | $0.0831 | $0.0831 |
| 2016-10-02 | $0.0831 | $0.0827 | $0.0827 | $0.0827 |
| 2016-10-03 | $0.0827 | $0.0828 | $0.0828 | $0.0828 |
| 2016-10-04 | $0.0828 | $0.0825 | $0.0825 | $0.0825 |
| 2016-10-05 | $0.0825 | $0.0828 | $0.0828 | $0.0828 |
| 2016-10-06 | $0.0828 | $0.0827 | $0.0827 | $0.0827 |
| 2016-10-07 | $0.0827 | $0.0834 | $0.0834 | $0.0834 |
| 2016-10-08 | $0.0834 | $0.0836 | $0.0836 | $0.0836 |
| 2016-10-09 | $0.0836 | $0.0834 | $0.0834 | $0.0834 |
| 2016-10-10 | $0.0834 | $0.0836 | $0.0836 | $0.0836 |
| 2016-10-11 | $0.0836 | $0.0867 | $0.0867 | $0.0867 |
| 2016-10-12 | $0.0867 | $0.0861 | $0.0861 | $0.0861 |
| 2016-10-13 | $0.0861 | $0.0861 | $0.0861 | $0.0861 |
| 2016-10-14 | $0.0861 | $0.0864 | $0.0864 | $0.0864 |
| 2016-10-15 | $0.0864 | $0.0863 | $0.0863 | $0.0863 |
| 2016-10-16 | $0.0863 | $0.0867 | $0.0867 | $0.0867 |
| 2016-10-17 | $0.0867 | $0.0863 | $0.0863 | $0.0863 |
| 2016-10-18 | $0.0863 | $0.0860 | $0.0860 | $0.0860 |
| 2016-10-19 | $0.0860 | $0.0852 | $0.0852 | $0.0852 |
| 2016-10-20 | $0.0852 | $0.0851 | $0.0851 | $0.0851 |
| 2016-10-21 | $0.0851 | $0.0854 | $0.0854 | $0.0854 |
| 2016-10-22 | $0.0854 | $0.0888 | $0.0888 | $0.0888 |
| 2016-10-23 | $0.0888 | $0.0884 | $0.0884 | $0.0884 |
| 2016-10-24 | $0.0884 | $0.0881 | $0.0881 | $0.0881 |
| 2016-10-25 | $0.0881 | $0.0882 | $0.0882 | $0.0882 |
| 2016-10-26 | $0.0882 | $0.0914 | $0.0914 | $0.0914 |
| 2016-10-27 | $0.0914 | $0.0924 | $0.0924 | $0.0924 |
| 2016-10-28 | $0.0924 | $0.0929 | $0.0929 | $0.0929 |
| 2016-10-29 | $0.0929 | $0.0968 | $0.0968 | $0.0968 |
| 2016-10-30 | $0.0968 | $0.0944 | $0.0944 | $0.0944 |
| 2016-10-31 | $0.0944 | $0.0946 | $0.0946 | $0.0946 |
| 2016-11-01 | $0.0946 | $0.0984 | $0.0984 | $0.0984 |
| 2016-11-02 | $0.0984 | $0.0993200 | $0.0993200 | $0.0993200 |
| 2016-11-03 | $0.0993200 | $0.0927 | $0.0927 | $0.0927 |
| 2016-11-04 | $0.0927 | $0.0951 | $0.0951 | $0.0951 |
| 2016-11-05 | $0.0951 | $0.0951 | $0.0951 | $0.0951 |
| 2016-11-06 | $0.0951 | $0.0961 | $0.0961 | $0.0961 |
| 2016-11-07 | $0.0961 | $0.0955 | $0.0955 | $0.0955 |
| 2016-11-08 | $0.0955 | $0.0963 | $0.0963 | $0.0963 |
| 2016-11-09 | $0.0963 | $0.0977 | $0.0977 | $0.0977 |
| 2016-11-10 | $0.0977 | $0.0968 | $0.0968 | $0.0968 |
| 2016-11-11 | $0.0968 | $0.0968 | $0.0968 | $0.0968 |
| 2016-11-12 | $0.0968 | $0.0954 | $0.0954 | $0.0954 |
| 2016-11-13 | $0.0954 | $0.0951 | $0.0951 | $0.0951 |
| 2016-11-14 | $0.0951 | $0.0954 | $0.0954 | $0.0954 |
| 2016-11-15 | $0.0954 | $0.0963 | $0.0963 | $0.0963 |
| 2016-11-16 | $0.0963 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2016-11-17 | $0.1002000 | $0.0998600 | $0.0998600 | $0.0998600 |
| 2016-11-18 | $0.0998600 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2016-11-19 | $0.1011000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2016-11-20 | $0.1013000 | $0.0986 | $0.0986 | $0.0986 |
| 2016-11-21 | $0.0986 | $0.0996800 | $0.0996800 | $0.0996800 |
| 2016-11-22 | $0.0996800 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2016-11-23 | $0.1015000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2016-11-24 | $0.1003000 | $0.0995600 | $0.0995600 | $0.0995600 |
| 2016-11-25 | $0.0995600 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2016-11-26 | $0.1002000 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2016-11-27 | $0.0994000 | $0.0988 | $0.0988 | $0.0988 |
| 2016-11-28 | $0.0988 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2016-11-29 | $0.0992900 | $0.0991900 | $0.0991900 | $0.0991900 |
| 2016-11-30 | $0.0991900 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2016-12-01 | $0.1005000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2016-12-02 | $0.1019000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2016-12-03 | $0.1044000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2016-12-04 | $0.1035000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2016-12-05 | $0.1038000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2016-12-06 | $0.1021000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2016-12-07 | $0.1027000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2016-12-08 | $0.1037000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2016-12-09 | $0.1041000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2016-12-10 | $0.1043000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2016-12-11 | $0.1048000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2016-12-12 | $0.1040000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2016-12-13 | $0.1054000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2016-12-14 | $0.1054000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2016-12-15 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2016-12-16 | $0.1050000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2016-12-17 | $0.1059000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2016-12-18 | $0.1066000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2016-12-19 | $0.1068000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2016-12-20 | $0.1069000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2016-12-21 | $0.1082000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2016-12-22 | $0.1123000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2016-12-23 | $0.1165000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2016-12-24 | $0.1242000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2016-12-25 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2016-12-26 | $0.1207000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2016-12-27 | $0.1216000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2016-12-28 | $0.1254000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2016-12-29 | $0.1316000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2016-12-30 | $0.1315000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2016-12-31 | $0.1299000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2017-01-01 | $0.1304000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2017-01-02 | $0.1348000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2017-01-03 | $0.1377000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2017-01-04 | $0.1399000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2017-01-05 | $0.1537000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2017-01-06 | $0.1340000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2017-01-07 | $0.1200000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2017-01-08 | $0.1204000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2017-01-09 | $0.1220000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2017-01-10 | $0.1218000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2017-01-11 | $0.1225000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2017-01-12 | $0.1063000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2017-01-13 | $0.1097000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2017-01-14 | $0.1117000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2017-01-15 | $0.1110000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2017-01-16 | $0.1112000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2017-01-17 | $0.1120000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2017-01-18 | $0.1218000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2017-01-19 | $0.1181000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2017-01-20 | $0.1212000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2017-01-21 | $0.1209000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2017-01-22 | $0.1245000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2017-01-23 | $0.1244000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2017-01-24 | $0.1248000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2017-01-25 | $0.1210000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2017-01-26 | $0.1211000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2017-01-27 | $0.1240000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2017-01-28 | $0.1243000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2017-01-29 | $0.1244000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2017-01-30 | $0.1238000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2017-01-31 | $0.1247000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2017-02-01 | $0.1307000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2017-02-02 | $0.1330000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2017-02-03 | $0.1359000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2017-02-04 | $0.1372000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2017-02-05 | $0.1397000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2017-02-06 | $0.1376000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2017-02-07 | $0.1387000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2017-02-08 | $0.1421000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2017-02-09 | $0.1429000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2017-02-10 | $0.1326000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2017-02-11 | $0.1351000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2017-02-12 | $0.1365000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2017-02-13 | $0.1349000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2017-02-14 | $0.1348000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2017-02-15 | $0.1365000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2017-02-16 | $0.1365000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2017-02-17 | $0.1397000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2017-02-18 | $0.1421000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2017-02-19 | $0.1425000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2017-02-20 | $0.1420000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2017-02-21 | $0.1459000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2017-02-22 | $0.1515000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2017-02-23 | $0.1517000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2017-02-24 | $0.1587000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2017-02-25 | $0.1593000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2017-02-26 | $0.1556000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2017-02-27 | $0.1586000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2017-02-28 | $0.1610000 | $0.0547 | $0.0547 | $0.0547 |
| 2017-03-01 | $0.0547 | $0.0562 | $0.0562 | $0.0562 |
| 2017-03-02 | $0.0562 | $0.0502 | $0.0577 | $0.0502 |
| 2017-03-03 | $0.0502 | $0.0513 | $0.0513 | $0.0513 |
| 2017-03-04 | $0.0513 | $0.0506 | $0.0506 | $0.0506 |
| 2017-03-05 | $0.0506 | $1.02 | $1.02 | $0.0509 |
| 2017-03-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-03-07 | $1.02 | $0.3698000 | $0.9859000 | $0.3698000 |
| 2017-03-08 | $0.3698000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2017-03-09 | $0.3441000 | $0.0482500 | $11.91 | $0.0482500 |
| 2017-03-10 | $0.0482500 | $0.2225000 | $0.5117000 | $0.0450500 |
| 2017-03-11 | $0.2225000 | $0.0531 | $0.2358000 | $0.0531 |
| 2017-03-12 | $0.0531 | $0.0625 | $0.0642 | $0.0551 |
| 2017-03-13 | $0.0625 | $0.0743 | $0.0743 | $0.0380500 |
| 2017-03-14 | $0.0743 | $0.0725 | $0.0746 | $0.0382300 |
| 2017-03-15 | $0.0725 | $0.0508 | $0.0731 | $0.0443100 |
| 2017-03-16 | $0.0508 | $0.0441900 | $0.0701 | $0.0441900 |
| 2017-03-17 | $0.0441900 | $0.0432800 | $0.0449900 | $0.0403800 |
| 2017-03-18 | $0.0432800 | $0.0465600 | $0.0669 | $0.0384500 |
| 2017-03-19 | $0.0465600 | $0.0527 | $0.0920 | $0.0476000 |
| 2017-03-20 | $0.0527 | $0.0550 | $0.0923 | $0.0497700 |
| 2017-03-21 | $0.0550 | $0.0567 | $0.0606 | $0.0533 |
| 2017-03-22 | $0.0567 | $0.0532 | $0.0720 | $0.0506 |
| 2017-03-23 | $0.0532 | $0.0599 | $0.0766 | $0.0523 |
| 2017-03-24 | $0.0599 | $0.0551 | $0.0572 | $0.0523 |
| 2017-03-25 | $0.0551 | $0.0578 | $0.0618 | $0.0561 |
| 2017-03-26 | $0.0578 | $0.0585 | $0.0611 | $0.0563 |
| 2017-03-27 | $0.0585 | $0.0608 | $0.0630 | $0.0596 |
| 2017-03-28 | $0.0608 | $0.0614 | $0.0689 | $0.0596 |
| 2017-03-29 | $0.0614 | $0.0656 | $0.0761 | $0.0600 |
| 2017-03-30 | $0.0656 | $0.0855 | $0.1349000 | $0.0634 |
| 2017-03-31 | $0.0855 | $0.0903 | $0.1078000 | $0.0820 |
| 2017-04-01 | $0.0903 | $0.0733 | $0.1084000 | $0.0627 |
| 2017-04-02 | $0.0733 | $0.0784 | $0.1207000 | $0.0740 |
| 2017-04-03 | $0.0784 | $0.1191000 | $0.1249000 | $0.0820 |
| 2017-04-04 | $0.1191000 | $0.0820 | $0.1185000 | $0.0811 |
| 2017-04-05 | $0.0820 | $0.1137000 | $0.1173000 | $0.0811 |
| 2017-04-06 | $0.1137000 | $0.0966 | $0.1196000 | $0.0945 |
| 2017-04-07 | $0.0966 | $0.0989 | $0.0989 | $0.0546 |
| 2017-04-08 | $0.0989 | $0.0806 | $0.1039000 | $0.0614 |
| 2017-04-09 | $0.0806 | $0.0877 | $0.1055000 | $0.0791 |
| 2017-04-10 | $0.0877 | $0.0941 | $0.1230000 | $0.0862 |
| 2017-04-11 | $0.0941 | $0.1087000 | $0.1338000 | $0.0952 |
| 2017-04-12 | $0.1087000 | $0.0958 | $0.1080000 | $0.0794 |
| 2017-04-13 | $0.0958 | $0.0940 | $0.0940 | $0.0741 |
| 2017-04-14 | $0.0940 | $0.0999400 | $0.1047000 | $0.0743 |
| 2017-04-15 | $0.0999400 | $0.0998900 | $0.0999600 | $0.0929 |
| 2017-04-16 | $0.0998900 | $0.0997700 | $0.0998800 | $0.0996500 |
| 2017-04-17 | $0.0997700 | $0.1073000 | $0.1075000 | $0.0866 |
| 2017-04-18 | $0.1073000 | $0.1012000 | $0.1084000 | $0.0876 |
| 2017-04-19 | $0.1012000 | $0.0992100 | $0.1020000 | $0.0992100 |
| 2017-04-20 | $0.0992100 | $0.1001000 | $0.1011000 | $0.0867 |
| 2017-04-21 | $0.1001000 | $0.0985 | $0.1010000 | $0.0800 |
| 2017-04-22 | $0.0985 | $0.0905 | $0.0978 | $0.0905 |
| 2017-04-23 | $0.0905 | $0.0882 | $0.0912 | $0.0837 |
| 2017-04-24 | $0.0882 | $0.0886 | $0.0925 | $0.0880 |
| 2017-04-25 | $0.0886 | $0.0998300 | $0.0998600 | $0.0848 |
| 2017-04-26 | $0.0998300 | $0.1003000 | $0.1016000 | $0.0875 |
| 2017-04-27 | $0.1003000 | $0.0998600 | $0.1039000 | $0.0998100 |
| 2017-04-28 | $0.0998600 | $0.1063000 | $0.1063000 | $0.0980 |
| 2017-04-29 | $0.1063000 | $0.1068000 | $0.1069000 | $0.1068000 |
| 2017-04-30 | $0.1068000 | $0.1095000 | $0.1095000 | $0.1080000 |
| 2017-05-01 | $0.1095000 | $0.1818000 | $0.2223000 | $0.1146000 |
| 2017-05-02 | $0.1818000 | $0.1440000 | $0.1880000 | $0.1309000 |
| 2017-05-03 | $0.1440000 | $0.1479000 | $0.1483000 | $0.1197000 |
| 2017-05-04 | $0.1479000 | $0.1503000 | $0.1510000 | $0.1221000 |
| 2017-05-05 | $0.1503000 | $0.1350000 | $0.1494000 | $0.1176000 |
| 2017-05-06 | $0.1350000 | $0.1499000 | $0.1499000 | $0.1339000 |
| 2017-05-07 | $0.1499000 | $0.1604000 | $0.1865000 | $0.1371000 |
| 2017-05-08 | $0.1604000 | $0.1992000 | $0.1996000 | $0.1503000 |
| 2017-05-09 | $0.1992000 | $0.2025000 | $0.2032000 | $0.1621000 |
| 2017-05-10 | $0.2025000 | $0.2094000 | $0.2094000 | $0.1840000 |
| 2017-05-11 | $0.2094000 | $0.2170000 | $0.2174000 | $0.2170000 |
| 2017-05-12 | $0.2170000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2017-05-13 | $0.2012000 | $0.2610000 | $0.2642000 | $0.2081000 |
| 2017-05-14 | $0.2610000 | $0.2338000 | $0.2623000 | $0.2207000 |
| 2017-05-15 | $0.2338000 | $0.2427000 | $0.2476000 | $0.1729000 |
| 2017-05-16 | $0.2427000 | $0.3284000 | $0.3286000 | $0.1850000 |
| 2017-05-17 | $0.3284000 | $0.4483000 | $0.4503000 | $0.2972000 |
| 2017-05-18 | $0.4483000 | $0.4181000 | $0.4702000 | $0.4180000 |
| 2017-05-19 | $0.4181000 | $0.4707000 | $0.4887000 | $0.4297000 |
| 2017-05-20 | $0.4707000 | $0.7141000 | $0.7141000 | $0.4894000 |
| 2017-05-21 | $0.7141000 | $0.6969000 | $0.7155000 | $0.6930000 |
| 2017-05-22 | $0.6969000 | $0.6218000 | $0.7435000 | $0.5379000 |
| 2017-05-23 | $0.6218000 | $0.8747000 | $0.8809000 | $0.6650000 |
| 2017-05-24 | $0.8747000 | $0.9637000 | $0.9637000 | $0.8590000 |
| 2017-05-25 | $0.9637000 | $0.8075000 | $0.9093000 | $0.6578000 |
| 2017-05-26 | $0.8074000 | $0.7857000 | $0.7857000 | $0.6977000 |
| 2017-05-27 | $0.7035000 | $0.5952000 | $0.6773000 | $0.5843000 |
| 2017-05-28 | $0.5952000 | $0.6893000 | $0.7000000 | $0.4949000 |
| 2017-05-29 | $0.6893000 | $0.6675000 | $0.7176000 | $0.6226000 |
| 2017-05-30 | $0.6675000 | $0.5889000 | $0.6424000 | $0.5707000 |
| 2017-05-31 | $0.6622000 | $0.7486000 | $0.7486000 | $0.6187000 |
| 2017-06-01 | $0.7486000 | $0.9788000 | $1.05 | $0.7284000 |
| 2017-06-02 | $0.9851000 | $1.04 | $1.45 | $0.9749000 |
| 2017-06-03 | $1.04 | $1.21 | $1.45 | $1.06 |
| 2017-06-04 | $1.21 | $1.25 | $1.37 | $1.19 |
| 2017-06-05 | $1.20 | $1.25 | $1.35 | $1.24 |
| 2017-06-06 | $1.25 | $1.28 | $1.42 | $1.23 |
| 2017-06-07 | $1.28 | $1.10 | $1.34 | $1.04 |
| 2017-06-08 | $1.10 | $1.04 | $1.20 | $0.6600000 |
| 2017-06-09 | $1.04 | $1.40 | $1.84 | $0.9148000 |
| 2017-06-10 | $1.40 | $1.80 | $2.02 | $1.07 |
| 2017-06-11 | $1.80 | $2.08 | $2.09 | $1.19 |
| 2017-06-12 | $2.08 | $2.12 | $2.14 | $1.76 |
| 2017-06-13 | $2.12 | $3.77 | $3.77 | $1.97 |
| 2017-06-14 | $3.77 | $2.42 | $3.63 | $2.10 |
| 2017-06-15 | $2.42 | $2.11 | $2.51 | $1.34 |
| 2017-06-16 | $2.11 | $2.17 | $3.22 | $1.30 |
| 2017-06-17 | $2.17 | $2.51 | $3.11 | $2.19 |
| 2017-06-18 | $2.51 | $2.33 | $2.44 | $1.91 |
| 2017-06-19 | $2.33 | $2.35 | $2.42 | $2.02 |
| 2017-06-20 | $2.30 | $2.03 | $2.48 | $2.03 |
| 2017-06-21 | $2.03 | $1.88 | $2.06 | $1.88 |
| 2017-06-22 | $1.88 | $1.92 | $1.93 | $1.88 |
| 2017-06-23 | $1.92 | $1.71 | $1.96 | $1.44 |
| 2017-06-24 | $1.71 | $1.74 | $1.84 | $1.53 |
| 2017-06-25 | $1.74 | $1.73 | $1.78 | $1.68 |
| 2017-06-26 | $1.73 | $1.69 | $1.72 | $1.63 |
| 2017-06-27 | $1.69 | $2.15 | $2.15 | $1.78 |
| 2017-06-28 | $2.15 | $2.49 | $2.53 | $2.08 |
| 2017-06-29 | $2.49 | $2.76 | $3.58 | $2.37 |
| 2017-06-30 | $2.76 | $2.46 | $3.47 | $2.23 |
| 2017-07-01 | $2.46 | $2.24 | $2.56 | $1.95 |
| 2017-07-02 | $2.24 | $2.28 | $2.50 | $2.11 |
| 2017-07-03 | $2.28 | $1.88 | $2.32 | $1.75 |
| 2017-07-04 | $1.88 | $1.94 | $2.04 | $1.91 |
| 2017-07-05 | $1.94 | $1.90 | $1.98 | $1.82 |
| 2017-07-06 | $1.90 | $1.96 | $2.18 | $1.75 |
| 2017-07-07 | $1.96 | $1.87 | $2.01 | $1.84 |
| 2017-07-08 | $1.58 | $1.44 | $1.91 | $1.28 |
| 2017-07-09 | $1.44 | $1.49 | $1.60 | $1.27 |
| 2017-07-10 | $1.49 | $1.27 | $1.47 | $1.23 |
| 2017-07-11 | $1.27 | $1.56 | $1.57 | $1.22 |
| 2017-07-12 | $1.56 | $1.15 | $1.88 | $0.9372000 |
| 2017-07-13 | $1.15 | $1.11 | $1.27 | $1.10 |
| 2017-07-14 | $1.11 | $0.9661000 | $1.05 | $0.8468000 |
| 2017-07-15 | $0.9661000 | $0.8147000 | $0.8894000 | $0.7954000 |
| 2017-07-16 | $0.8147000 | $0.7331000 | $0.8114000 | $0.7329000 |
| 2017-07-17 | $0.7331000 | $0.9485000 | $0.9485000 | $0.8545000 |
| 2017-07-18 | $0.9485000 | $1.02 | $1.02 | $0.9513000 |
| 2017-07-19 | $1.02 | $1.44 | $1.83 | $0.9989000 |
| 2017-07-20 | $1.44 | $1.75 | $2.29 | $1.52 |
| 2017-07-21 | $1.75 | $1.10 | $1.66 | $1.08 |
| 2017-07-22 | $1.10 | $1.21 | $1.32 | $1.16 |
| 2017-07-23 | $1.21 | $1.27 | $1.33 | $1.17 |
| 2017-07-24 | $1.27 | $1.28 | $1.30 | $1.11 |
| 2017-07-25 | $1.28 | $1.15 | $1.25 | $1.06 |
| 2017-07-26 | $1.15 | $1.12 | $1.20 | $1.04 |
| 2017-07-27 | $1.12 | $1.23 | $1.78 | $1.08 |
| 2017-07-28 | $1.23 | $1.23 | $1.35 | $1.13 |
| 2017-07-29 | $1.23 | $0.6867000 | $1.20 | $0.5000000 |
| 2017-07-30 | $0.6867000 | $0.9102000 | $1.07 | $0.5301000 |
| 2017-07-31 | $0.9102000 | $0.5885000 | $0.9662000 | $0.4902000 |
| 2017-08-01 | $0.5885000 | $0.7472000 | $0.7521000 | $0.4862000 |
| 2017-08-02 | $0.7472000 | $0.8863000 | $0.9386000 | $0.5553000 |
| 2017-08-03 | $0.8863000 | $0.8933000 | $1.04 | $0.7657000 |
| 2017-08-04 | $0.8933000 | $0.9865000 | $1.03 | $0.7752000 |
| 2017-08-05 | $0.9865000 | $0.9485000 | $1.12 | $0.8268000 |
| 2017-08-06 | $0.9485000 | $0.9522000 | $0.9929000 | $0.8484000 |
| 2017-08-07 | $0.9512000 | $0.8719000 | $1.02 | $0.7552000 |
| 2017-08-08 | $0.8719000 | $0.9294000 | $0.9445000 | $0.8062000 |
| 2017-08-09 | $0.9294000 | $0.9323000 | $0.9946000 | $0.8975000 |
| 2017-08-10 | $1.09 | $1.11 | $1.19 | $1.09 |
| 2017-08-11 | $1.11 | $1.16 | $1.21 | $1.14 |
| 2017-08-12 | $1.16 | $1.23 | $1.23 | $1.23 |
| 2017-08-13 | $1.15 | $1.22 | $1.29 | $1.18 |
| 2017-08-14 | $1.22 | $1.19 | $1.35 | $1.17 |
| 2017-08-15 | $1.19 | $1.10 | $1.21 | $1.08 |
| 2017-08-16 | $1.10 | $1.04 | $1.20 | $1.04 |
| 2017-08-17 | $1.04 | $0.9551000 | $1.03 | $0.9281000 |
| 2017-08-18 | $0.9551000 | $0.8818000 | $0.9598000 | $0.8621000 |
| 2017-08-19 | $0.8818000 | $0.8284000 | $0.9704000 | $0.7724000 |
| 2017-08-20 | $0.8284000 | $0.8129000 | $0.9325000 | $0.7727000 |
| 2017-08-21 | $0.8129000 | $0.8563000 | $0.9344000 | $0.7830000 |
| 2017-08-22 | $0.8563000 | $0.8985000 | $0.9095000 | $0.8249000 |
| 2017-08-23 | $0.8985000 | $0.9040000 | $0.9247000 | $0.8725000 |
| 2017-08-24 | $0.9040000 | $0.9440000 | $0.9829000 | $0.9228000 |
| 2017-08-25 | $0.9440000 | $0.9239000 | $0.9898000 | $0.9191000 |
| 2017-08-26 | $0.9239000 | $0.9214000 | $0.9214000 | $0.9214000 |
| 2017-08-27 | $0.9214000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2017-08-28 | $0.9200000 | $0.8693000 | $0.9294000 | $0.8478000 |
| 2017-08-29 | $0.8693000 | $0.9162000 | $0.9365000 | $0.8933000 |
| 2017-08-30 | $0.8243000 | $0.8749000 | $0.9134000 | $0.7933000 |
| 2017-08-31 | $0.8749000 | $0.9565000 | $0.9660000 | $0.8793000 |
| 2017-09-01 | $0.9574000 | $1.10 | $1.18 | $0.9317000 |
| 2017-09-02 | $1.10 | $0.9774000 | $1.05 | $0.9628000 |
| 2017-09-03 | $0.9774000 | $0.9613000 | $0.9992000 | $0.9397000 |
| 2017-09-04 | $0.9613000 | $0.9128000 | $0.9448000 | $0.8663000 |
| 2017-09-05 | $0.8441000 | $0.8598000 | $0.8818000 | $0.8408000 |
| 2017-09-06 | $0.8598000 | $0.8281000 | $0.9390000 | $0.7607000 |
| 2017-09-07 | $0.7699000 | $0.8937000 | $0.9619000 | $0.7728000 |
| 2017-09-08 | $0.9313000 | $0.8856000 | $0.9129000 | $0.7731000 |
| 2017-09-09 | $0.8246000 | $0.8020000 | $0.8614000 | $0.7894000 |
| 2017-09-10 | $0.8020000 | $0.8178000 | $0.8488000 | $0.7821000 |
| 2017-09-11 | $0.8139000 | $0.8039000 | $0.8394000 | $0.7693000 |
| 2017-09-12 | $0.8086000 | $0.7964000 | $0.8255000 | $0.7731000 |
| 2017-09-13 | $0.8684000 | $0.8054000 | $0.8213000 | $0.7868000 |
| 2017-09-14 | $0.8054000 | $0.6752000 | $0.6927000 | $0.6603000 |
| 2017-09-15 | $0.6227000 | $0.6822000 | $0.7498000 | $0.6429000 |
| 2017-09-16 | $0.6815000 | $0.6214000 | $0.6913000 | $0.5944000 |
| 2017-09-17 | $0.5326000 | $0.5619000 | $0.6199000 | $0.5250000 |
| 2017-09-18 | $0.5619000 | $0.6278000 | $0.6528000 | $0.6241000 |
| 2017-09-19 | $0.6278000 | $0.6261000 | $0.6261000 | $0.5799000 |
| 2017-09-20 | $0.6261000 | $0.5986000 | $0.6231000 | $0.5819000 |
| 2017-09-21 | $0.5986000 | $0.5824000 | $0.5932000 | $0.5209000 |
| 2017-09-22 | $0.5614000 | $0.5556000 | $0.5913000 | $0.5228000 |
| 2017-09-23 | $0.5502000 | $0.5928000 | $0.6148000 | $0.5345000 |
| 2017-09-24 | $0.5928000 | $0.5604000 | $0.6029000 | $0.5234000 |
| 2017-09-25 | $0.5747000 | $0.6245000 | $0.6411000 | $0.6009000 |
| 2017-09-26 | $0.6245000 | $0.5064000 | $0.6384000 | $0.5064000 |
| 2017-09-27 | $0.5064000 | $0.7110000 | $0.7371000 | $0.5480000 |
| 2017-09-28 | $0.7110000 | $0.7074000 | $0.7300000 | $0.6851000 |
| 2017-09-29 | $0.7074000 | $0.7035000 | $0.7035000 | $0.7035000 |
| 2017-09-30 | $0.7035000 | $0.6768000 | $0.7352000 | $0.6728000 |
| 2017-10-01 | $0.6768000 | $0.6908000 | $0.7001000 | $0.6790000 |
| 2017-10-02 | $0.6376000 | $0.6105000 | $0.6906000 | $0.5594000 |
| 2017-10-03 | $0.6105000 | $0.5095000 | $0.6165000 | $0.4746000 |
| 2017-10-04 | $0.5095000 | $0.5493000 | $0.5598000 | $0.4982000 |
| 2017-10-05 | $0.5493000 | $0.5644000 | $0.5713000 | $0.5514000 |
| 2017-10-06 | $0.5644000 | $0.5347000 | $0.5710000 | $0.5172000 |
| 2017-10-07 | $0.5347000 | $0.5390000 | $0.5518000 | $0.5075000 |
| 2017-10-08 | $0.5274000 | $0.5308000 | $0.5603000 | $0.5179000 |
| 2017-10-09 | $0.5308000 | $0.5432000 | $0.5561000 | $0.5375000 |
| 2017-10-10 | $0.4835000 | $0.4078000 | $0.5416000 | $0.3870000 |
| 2017-10-11 | $0.4134000 | $0.4014000 | $0.4187000 | $0.3909000 |
| 2017-10-12 | $0.3413000 | $0.3615000 | $0.4174000 | $0.3021000 |
| 2017-10-13 | $0.3615000 | $0.3753000 | $0.4370000 | $0.3053000 |
| 2017-10-14 | $0.4250000 | $0.3751000 | $0.4833000 | $0.2118000 |
| 2017-10-15 | $0.3751000 | $0.3553000 | $0.3667000 | $0.1966000 |
| 2017-10-16 | $0.4888000 | $0.4887000 | $0.5030000 | $0.4762000 |
| 2017-10-17 | $0.4887000 | $0.4762000 | $0.4953000 | $0.4591000 |
| 2017-10-18 | $0.4779000 | $0.4688000 | $0.4828000 | $0.4583000 |
| 2017-10-19 | $0.4646000 | $0.4639000 | $0.4827000 | $0.4639000 |
| 2017-10-20 | $0.4639000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2017-10-21 | $0.3890000 | $0.4101000 | $0.4384000 | $0.3770000 |
| 2017-10-22 | $0.4101000 | $0.4136000 | $0.4395000 | $0.4037000 |
| 2017-10-23 | $0.4136000 | $0.4346000 | $0.4409000 | $0.4024000 |
| 2017-10-24 | $0.4346000 | $0.4134000 | $0.4134000 | $0.3981000 |
| 2017-10-25 | $0.4532000 | $0.4889000 | $0.4916000 | $0.4713000 |
| 2017-10-26 | $0.4863000 | $0.4982000 | $0.5113000 | $0.4880000 |
| 2017-10-27 | $0.4982000 | $0.3720000 | $0.5527000 | $0.2781000 |
| 2017-10-28 | $0.4018000 | $0.4301000 | $0.4571000 | $0.3592000 |
| 2017-10-29 | $0.3875000 | $0.4270000 | $0.4432000 | $0.4021000 |
| 2017-10-30 | $0.4270000 | $0.4442000 | $0.5030000 | $0.4165000 |
| 2017-10-31 | $0.4442000 | $0.5359000 | $0.5662000 | $0.4679000 |
| 2017-11-01 | $0.5357000 | $0.5526000 | $0.5664000 | $0.5251000 |
| 2017-11-02 | $0.4989000 | $0.4935000 | $0.5321000 | $0.4705000 |
| 2017-11-03 | $0.4935000 | $0.5017000 | $0.5157000 | $0.4853000 |
| 2017-11-04 | $0.4855000 | $0.5027000 | $0.5142000 | $0.4876000 |
| 2017-11-05 | $0.5027000 | $0.4930000 | $0.5204000 | $0.4930000 |
| 2017-11-06 | $0.4641000 | $0.4463000 | $0.4486000 | $0.4302000 |
| 2017-11-07 | $0.4463000 | $0.4462000 | $0.4555000 | $0.4345000 |
| 2017-11-08 | $0.4462000 | $0.4146000 | $0.4677000 | $0.3972000 |
| 2017-11-09 | $0.4146000 | $0.4281000 | $0.4404000 | $0.3913000 |
| 2017-11-10 | $0.4281000 | $0.7098000 | $0.8949000 | $0.3942000 |
| 2017-11-11 | $0.4379000 | $0.7177000 | $0.7221000 | $0.4110000 |
| 2017-11-12 | $0.7177000 | $0.6049000 | $0.6654000 | $0.5262000 |
| 2017-11-13 | $0.6049000 | $0.6076000 | $0.6712000 | $0.6076000 |
| 2017-11-14 | $0.6076000 | $0.5309000 | $0.6145000 | $0.4468000 |
| 2017-11-15 | $0.5309000 | $0.5820000 | $0.5926000 | $0.5820000 |
| 2017-11-16 | $0.6182000 | $0.5834000 | $0.6885000 | $0.5538000 |
| 2017-11-17 | $0.5834000 | $0.5636000 | $0.5921000 | $0.5417000 |
| 2017-11-18 | $0.5449000 | $0.5619000 | $0.5850000 | $0.5447000 |
| 2017-11-19 | $0.5461000 | $0.5828000 | $0.5864000 | $0.5644000 |
| 2017-11-20 | $0.5828000 | $0.5828000 | $0.6071000 | $0.5559000 |
| 2017-11-21 | $0.5829000 | $0.5873000 | $0.5965000 | $0.5482000 |
| 2017-11-22 | $0.6154000 | $0.6880000 | $0.7207000 | $0.6256000 |
| 2017-11-23 | $0.6880000 | $0.6657000 | $0.7016000 | $0.6391000 |
| 2017-11-24 | $0.6657000 | $0.7137000 | $0.7334000 | $0.6592000 |
| 2017-11-25 | $0.7139000 | $0.6651000 | $0.7879000 | $0.6651000 |
| 2017-11-26 | $0.6651000 | $0.7868000 | $0.8257000 | $0.7079000 |
| 2017-11-27 | $0.7868000 | $0.8148000 | $0.8520000 | $0.7706000 |
| 2017-11-28 | $0.8181000 | $0.8690000 | $0.8909000 | $0.7902000 |
| 2017-11-29 | $0.8690000 | $0.8041000 | $0.8649000 | $0.8035000 |
| 2017-11-30 | $0.8050000 | $0.7499000 | $0.8302000 | $0.7161000 |
| 2017-12-01 | $0.7499000 | $0.8828000 | $0.9288000 | $0.8187000 |
| 2017-12-02 | $0.8828000 | $0.8009000 | $0.9713000 | $0.8009000 |
| 2017-12-03 | $0.8009000 | $1.01 | $1.02 | $0.8141000 |
| 2017-12-04 | $1.01 | $1.02 | $1.05 | $0.9573000 |
| 2017-12-05 | $1.02 | $1.03 | $1.06 | $0.9690000 |
| 2017-12-06 | $0.9771000 | $1.23 | $1.29 | $1.13 |
| 2017-12-07 | $1.23 | $1.41 | $1.50 | $1.38 |
| 2017-12-08 | $1.41 | $1.32 | $1.35 | $1.32 |
| 2017-12-09 | $1.34 | $1.14 | $1.24 | $1.11 |
| 2017-12-10 | $1.13 | $1.18 | $1.21 | $1.13 |
| 2017-12-11 | $1.23 | $1.20 | $1.36 | $1.16 |
| 2017-12-12 | $1.20 | $1.14 | $1.27 | $1.04 |
| 2017-12-13 | $1.16 | $1.06 | $1.11 | $1.01 |
| 2017-12-14 | $1.06 | $1.15 | $1.15 | $1.01 |
| 2017-12-15 | $1.15 | $1.34 | $1.38 | $1.23 |
| 2017-12-16 | $1.34 | $1.47 | $1.52 | $1.45 |
| 2017-12-17 | $1.47 | $1.80 | $2.41 | $1.45 |
| 2017-12-18 | $1.80 | $1.98 | $2.10 | $1.74 |
| 2017-12-19 | $1.98 | $1.50 | $1.93 | $1.50 |
| 2017-12-20 | $1.50 | $1.71 | $1.81 | $1.41 |
| 2017-12-21 | $1.71 | $1.68 | $1.71 | $1.54 |
| 2017-12-22 | $1.64 | $1.20 | $1.48 | $1.15 |
| 2017-12-23 | $1.20 | $1.54 | $1.54 | $1.26 |
| 2017-12-24 | $1.54 | $1.35 | $1.48 | $1.34 |
| 2017-12-25 | $1.35 | $1.35 | $1.36 | $1.27 |
| 2017-12-26 | $1.31 | $1.33 | $1.51 | $1.30 |
| 2017-12-27 | $1.33 | $1.30 | $1.30 | $1.30 |
| 2017-12-28 | $1.30 | $1.22 | $1.25 | $1.18 |
| 2017-12-29 | $1.22 | $1.23 | $1.27 | $1.22 |
| 2017-12-30 | $1.48 | $1.40 | $1.72 | $1.27 |
| 2017-12-31 | $1.40 | $1.63 | $1.66 | $1.55 |
| 2018-01-01 | $1.58 | $1.58 | $1.58 | $1.50 |
| 2018-01-02 | $1.59 | $1.73 | $1.75 | $1.73 |
| 2018-01-03 | $2.08 | $2.09 | $2.18 | $2.03 |
| 2018-01-04 | $2.09 | $2.07 | $2.09 | $2.05 |
| 2018-01-05 | $2.07 | $2.30 | $2.43 | $2.26 |
| 2018-01-06 | $2.28 | $2.44 | $2.44 | $2.30 |
| 2018-01-07 | $1.98 | $1.86 | $1.89 | $1.82 |
| 2018-01-08 | $1.86 | $1.72 | $1.72 | $1.72 |
| 2018-01-09 | $1.49 | $1.46 | $1.47 | $1.43 |
| 2018-01-10 | $1.46 | $1.51 | $1.51 | $1.51 |
| 2018-01-11 | $1.51 | $1.34 | $1.34 | $1.34 |
| 2018-01-12 | $1.34 | $1.40 | $1.40 | $1.40 |
| 2018-01-13 | $1.40 | $1.44 | $1.44 | $1.44 |
| 2018-01-14 | $1.44 | $1.38 | $1.38 | $1.38 |
| 2018-01-15 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2018-01-16 | $1.46 | $1.21 | $1.21 | $1.21 |
| 2018-01-17 | $1.21 | $1.19 | $1.23 | $1.17 |
| 2018-01-18 | $1.19 | $1.20 | $1.21 | $1.18 |
| 2018-01-19 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2018-01-20 | $1.23 | $1.37 | $1.37 | $1.37 |
| 2018-01-21 | $1.37 | $1.24 | $1.24 | $1.24 |
| 2018-01-22 | $1.24 | $1.16 | $1.16 | $1.16 |
| 2018-01-23 | $1.16 | $1.13 | $1.17 | $1.10 |
| 2018-01-24 | $1.12 | $1.17 | $1.20 | $1.15 |
| 2018-01-25 | $1.17 | $1.18 | $1.22 | $1.13 |
| 2018-01-26 | $1.18 | $1.15 | $1.19 | $1.14 |
| 2018-01-27 | $1.15 | $1.16 | $1.26 | $1.15 |
| 2018-01-28 | $1.15 | $1.20 | $1.23 | $1.18 |
| 2018-01-29 | $1.21 | $1.14 | $1.17 | $1.10 |
| 2018-01-30 | $1.14 | $0.9986000 | $1.03 | $0.9673000 |
| 2018-01-31 | $0.9681000 | $0.9916000 | $1.03 | $0.9786000 |
| 2018-02-01 | $0.9918000 | $0.8960000 | $0.9315000 | $0.8671000 |
| 2018-02-02 | $0.8960000 | $0.8314000 | $0.8855000 | $0.8102000 |
| 2018-02-03 | $0.8299000 | $0.8643000 | $0.8867000 | $0.8495000 |
| 2018-02-04 | $0.8555000 | $0.7633000 | $0.7865000 | $0.7541000 |
| 2018-02-05 | $0.7633000 | $0.6605000 | $0.6852000 | $0.6365000 |
| 2018-02-06 | $0.6604000 | $0.7383000 | $0.7608000 | $0.7151000 |
| 2018-02-07 | $0.7383000 | $0.7333000 | $0.7474000 | $0.6907000 |
| 2018-02-08 | $0.7346000 | $0.7663000 | $0.8131000 | $0.7559000 |
| 2018-02-09 | $0.7703000 | $0.8105000 | $0.8278000 | $0.7865000 |
| 2018-02-10 | $0.8105000 | $0.7753000 | $0.8122000 | $0.7712000 |
| 2018-02-11 | $0.7712000 | $0.7256000 | $0.7362000 | $0.6924000 |
| 2018-02-12 | $0.7193000 | $0.7951000 | $0.8104000 | $0.7842000 |
| 2018-02-13 | $0.7980000 | $0.7656000 | $0.7755000 | $0.7520000 |
| 2018-02-14 | $0.7656000 | $0.8440000 | $0.8597000 | $0.8191000 |
| 2018-02-15 | $0.8440000 | $0.8849000 | $0.9066000 | $0.8613000 |
| 2018-02-16 | $0.8634000 | $0.8289000 | $0.9202000 | $0.8169000 |
| 2018-02-17 | $0.8366000 | $0.9078000 | $0.9288000 | $0.8898000 |
| 2018-02-18 | $0.9078000 | $0.7510000 | $0.8521000 | $0.7301000 |
| 2018-02-19 | $0.7739000 | $0.8068000 | $0.8357000 | $0.7915000 |
| 2018-02-20 | $0.8125000 | $0.8053000 | $0.8196000 | $0.7881000 |
| 2018-02-21 | $0.8053000 | $0.7485000 | $0.7616000 | $0.7326000 |
| 2018-02-22 | $0.7485000 | $0.6813000 | $0.7119000 | $0.6441000 |
| 2018-02-23 | $0.6928000 | $0.7107000 | $0.7281000 | $0.6778000 |
| 2018-02-24 | $0.6938000 | $0.6239000 | $0.6930000 | $0.6095000 |
| 2018-02-25 | $0.6239000 | $0.6132000 | $0.6242000 | $0.5905000 |
| 2018-02-26 | $0.6132000 | $0.6587000 | $0.6717000 | $0.6342000 |
| 2018-02-27 | $0.6587000 | $0.6753000 | $0.6866000 | $0.6464000 |
| 2018-02-28 | $0.6753000 | $0.6469000 | $0.6694000 | $0.6328000 |
| 2018-03-01 | $0.6587000 | $0.6908000 | $0.7111000 | $0.6667000 |
| 2018-03-02 | $0.6754000 | $0.6943000 | $0.7107000 | $0.6754000 |
| 2018-03-03 | $0.6943000 | $0.7223000 | $0.7393000 | $0.7004000 |
| 2018-03-04 | $0.7087000 | $0.7233000 | $0.7390000 | $0.7017000 |
| 2018-03-05 | $0.7346000 | $0.5763000 | $0.7420000 | $0.3216000 |
| 2018-03-06 | $0.5762000 | $0.5152000 | $0.5407000 | $0.5152000 |
| 2018-03-07 | $0.5152000 | $0.4663000 | $0.4765000 | $0.4338000 |
| 2018-03-08 | $0.4607000 | $0.4804000 | $0.5017000 | $0.4276000 |
| 2018-03-09 | $0.4804000 | $0.4585000 | $0.4902000 | $0.4441000 |
| 2018-03-10 | $0.4585000 | $0.4689000 | $0.4978000 | $0.4235000 |
| 2018-03-11 | $0.4623000 | $0.5207000 | $0.5543000 | $0.4920000 |
| 2018-03-12 | $0.5206000 | $0.5110000 | $0.5321000 | $0.4803000 |
| 2018-03-13 | $0.5050000 | $0.5110000 | $0.5273000 | $0.4855000 |
| 2018-03-14 | $0.5110000 | $0.4578000 | $0.4732000 | $0.4378000 |
| 2018-03-15 | $0.4540000 | $0.4350000 | $0.4740000 | $0.4238000 |
| 2018-03-16 | $0.4350000 | $0.4343000 | $0.4358000 | $0.4246000 |
| 2018-03-17 | $0.4343000 | $0.3876000 | $0.4133000 | $0.3619000 |
| 2018-03-18 | $0.3876000 | $0.3971000 | $0.4251000 | $0.3798000 |
| 2018-03-19 | $0.4031000 | $0.4102000 | $0.4264000 | $0.3981000 |
| 2018-03-20 | $0.4167000 | $0.4261000 | $0.4424000 | $0.4117000 |
| 2018-03-21 | $0.4260000 | $0.4236000 | $0.4420000 | $0.4096000 |
| 2018-03-22 | $0.4236000 | $0.3568000 | $0.4282000 | $0.2679000 |
| 2018-03-23 | $0.3568000 | $0.3521000 | $0.4198000 | $0.3304000 |
| 2018-03-24 | $0.3411000 | $0.3579000 | $0.3593000 | $0.3249000 |
| 2018-03-25 | $0.3432000 | $0.3585000 | $0.3817000 | $0.3282000 |
| 2018-03-26 | $0.3520000 | $0.3574000 | $0.3787000 | $0.3191000 |
| 2018-03-27 | $0.3574000 | $0.3363000 | $0.3593000 | $0.3123000 |
| 2018-03-28 | $0.3363000 | $0.3474000 | $0.3661000 | $0.3287000 |
| 2018-03-29 | $0.3504000 | $0.3187000 | $0.3300000 | $0.2921000 |
| 2018-03-30 | $0.3202000 | $0.3110000 | $0.3166000 | $0.2943000 |
| 2018-03-31 | $0.3098000 | $0.3016000 | $0.3205000 | $0.2930000 |
| 2018-04-01 | $0.3046000 | $0.2937000 | $0.3032000 | $0.2874000 |
| 2018-04-02 | $0.2885000 | $0.3020000 | $0.3122000 | $0.2913000 |
| 2018-04-03 | $0.3064000 | $0.3190000 | $0.3274000 | $0.3061000 |
| 2018-04-04 | $0.3096000 | $0.2903000 | $0.2983000 | $0.2791000 |
| 2018-04-05 | $0.2955000 | $0.2878000 | $0.2982000 | $0.2826000 |
| 2018-04-06 | $0.2878000 | $0.2838000 | $0.2915000 | $0.2716000 |
| 2018-04-07 | $0.2749000 | $0.2863000 | $0.3017000 | $0.2739000 |
| 2018-04-08 | $0.2846000 | $0.3019000 | $0.3108000 | $0.2803000 |
| 2018-04-09 | $0.2919000 | $0.2676000 | $0.2968000 | $0.2432000 |
| 2018-04-10 | $0.2606000 | $0.2839000 | $0.3027000 | $0.2546000 |
| 2018-04-11 | $0.2839000 | $0.3076000 | $0.3076000 | $0.2702000 |
| 2018-04-12 | $0.3075000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2018-04-13 | $0.3495000 | $0.3499000 | $0.3499000 | $0.3482000 |
| 2018-04-14 | $0.3498000 | $0.3553000 | $0.3553000 | $0.3553000 |
| 2018-04-15 | $0.3666000 | $0.3937000 | $0.3937000 | $0.3703000 |
| 2018-04-16 | $0.3942000 | $0.3681000 | $0.3802000 | $0.3681000 |
| 2018-04-17 | $0.3824000 | $0.3771000 | $0.3888000 | $0.3609000 |
| 2018-04-18 | $0.3768000 | $0.4400000 | $0.4481000 | $0.3732000 |
| 2018-04-19 | $0.4482000 | $0.4081000 | $0.4544000 | $0.4036000 |
| 2018-04-20 | $0.4158000 | $0.4446000 | $0.4446000 | $0.4446000 |
| 2018-04-21 | $0.4293000 | $0.4649000 | $0.4934000 | $0.4321000 |
| 2018-04-22 | $0.4322000 | $0.4268000 | $0.4268000 | $0.4268000 |
| 2018-04-23 | $0.4433000 | $0.5050000 | $0.5050000 | $0.4338000 |
| 2018-04-24 | $0.4688000 | $0.5162000 | $0.5202000 | $0.4882000 |
| 2018-04-25 | $0.5163000 | $0.4744000 | $0.4744000 | $0.4744000 |
| 2018-04-26 | $0.4510000 | $0.4916000 | $0.4980000 | $0.4695000 |
| 2018-04-27 | $0.4975000 | $0.4527000 | $0.4787000 | $0.4527000 |
| 2018-04-28 | $0.4760000 | $0.4932000 | $0.4980000 | $0.4728000 |
| 2018-04-29 | $0.4758000 | $0.4753000 | $0.4787000 | $0.4753000 |
| 2018-04-30 | $0.4754000 | $0.4470000 | $0.4724000 | $0.4470000 |
| 2018-05-01 | $0.4470000 | $0.4462000 | $0.4570000 | $0.4387000 |
| 2018-05-02 | $0.4509000 | $0.5523000 | $0.5909000 | $0.4464000 |
| 2018-05-03 | $0.5415000 | $0.6559000 | $0.6887000 | $0.5236000 |
| 2018-05-04 | $0.6187000 | $0.6101000 | $0.6995000 | $0.6035000 |
| 2018-05-05 | $0.6102000 | $0.6214000 | $0.6214000 | $0.6173000 |
| 2018-05-06 | $0.6253000 | $0.6133000 | $0.6133000 | $0.6125000 |
| 2018-05-07 | $0.6133000 | $0.5845000 | $0.6279000 | $0.5829000 |
| 2018-05-08 | $0.5908000 | $0.5445000 | $0.5862000 | $0.5243000 |
| 2018-05-09 | $0.4904000 | $0.5179000 | $0.5536000 | $0.4971000 |
| 2018-05-10 | $0.5179000 | $0.4865000 | $0.5018000 | $0.4822000 |
| 2018-05-11 | $0.4729000 | $0.4409000 | $0.4409000 | $0.4409000 |
| 2018-05-12 | $0.4242000 | $0.4243000 | $0.4371000 | $0.4243000 |
| 2018-05-13 | $0.4244000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2018-05-14 | $0.4355000 | $0.4336000 | $0.4339000 | $0.4336000 |
| 2018-05-15 | $0.4336000 | $0.4243000 | $0.4494000 | $0.4240000 |
| 2018-05-16 | $0.4243000 | $0.4176000 | $0.4176000 | $0.4176000 |
| 2018-05-17 | $0.4175000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2018-05-18 | $0.4312000 | $0.4595000 | $0.4595000 | $0.4406000 |
| 2018-05-19 | $0.4595000 | $0.4399000 | $0.4596000 | $0.4125000 |
| 2018-05-20 | $0.4252000 | $0.4352000 | $0.4399000 | $0.4168000 |
| 2018-05-21 | $0.4203000 | $0.4195000 | $0.4293000 | $0.4147000 |
| 2018-05-22 | $0.4195000 | $0.3982000 | $0.3982000 | $0.3982000 |
| 2018-05-23 | $0.4023000 | $0.3724000 | $0.3828000 | $0.3640000 |
| 2018-05-24 | $0.3670000 | $0.3709000 | $0.3867000 | $0.3605000 |
| 2018-05-25 | $0.3601000 | $0.3614000 | $0.3972000 | $0.3549000 |
| 2018-05-26 | $0.3614000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2018-05-27 | $0.3461000 | $0.3592000 | $0.3755000 | $0.3465000 |
| 2018-05-28 | $0.3434000 | $0.3490000 | $0.3500000 | $0.3313000 |
| 2018-05-29 | $0.3490000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2018-05-30 | $0.3737000 | $0.3605000 | $0.3697000 | $0.3448000 |
| 2018-05-31 | $0.3518000 | $0.3501000 | $0.3699000 | $0.3501000 |
| 2018-06-01 | $0.3501000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2018-06-02 | $0.3515000 | $0.3567000 | $0.3567000 | $0.3567000 |
| 2018-06-03 | $0.3567000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2018-06-04 | $0.3701000 | $0.2993000 | $0.3597000 | $0.2821000 |
| 2018-06-05 | $0.2953000 | $0.2954000 | $0.3033000 | $0.2734000 |
| 2018-06-06 | $0.2775000 | $0.3285000 | $0.3584000 | $0.2787000 |
| 2018-06-07 | $0.2931000 | $0.3112000 | $0.3268000 | $0.2758000 |
| 2018-06-08 | $0.3190000 | $0.3031000 | $0.3159000 | $0.2849000 |
| 2018-06-09 | $0.2914000 | $0.2723000 | $0.2871000 | $0.2723000 |
| 2018-06-10 | $0.2723000 | $0.2511000 | $0.2527000 | $0.2428000 |
| 2018-06-11 | $0.2511000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2018-06-12 | $0.2553000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2018-06-13 | $0.2459000 | $0.2177000 | $0.2366000 | $0.2177000 |
| 2018-06-14 | $0.2177000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2018-06-15 | $0.2292000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2018-06-16 | $0.2207000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2018-06-17 | $0.2244000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2018-06-18 | $0.2228000 | $0.2511000 | $0.4310000 | $0.2317000 |
| 2018-06-19 | $0.2406000 | $0.2326000 | $0.2525000 | $0.2326000 |
| 2018-06-20 | $0.2326000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2018-06-21 | $0.2333000 | $0.2319000 | $0.2335000 | $0.2319000 |
| 2018-06-22 | $0.2319000 | $0.2088000 | $0.2093000 | $0.2088000 |
| 2018-06-23 | $0.2088000 | $0.2134000 | $0.2135000 | $0.2128000 |
| 2018-06-24 | $0.2134000 | $0.2503000 | $0.3695000 | $0.2131000 |
| 2018-06-25 | $0.2564000 | $0.2609000 | $0.2900000 | $0.2607000 |
| 2018-06-26 | $0.2609000 | $0.2306000 | $0.2537000 | $0.2306000 |
| 2018-06-27 | $0.2130000 | $0.2194000 | $0.2219000 | $0.2119000 |
| 2018-06-28 | $0.2194000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2018-06-29 | $0.2097000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2018-06-30 | $0.2097000 | $0.2218000 | $0.2220000 | $0.2119000 |
| 2018-07-01 | $0.2218000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2018-07-02 | $0.2203000 | $0.1813000 | $0.2298000 | $0.1813000 |
| 2018-07-03 | $0.1895000 | $0.1818000 | $0.1926000 | $0.1793000 |
| 2018-07-04 | $0.1748000 | $0.1872000 | $0.1957000 | $0.1770000 |
| 2018-07-05 | $0.1977000 | $0.2041000 | $0.2091000 | $0.1805000 |
| 2018-07-06 | $0.2041000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2018-07-07 | $0.2062000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2018-07-08 | $0.2111000 | $0.2309000 | $0.2309000 | $0.2021000 |
| 2018-07-09 | $0.2309000 | $0.2379000 | $0.2379000 | $0.1919000 |
| 2018-07-10 | $0.2379000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2018-07-11 | $0.2250000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2018-07-12 | $0.2282000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2018-07-13 | $0.2231000 | $0.2308000 | $0.2308000 | $0.2017000 |
| 2018-07-14 | $0.2223000 | $0.2237000 | $0.2237000 | $0.1998000 |
| 2018-07-15 | $0.2022000 | $0.2181000 | $0.2365000 | $0.2053000 |
| 2018-07-16 | $0.2133000 | $0.2217000 | $0.2612000 | $0.2195000 |
| 2018-07-17 | $0.2217000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2018-07-18 | $0.2772000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2018-07-19 | $0.2794000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2018-07-20 | $0.2829000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2018-07-21 | $0.2775000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2018-07-22 | $0.2666000 | $0.2479000 | $0.2664000 | $0.2479000 |
| 2018-07-23 | $0.2479000 | $0.2277000 | $0.2586000 | $0.2277000 |
| 2018-07-24 | $0.2277000 | $0.3694000 | $0.3694000 | $0.2477000 |
| 2018-07-25 | $0.3694000 | $0.3595000 | $0.3595000 | $0.3595000 |
| 2018-07-26 | $0.3595000 | $0.2310000 | $0.3492000 | $0.2310000 |
| 2018-07-27 | $0.2310000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2018-07-28 | $0.2381000 | $0.3292000 | $0.3292000 | $0.2305000 |
| 2018-07-29 | $0.2434000 | $0.2714000 | $0.2738000 | $0.2424000 |
| 2018-07-30 | $0.2472000 | $0.2556000 | $0.2641000 | $0.2460000 |
| 2018-07-31 | $0.2739000 | $0.2497000 | $0.2591000 | $0.1530000 |
| 2018-08-01 | $0.2497000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2018-08-02 | $0.2457000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2018-08-03 | $0.2433000 | $0.2314000 | $0.2851000 | $0.2226000 |
| 2018-08-04 | $0.2309000 | $0.2036000 | $0.2185000 | $0.1876000 |
| 2018-08-05 | $0.1916000 | $0.1990000 | $0.2044000 | $0.1831000 |
| 2018-08-06 | $0.1990000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2018-08-07 | $0.1955000 | $0.1825000 | $0.1950000 | $0.1821000 |
| 2018-08-08 | $0.1803000 | $0.1698000 | $0.1702000 | $0.1685000 |
| 2018-08-09 | $0.1698000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2018-08-10 | $0.1767000 | $0.1237000 | $0.1772000 | $0.1237000 |
| 2018-08-11 | $0.1237000 | $0.1591000 | $0.1624000 | $0.1255000 |
| 2018-08-12 | $0.1591000 | $0.1624000 | $0.1628000 | $0.1521000 |
| 2018-08-13 | $0.1624000 | $0.1556000 | $0.1609000 | $0.1410000 |
| 2018-08-14 | $0.1576000 | $0.1479000 | $0.1560000 | $0.1395000 |
| 2018-08-15 | $0.1404000 | $0.1505000 | $0.1505000 | $0.1420000 |
| 2018-08-16 | $0.1505000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2018-08-17 | $0.1392000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2018-08-18 | $0.1451000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2018-08-19 | $0.1410000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2018-08-20 | $0.1431000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2018-08-21 | $0.1429000 | $0.1301000 | $0.1533000 | $0.1300000 |
| 2018-08-22 | $0.1301000 | $0.1283000 | $0.1497000 | $0.1276000 |
| 2018-08-23 | $0.1283000 | $0.1312000 | $0.1473000 | $0.1312000 |
| 2018-08-24 | $0.1312000 | $0.2512000 | $0.2512000 | $0.1346000 |
| 2018-08-25 | $0.2512000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2018-08-26 | $0.2527000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2018-08-27 | $0.2516000 | $0.1391000 | $0.2589000 | $0.1391000 |
| 2018-08-28 | $0.1391000 | $0.1527000 | $0.1591000 | $0.1426000 |
| 2018-08-29 | $0.1527000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2018-08-30 | $0.1556000 | $0.1521000 | $0.1657000 | $0.1436000 |
| 2018-08-31 | $0.1439000 | $0.1480000 | $0.1480000 | $0.1445000 |
| 2018-09-01 | $0.1480000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2018-09-02 | $0.1517000 | $0.1660000 | $0.1740000 | $0.1538000 |
| 2018-09-03 | $0.1550000 | $0.1533000 | $0.1648000 | $0.1530000 |
| 2018-09-04 | $0.1533000 | $0.1391000 | $0.1554000 | $0.1372000 |
| 2018-09-05 | $0.1467000 | $0.1173000 | $0.1334000 | $0.1173000 |
| 2018-09-06 | $0.1173000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2018-09-07 | $0.1140000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2018-09-08 | $0.1122000 | $0.1117000 | $0.1859000 | $0.1084000 |
| 2018-09-09 | $0.1117000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2018-09-10 | $0.0998600 | $0.1316000 | $0.1316000 | $0.1011000 |
| 2018-09-11 | $0.1319000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2018-09-12 | $0.1313000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2018-09-13 | $0.0133100 | $0.0526 | $0.0526 | $0.0136300 |
| 2018-09-14 | $0.0526 | $0.0525 | $0.0525 | $0.0525 |
| 2018-09-15 | $0.0525 | $0.0528 | $0.0528 | $0.0528 |
| 2018-09-16 | $0.0528 | $0.1427000 | $0.1446000 | $0.0527 |
| 2018-09-17 | $0.1436000 | $0.0187800 | $0.1383000 | $0.0187800 |
| 2018-09-18 | $0.0187800 | $0.0285600 | $0.0285600 | $0.0190400 |
| 2018-09-19 | $0.0285600 | $0.1388000 | $0.1388000 | $0.0287900 |
| 2018-09-20 | $0.1310000 | $0.1252000 | $0.1433000 | $0.1195000 |
| 2018-09-21 | $0.1252000 | $0.1622000 | $0.1622000 | $0.1302000 |
| 2018-09-22 | $0.1622000 | $0.1365000 | $0.1611000 | $0.1059000 |
| 2018-09-23 | $0.1310000 | $0.1438000 | $0.1570000 | $0.1139000 |
| 2018-09-24 | $0.1389000 | $0.1232000 | $0.1623000 | $0.1174000 |
| 2018-09-25 | $0.1498000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2018-09-26 | $0.1485000 | $0.1371000 | $0.1490000 | $0.1293000 |
| 2018-09-27 | $0.1371000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2018-09-28 | $0.1333000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2018-09-29 | $0.1114000 | $0.1409000 | $0.1457000 | $0.1109000 |
| 2018-09-30 | $0.1409000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2018-10-01 | $0.1372000 | $0.1420000 | $0.1616000 | $0.1010000 |
| 2018-10-02 | $0.1377000 | $0.1137000 | $0.1365000 | $0.1132000 |
| 2018-10-03 | $0.1261000 | $0.1128000 | $0.1254000 | $0.1128000 |
| 2018-10-04 | $0.1128000 | $0.1250000 | $0.1286000 | $0.1143000 |
| 2018-10-05 | $0.1190000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-10-06 | $0.1200000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2018-10-07 | $0.1192000 | $0.1504000 | $0.1504000 | $0.1038000 |
| 2018-10-08 | $0.1504000 | $0.1046000 | $0.1515000 | $0.1046000 |
| 2018-10-09 | $0.1046000 | $0.1325000 | $0.1386000 | $0.1043000 |
| 2018-10-10 | $0.1325000 | $0.1146000 | $0.1315000 | $0.0559 |
| 2018-10-11 | $0.1146000 | $0.0931 | $0.1081000 | $0.0931 |
| 2018-10-12 | $0.0931 | $0.0937 | $0.0937 | $0.0937 |
| 2018-10-13 | $0.0937 | $0.0940 | $0.0940 | $0.0940 |
| 2018-10-14 | $0.0940 | $0.0941 | $0.0941 | $0.0941 |
| 2018-10-15 | $0.0941 | $0.1036000 | $0.1151000 | $0.0991200 |
| 2018-10-16 | $0.1036000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2018-10-17 | $0.1032000 | $0.0905 | $0.1030000 | $0.0899 |
| 2018-10-18 | $0.0951 | $0.0885 | $0.0938 | $0.0816 |
| 2018-10-19 | $0.0885 | $0.0882 | $0.0882 | $0.0882 |
| 2018-10-20 | $0.0906 | $0.0894 | $0.0913 | $0.0838 |
| 2018-10-21 | $0.0894 | $0.0897 | $0.0897 | $0.0897 |
| 2018-10-22 | $0.0897 | $0.0390300 | $0.0893 | $0.0389000 |
| 2018-10-23 | $0.0390400 | $0.0842 | $0.0919 | $0.0389500 |
| 2018-10-24 | $0.0842 | $0.0843 | $0.0843 | $0.0843 |
| 2018-10-25 | $0.0843 | $0.0842 | $0.0842 | $0.0431100 |
| 2018-10-26 | $0.0842 | $0.0841 | $0.0841 | $0.0841 |
| 2018-10-27 | $0.0841 | $0.0971 | $0.0971 | $0.0842 |
| 2018-10-28 | $0.0971 | $0.1015000 | $0.1015000 | $0.0971 |
| 2018-10-29 | $0.1015000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2018-10-30 | $0.0990100 | $0.0989 | $0.0989 | $0.0989 |
| 2018-10-31 | $0.0989 | $0.0994500 | $0.0994500 | $0.0994500 |
| 2018-11-01 | $0.0994600 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2018-11-02 | $0.1001000 | $0.0910 | $0.1003000 | $0.0872 |
| 2018-11-03 | $0.0856 | $0.0814 | $0.0854 | $0.0810 |
| 2018-11-04 | $0.0814 | $0.0826 | $0.0826 | $0.0825 |
| 2018-11-05 | $0.0826 | $0.0918 | $0.0918 | $0.0815 |
| 2018-11-06 | $0.0917 | $0.0945 | $0.1002000 | $0.0885 |
| 2018-11-07 | $0.0945 | $0.0907 | $0.0952 | $0.0907 |
| 2018-11-08 | $0.0907 | $0.0921 | $0.0936 | $0.0831 |
| 2018-11-09 | $0.0921 | $0.0729 | $0.0911 | $0.0716 |
| 2018-11-10 | $0.0729 | $0.0678 | $0.0805 | $0.0678 |
| 2018-11-11 | $0.0678 | $0.0829 | $0.0833 | $0.0679 |
| 2018-11-12 | $0.0829 | $0.0719 | $0.0918 | $0.0702 |
| 2018-11-13 | $0.0719 | $0.0820 | $0.0820 | $0.0714 |
| 2018-11-14 | $0.0818 | $0.0690 | $0.0767 | $0.0684 |
| 2018-11-15 | $0.0690 | $0.0688 | $0.0700 | $0.0675 |
| 2018-11-16 | $0.0689 | $0.0701 | $0.0702 | $0.0504 |
| 2018-11-17 | $0.0701 | $0.0698 | $0.0698 | $0.0497900 |
| 2018-11-18 | $0.0698 | $0.0629 | $0.0714 | $0.0629 |
| 2018-11-19 | $0.0629 | $0.0549 | $0.0754 | $0.0438600 |
| 2018-11-20 | $0.0549 | $0.0632 | $0.0697 | $0.0479300 |
| 2018-11-21 | $0.0632 | $0.0570 | $0.0700 | $0.0502 |
| 2018-11-22 | $0.0570 | $0.0438100 | $0.0536 | $0.0427300 |
| 2018-11-23 | $0.0438100 | $0.0455200 | $0.0458700 | $0.0424400 |
| 2018-11-24 | $0.0455200 | $0.0432800 | $0.0505 | $0.0401200 |
| 2018-11-25 | $0.0398100 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2018-11-26 | $0.0413700 | $0.0381500 | $0.0426100 | $0.0376200 |
| 2018-11-27 | $0.0381500 | $0.0384200 | $0.0385400 | $0.0379200 |
| 2018-11-28 | $0.0384200 | $0.0454100 | $0.0454100 | $0.0428500 |
| 2018-11-29 | $0.0454100 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2018-11-30 | $0.0456500 | $0.0453100 | $0.0453100 | $0.0427000 |
| 2018-12-01 | $0.0453100 | $0.0957 | $0.0957 | $0.0446200 |
| 2018-12-02 | $0.0957 | $0.0414400 | $0.0944 | $0.0414400 |
| 2018-12-03 | $0.0414400 | $0.0357700 | $0.0425900 | $0.0304300 |
| 2018-12-04 | $0.0357700 | $0.0401600 | $0.0401600 | $0.0318200 |
| 2018-12-05 | $0.0401600 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2018-12-06 | $0.0380100 | $0.0347500 | $0.0407400 | $0.0347500 |
| 2018-12-07 | $0.0347500 | $0.0331500 | $0.0341000 | $0.0331500 |
| 2018-12-08 | $0.0331500 | $0.0324000 | $0.0351000 | $0.0302200 |
| 2018-12-09 | $0.0283500 | $0.0303200 | $0.0355700 | $0.0294300 |
| 2018-12-10 | $0.0303200 | $0.0352300 | $0.0485100 | $0.0292600 |
| 2018-12-11 | $0.0381000 | $0.0327200 | $0.0392100 | $0.0284300 |
| 2018-12-12 | $0.0327200 | $0.0280200 | $0.0335300 | $0.0280200 |
| 2018-12-13 | $0.0280200 | $0.0317000 | $0.0317000 | $0.0265700 |
| 2018-12-14 | $0.0317000 | $0.0359500 | $0.0394400 | $0.0310300 |
| 2018-12-15 | $0.0359500 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2018-12-16 | $0.0359100 | $0.0420600 | $0.0420600 | $0.0361700 |
| 2018-12-17 | $0.0420600 | $0.0460900 | $0.0460900 | $0.0394200 |
| 2018-12-18 | $0.0460900 | $0.0419500 | $0.0482700 | $0.0334400 |
| 2018-12-19 | $0.0405400 | $0.0449100 | $0.0498800 | $0.0407700 |
| 2018-12-20 | $0.0440200 | $0.0325600 | $0.0487400 | $0.0310300 |
| 2018-12-21 | $0.0325600 | $0.0497100 | $0.0543 | $0.0289300 |
| 2018-12-22 | $0.0497100 | $0.0317600 | $0.0516 | $0.0303400 |
| 2018-12-23 | $0.0317600 | $0.0343100 | $0.0343900 | $0.0314600 |
| 2018-12-24 | $0.0343100 | $0.0350600 | $0.0352300 | $0.0339200 |
| 2018-12-25 | $0.0350600 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2018-12-26 | $0.0329400 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2018-12-27 | $0.0330600 | $0.0303700 | $0.0313200 | $0.0303700 |
| 2018-12-28 | $0.0303700 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2018-12-29 | $0.0328900 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2018-12-30 | $0.0316300 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2018-12-31 | $0.0324600 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2019-01-01 | $0.0312200 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2019-01-02 | $0.0323200 | $0.0327600 | $0.0330000 | $0.0327600 |
| 2019-01-03 | $0.0327600 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2019-01-04 | $0.0317200 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2019-01-05 | $0.0320400 | $0.0285700 | $0.0318800 | $0.0285700 |
| 2019-01-06 | $0.0285700 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2019-01-07 | $0.0304000 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2019-01-08 | $0.0300100 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2019-01-09 | $0.0299400 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-01-10 | $0.0300000 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2019-01-11 | $0.0271800 | $0.0305300 | $0.0305300 | $0.0271500 |
| 2019-01-12 | $0.0323300 | $0.0311500 | $0.0353200 | $0.0297200 |
| 2019-01-13 | $0.0311500 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2019-01-14 | $0.0301900 | $0.0357400 | $0.0357400 | $0.0314800 |
| 2019-01-15 | $0.0395600 | $0.0407000 | $0.0461700 | $0.0363200 |
| 2019-01-16 | $0.0371500 | $0.0383700 | $0.0463500 | $0.0373900 |
| 2019-01-17 | $0.0383700 | $0.0387700 | $0.0388100 | $0.0387700 |
| 2019-01-18 | $0.0387700 | $0.0383400 | $0.0384100 | $0.0383400 |
| 2019-01-19 | $0.0383400 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2019-01-20 | $0.0392000 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2019-01-21 | $0.0375000 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2019-01-22 | $0.0375400 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2019-01-23 | $0.0378600 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2019-01-24 | $0.0375400 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2019-01-25 | $0.0378200 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2019-01-26 | $0.0376600 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2019-01-27 | $0.0378000 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-01-28 | $0.0374700 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2019-01-29 | $0.0363000 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2019-01-30 | $0.0359300 | $0.0334600 | $0.0364400 | $0.0256600 |
| 2019-01-31 | $0.0334600 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2019-02-01 | $0.0324500 | $0.0364500 | $0.0364500 | $0.0319900 |
| 2019-02-02 | $0.0364500 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2019-02-03 | $0.0369500 | $0.0326000 | $0.0363200 | $0.0326000 |
| 2019-02-04 | $0.0326000 | $0.0361300 | $0.0361300 | $0.0324300 |
| 2019-02-05 | $0.0361300 | $0.0412000 | $0.0412000 | $0.0363000 |
| 2019-02-06 | $0.0412000 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2019-02-07 | $0.0405700 | $0.0336200 | $0.0403400 | $0.0336200 |
| 2019-02-08 | $0.0360100 | $0.0327900 | $0.0390500 | $0.0327900 |
| 2019-02-09 | $0.0327900 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2019-02-10 | $0.0327200 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2019-02-11 | $0.0330200 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2019-02-12 | $0.0323600 | $0.0325200 | $0.0325600 | $0.0324100 |
| 2019-02-13 | $0.0325200 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2019-02-14 | $0.0324200 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2019-02-15 | $0.0322600 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2019-02-16 | $0.0323100 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2019-02-17 | $0.0325200 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-02-18 | $0.0330000 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2019-02-19 | $0.0374400 | $0.0364600 | $0.0378300 | $0.0357500 |
| 2019-02-20 | $0.0364600 | $0.0358100 | $0.0372800 | $0.0347300 |
| 2019-02-21 | $0.0358100 | $0.0397200 | $0.0424800 | $0.0345700 |
| 2019-02-22 | $0.0397200 | $0.0390400 | $0.0420700 | $0.0345400 |
| 2019-02-23 | $0.0390400 | $0.0434800 | $0.0460100 | $0.0358900 |
| 2019-02-24 | $0.0434800 | $0.0360200 | $0.0400200 | $0.0354900 |
| 2019-02-25 | $0.0360200 | $0.0381900 | $0.0386500 | $0.0361900 |
| 2019-02-26 | $0.0381900 | $0.0361200 | $0.0382200 | $0.0359300 |
| 2019-02-27 | $0.0363800 | $0.0374600 | $0.0379600 | $0.0358200 |
| 2019-02-28 | $0.0374600 | $0.0395000 | $0.0396900 | $0.0340700 |
| 2019-03-01 | $0.0395000 | $0.0424900 | $0.0428000 | $0.0361300 |
| 2019-03-02 | $0.0424900 | $0.0439200 | $0.0445000 | $0.0422000 |
| 2019-03-03 | $0.0433100 | $0.0420100 | $0.0446000 | $0.0419700 |
| 2019-03-04 | $0.0420100 | $0.0435100 | $0.0447000 | $0.0411200 |
| 2019-03-05 | $0.0435100 | $0.0392100 | $0.0451700 | $0.0380400 |
| 2019-03-06 | $0.0392100 | $0.0425900 | $0.0431700 | $0.0372400 |
| 2019-03-07 | $0.0374700 | $0.0377400 | $0.0428300 | $0.0372700 |
| 2019-03-08 | $0.0380900 | $0.0382200 | $0.0426300 | $0.0372900 |
| 2019-03-09 | $0.0382200 | $0.0390400 | $0.0435400 | $0.0376600 |
| 2019-03-10 | $0.0390000 | $0.0393000 | $0.0432700 | $0.0382800 |
| 2019-03-11 | $0.0402400 | $0.0399500 | $0.0431300 | $0.0370100 |
| 2019-03-12 | $0.0391800 | $0.0407500 | $0.0428900 | $0.0369800 |
| 2019-03-13 | $0.0407500 | $0.0392500 | $0.0406500 | $0.0365000 |
| 2019-03-14 | $0.0392500 | $0.0404800 | $0.0406800 | $0.0388900 |
| 2019-03-15 | $0.0404800 | $0.0386000 | $0.0411600 | $0.0384500 |
| 2019-03-16 | $0.0387600 | $0.0411200 | $0.0430100 | $0.0395000 |
| 2019-03-17 | $0.0411200 | $0.0407400 | $0.0427000 | $0.0406600 |
| 2019-03-18 | $0.0407400 | $0.0409300 | $0.0420400 | $0.0396900 |
| 2019-03-19 | $0.0409300 | $0.0418100 | $0.0431800 | $0.0402800 |
| 2019-03-20 | $0.0418100 | $0.0424700 | $0.0436100 | $0.0419500 |
| 2019-03-21 | $0.0424700 | $0.0412100 | $0.0422100 | $0.0399700 |
| 2019-03-22 | $0.0412100 | $0.0402100 | $0.0418100 | $0.0402100 |
| 2019-03-23 | $0.0402100 | $0.0424800 | $0.0427600 | $0.0397100 |
| 2019-03-24 | $0.0424800 | $0.0409400 | $0.0425400 | $0.0397400 |
| 2019-03-25 | $0.0409400 | $0.0411700 | $0.0421500 | $0.0396800 |
| 2019-03-26 | $0.0412900 | $0.0448200 | $0.0466400 | $0.0412400 |
| 2019-03-27 | $0.0459300 | $0.0443000 | $0.0474200 | $0.0443000 |
| 2019-03-28 | $0.0455200 | $0.0465000 | $0.0467800 | $0.0440000 |
| 2019-03-29 | $0.0456100 | $0.0473600 | $0.0492500 | $0.0458800 |
| 2019-03-30 | $0.0473600 | $0.0462900 | $0.0494200 | $0.0449700 |
| 2019-03-31 | $0.0462900 | $0.0466000 | $0.0470900 | $0.0451200 |
| 2019-04-01 | $0.0466000 | $0.0493600 | $0.0526 | $0.0464900 |
| 2019-04-02 | $0.0493600 | $0.0539 | $0.0600 | $0.0508 |
| 2019-04-03 | $0.0539 | $0.0538 | $0.0550 | $0.0516 |
| 2019-04-04 | $0.0538 | $0.0525 | $0.0545 | $0.0514 |
| 2019-04-05 | $0.0525 | $0.0533 | $0.0557 | $0.0533 |
| 2019-04-06 | $0.0538 | $0.0546 | $0.0565 | $0.0533 |
| 2019-04-07 | $0.0546 | $0.0590 | $0.0612 | $0.0545 |
| 2019-04-08 | $0.0559 | $0.0591 | $0.0664 | $0.0550 |
| 2019-04-09 | $0.0591 | $0.0476400 | $0.0609 | $0.0476400 |
| 2019-04-10 | $0.0476400 | $0.0494100 | $0.0513 | $0.0453100 |
| 2019-04-11 | $0.0494100 | $0.0509 | $0.0514 | $0.0449800 |
| 2019-04-12 | $0.0509 | $0.0510 | $0.0521 | $0.0472100 |
| 2019-04-13 | $0.0503 | $0.0509 | $0.0530 | $0.0496400 |
| 2019-04-14 | $0.0509 | $0.0537 | $0.0554 | $0.0509 |
| 2019-04-15 | $0.0537 | $0.0497200 | $0.0527 | $0.0495700 |
| 2019-04-16 | $0.0497200 | $0.0518 | $0.0537 | $0.0509 |
| 2019-04-17 | $0.0530 | $0.0532 | $0.0540 | $0.0498500 |
| 2019-04-18 | $0.0532 | $0.0518 | $0.0540 | $0.0507 |
| 2019-04-19 | $0.0518 | $0.0534 | $0.0543 | $0.0515 |
| 2019-04-20 | $0.0526 | $0.0545 | $0.0558 | $0.0526 |
| 2019-04-21 | $0.0545 | $0.0488100 | $0.0546 | $0.0482800 |
| 2019-04-22 | $0.0488100 | $0.0508 | $0.0536 | $0.0487700 |
| 2019-04-23 | $0.0508 | $0.0532 | $0.0571 | $0.0506 |
| 2019-04-24 | $0.0532 | $0.0498500 | $0.0556 | $0.0464200 |
| 2019-04-25 | $0.0498500 | $0.0444000 | $0.0477000 | $0.0439300 |
| 2019-04-26 | $0.0450700 | $0.0454300 | $0.0461600 | $0.0449600 |
| 2019-04-27 | $0.0455400 | $0.0447100 | $0.0456000 | $0.0446600 |
| 2019-04-28 | $0.0447500 | $0.0449700 | $0.0450800 | $0.0449200 |
| 2019-04-29 | $0.0449200 | $0.0424800 | $0.0447800 | $0.0420600 |
| 2019-04-30 | $0.0424800 | $0.0428100 | $0.0438800 | $0.0408300 |
| 2019-05-01 | $0.0428100 | $0.0420900 | $0.0436000 | $0.0408500 |
| 2019-05-02 | $0.0420900 | $0.0412000 | $0.0434600 | $0.0408200 |
| 2019-05-03 | $0.0417500 | $0.0441900 | $0.0446500 | $0.0426300 |
| 2019-05-04 | $0.0441900 | $0.0410000 | $0.0454400 | $0.0410000 |
| 2019-05-05 | $0.0410600 | $0.0417200 | $0.0440400 | $0.0406700 |
| 2019-05-06 | $0.0417200 | $0.0434600 | $0.0438000 | $0.0407500 |
| 2019-05-07 | $0.0424800 | $0.0442900 | $0.0452200 | $0.0424800 |
| 2019-05-08 | $0.0445800 | $0.0452300 | $0.0465500 | $0.0445700 |
| 2019-05-09 | $0.0452300 | $0.0450600 | $0.0472200 | $0.0443800 |
| 2019-05-10 | $0.0450600 | $0.0473700 | $0.0483200 | $0.0453300 |
| 2019-05-11 | $0.0470500 | $0.0453800 | $0.0535 | $0.0361700 |
| 2019-05-12 | $0.0453800 | $0.0319600 | $0.0440300 | $0.0300000 |
| 2019-05-13 | $0.0319600 | $0.0395800 | $0.0459800 | $0.0313800 |
| 2019-05-14 | $0.0395800 | $0.0340800 | $0.0408600 | $0.0337600 |
| 2019-05-15 | $0.0340800 | $0.0330600 | $0.0349400 | $0.0329800 |
| 2019-05-16 | $0.0330600 | $0.0378700 | $0.0478700 | $0.0318100 |
| 2019-05-17 | $0.0378700 | $0.0317000 | $0.0399600 | $0.0315500 |
| 2019-05-18 | $0.0317000 | $0.0327000 | $0.0335700 | $0.0308800 |
| 2019-05-19 | $0.0327000 | $0.0358000 | $0.0376900 | $0.0350700 |
| 2019-05-20 | $0.0353900 | $0.0340700 | $0.0351900 | $0.0338300 |
| 2019-05-21 | $0.0340700 | $0.0334600 | $0.0346500 | $0.0331400 |
| 2019-05-22 | $0.0334600 | $0.0331800 | $0.0337100 | $0.0318800 |
| 2019-05-23 | $0.0334800 | $0.0334000 | $0.0350500 | $0.0334000 |
| 2019-05-24 | $0.0341800 | $0.0345400 | $0.0351000 | $0.0319900 |
| 2019-05-25 | $0.0345400 | $0.0321600 | $0.0348200 | $0.0313500 |
| 2019-05-26 | $0.0321600 | $0.0360400 | $0.0387400 | $0.0336800 |
| 2019-05-27 | $0.0360400 | $0.0361900 | $0.0373400 | $0.0339100 |
| 2019-05-28 | $0.0361900 | $0.0358300 | $0.0366200 | $0.0345300 |
| 2019-05-29 | $0.0358300 | $0.0330100 | $0.0360400 | $0.0321500 |
| 2019-05-30 | $0.0327500 | $0.0309500 | $0.0328600 | $0.0309500 |
| 2019-05-31 | $0.0312000 | $0.0331800 | $0.0340300 | $0.0318900 |
| 2019-06-01 | $0.0330100 | $0.0333700 | $0.0341400 | $0.0323400 |
| 2019-06-02 | $0.0333700 | $0.0332900 | $0.0342500 | $0.0328500 |
| 2019-06-03 | $0.0332900 | $0.0314800 | $0.0317300 | $0.0303500 |
| 2019-06-04 | $0.0314800 | $0.0297100 | $0.0302500 | $0.0287900 |
| 2019-06-05 | $0.0297100 | $0.0316300 | $0.0342000 | $0.0299200 |
| 2019-06-06 | $0.0319400 | $0.0328700 | $0.0335700 | $0.0313100 |
| 2019-06-07 | $0.0328700 | $0.0324100 | $0.0341700 | $0.0324100 |
| 2019-06-08 | $0.0333700 | $0.0320500 | $0.0334000 | $0.0312600 |
| 2019-06-09 | $0.0327700 | $0.0328700 | $0.0331700 | $0.0308000 |
| 2019-06-10 | $0.0328700 | $0.0340900 | $0.0347300 | $0.0318400 |
| 2019-06-11 | $0.0343300 | $0.0338100 | $0.0341200 | $0.0321400 |
| 2019-06-12 | $0.0338100 | $0.0356400 | $0.0358000 | $0.0336000 |
| 2019-06-13 | $0.0355600 | $0.0330200 | $0.0360700 | $0.0316200 |
| 2019-06-14 | $0.0333500 | $0.0350400 | $0.0376400 | $0.0334700 |
| 2019-06-15 | $0.0353000 | $0.0376300 | $0.0381600 | $0.0353300 |
| 2019-06-16 | $0.0377200 | $0.0378000 | $0.0385200 | $0.0361000 |
| 2019-06-17 | $0.0379800 | $0.0394000 | $0.0400500 | $0.0377200 |
| 2019-06-18 | $0.0394000 | $0.0387800 | $0.0391400 | $0.0381400 |
| 2019-06-19 | $0.0387800 | $0.0395400 | $0.0400000 | $0.0387000 |
| 2019-06-20 | $0.0395400 | $0.0409100 | $0.0412000 | $0.0404400 |
| 2019-06-21 | $0.0409100 | $0.0403600 | $0.0439400 | $0.0389300 |
| 2019-06-22 | $0.0395500 | $0.0551 | $0.0623 | $0.0408300 |
| 2019-06-23 | $0.0543 | $0.0515 | $0.0684 | $0.0439700 |
| 2019-06-24 | $0.0495000 | $0.0519 | $0.0611 | $0.0410500 |
| 2019-06-25 | $0.0511 | $0.0552 | $0.0569 | $0.0531 |
| 2019-06-26 | $0.0549 | $0.0537 | $0.0625 | $0.0537 |
| 2019-06-27 | $0.0542 | $0.0496400 | $0.0501 | $0.0446200 |
| 2019-06-28 | $0.0496400 | $0.0505 | $0.0558 | $0.0505 |
| 2019-06-29 | $0.0505 | $0.0506 | $0.0554 | $0.0484900 |
| 2019-06-30 | $0.0506 | $0.0541 | $0.0585 | $0.0444800 |
| 2019-07-01 | $0.0545 | $0.0606 | $0.0612 | $0.0522 |
| 2019-07-02 | $0.0606 | $0.0641 | $0.0641 | $0.0549 |
| 2019-07-03 | $0.0609 | $0.0657 | $0.0717 | $0.0576 |
| 2019-07-04 | $0.0679 | $0.0551 | $0.0644 | $0.0539 |
| 2019-07-05 | $0.0561 | $0.0590 | $0.0609 | $0.0533 |
| 2019-07-06 | $0.0590 | $0.0634 | $0.0656 | $0.0555 |
| 2019-07-07 | $0.0634 | $0.0632 | $0.0726 | $0.0490000 |
| 2019-07-08 | $0.0646 | $0.0732 | $0.0766 | $0.0657 |
| 2019-07-09 | $0.0732 | $0.0736 | $0.0768 | $0.0690 |
| 2019-07-10 | $0.0736 | $0.0718 | $0.0720 | $0.0676 |
| 2019-07-11 | $0.0718 | $0.0494600 | $0.0689 | $0.0494600 |
| 2019-07-12 | $0.0494600 | $0.0536 | $0.0596 | $0.0482500 |
| 2019-07-13 | $0.0536 | $0.0559 | $0.0591 | $0.0506 |
| 2019-07-14 | $0.0559 | $0.0537 | $0.0576 | $0.0428600 |
| 2019-07-15 | $0.0540 | $0.0596 | $0.0660 | $0.0572 |
| 2019-07-16 | $0.0596 | $0.0540 | $0.0548 | $0.0459900 |
| 2019-07-17 | $0.0540 | $0.0480000 | $0.0568 | $0.0463500 |
| 2019-07-18 | $0.0480000 | $0.0549 | $0.0601 | $0.0510 |
| 2019-07-19 | $0.0549 | $0.0549 | $0.0572 | $0.0508 |
| 2019-07-20 | $0.0549 | $0.0548 | $0.0564 | $0.0530 |
| 2019-07-21 | $0.0548 | $0.0582 | $0.0606 | $0.0519 |
| 2019-07-22 | $0.0582 | $0.0530 | $0.0575 | $0.0506 |
| 2019-07-23 | $0.0530 | $0.0473000 | $0.0529 | $0.0472000 |
| 2019-07-24 | $0.0481900 | $0.0539 | $0.0584 | $0.0461200 |
| 2019-07-25 | $0.0539 | $0.0548 | $0.0578 | $0.0520 |
| 2019-07-26 | $0.0548 | $0.0527 | $0.0554 | $0.0509 |
| 2019-07-27 | $0.0527 | $0.0492900 | $0.0530 | $0.0481500 |
| 2019-07-28 | $0.0492900 | $0.0492800 | $0.0507 | $0.0487100 |
| 2019-07-29 | $0.0492800 | $0.0460100 | $0.0499100 | $0.0446800 |
| 2019-07-30 | $0.0460100 | $0.0468300 | $0.0484600 | $0.0441400 |
| 2019-07-31 | $0.0468300 | $0.0488300 | $0.0498400 | $0.0468100 |
| 2019-08-01 | $0.0486300 | $0.0550 | $0.0581 | $0.0485100 |
| 2019-08-02 | $0.0550 | $0.0562 | $0.0599 | $0.0520 |
| 2019-08-03 | $0.0553 | $0.0546 | $0.0621 | $0.0546 |
| 2019-08-04 | $0.0554 | $0.0559 | $0.0568 | $0.0527 |
| 2019-08-05 | $0.0550 | $0.0583 | $0.0620 | $0.0570 |
| 2019-08-06 | $0.0594 | $0.0579 | $0.0592 | $0.0569 |
| 2019-08-07 | $0.0581 | $0.0607 | $0.0612 | $0.0592 |
| 2019-08-08 | $0.0607 | $0.0586 | $0.0611 | $0.0556 |
| 2019-08-09 | $0.0586 | $0.0568 | $0.0599 | $0.0560 |
| 2019-08-10 | $0.0581 | $0.0539 | $0.0574 | $0.0469800 |
| 2019-08-11 | $0.0520 | $0.0531 | $0.0587 | $0.0496600 |
| 2019-08-12 | $0.0531 | $0.0470300 | $0.0532 | $0.0461200 |
| 2019-08-13 | $0.0485100 | $0.0337000 | $0.0463100 | $0.0326200 |
| 2019-08-14 | $0.0337000 | $0.0347100 | $0.0347100 | $0.0311000 |
| 2019-08-15 | $0.0347100 | $0.0324700 | $0.0356700 | $0.0324700 |
| 2019-08-16 | $0.0335000 | $0.0346000 | $0.0356400 | $0.0326400 |
| 2019-08-17 | $0.0335700 | $0.0340400 | $0.0342400 | $0.0325000 |
| 2019-08-18 | $0.0340400 | $0.0331500 | $0.0345900 | $0.0329400 |
| 2019-08-19 | $0.0331500 | $0.0363700 | $0.0373500 | $0.0350600 |
| 2019-08-20 | $0.0363700 | $0.0354400 | $0.0365100 | $0.0353300 |
| 2019-08-21 | $0.0354400 | $0.0424500 | $0.0550 | $0.0331300 |
| 2019-08-22 | $0.0424500 | $0.0440500 | $0.0447600 | $0.0392000 |
| 2019-08-23 | $0.0440500 | $0.0381000 | $0.0453900 | $0.0381000 |
| 2019-08-24 | $0.0381000 | $0.0380600 | $0.0385700 | $0.0371500 |
| 2019-08-25 | $0.0380600 | $0.0381300 | $0.0384400 | $0.0377300 |
| 2019-08-26 | $0.0381300 | $0.0379400 | $0.0391800 | $0.0379400 |
| 2019-08-27 | $0.0379400 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2019-08-28 | $0.0372400 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2019-08-29 | $0.0355900 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2019-08-30 | $0.0347400 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2019-08-31 | $0.0350900 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2019-09-01 | $0.0352300 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2019-09-02 | $0.0357500 | $0.0445600 | $0.0488200 | $0.0380200 |
| 2019-09-03 | $0.0458100 | $0.0351700 | $0.0519 | $0.0351700 |
| 2019-09-04 | $0.0357000 | $0.0362000 | $0.0369400 | $0.0349300 |
| 2019-09-05 | $0.0362000 | $0.0339900 | $0.0369500 | $0.0336700 |
| 2019-09-06 | $0.0339900 | $0.0281500 | $0.0335100 | $0.0281500 |
| 2019-09-07 | $0.0281500 | $0.0291700 | $0.0296900 | $0.0284300 |
| 2019-09-08 | $0.0292700 | $0.0292800 | $0.0299100 | $0.0285500 |
| 2019-09-09 | $0.0292800 | $0.0283700 | $0.0291900 | $0.0282600 |
| 2019-09-10 | $0.0283700 | $0.0278000 | $0.0284100 | $0.0275000 |
| 2019-09-11 | $0.0278000 | $0.0279500 | $0.0285600 | $0.0277500 |
| 2019-09-12 | $0.0279500 | $0.0286800 | $0.0296200 | $0.0285800 |
| 2019-09-13 | $0.0286800 | $0.0291500 | $0.0294600 | $0.0283200 |
| 2019-09-14 | $0.0291500 | $0.0294400 | $0.0294400 | $0.0280900 |
| 2019-09-15 | $0.0294400 | $0.0283600 | $0.0292900 | $0.0280500 |
| 2019-09-16 | $0.0283600 | $0.0279400 | $0.0288600 | $0.0279400 |
| 2019-09-17 | $0.0279400 | $0.0279400 | $0.0281500 | $0.0275400 |
| 2019-09-18 | $0.0279400 | $0.0281500 | $0.0283600 | $0.0276400 |
| 2019-09-19 | $0.0281500 | $0.0281700 | $0.0286800 | $0.0278600 |
| 2019-09-20 | $0.0281700 | $0.0277800 | $0.0279900 | $0.0275800 |
| 2019-09-21 | $0.0277800 | $0.0269700 | $0.0277700 | $0.0268700 |
| 2019-09-22 | $0.0269700 | $0.0269000 | $0.0278000 | $0.0269000 |
| 2019-09-23 | $0.0269000 | $0.0258800 | $0.0262700 | $0.0257900 |
| 2019-09-24 | $0.0258800 | $0.0245200 | $0.0261400 | $0.0227200 |
| 2019-09-25 | $0.0245200 | $0.0260200 | $0.0271100 | $0.0242400 |
| 2019-09-26 | $0.0260200 | $0.0251900 | $0.0258400 | $0.0238200 |
| 2019-09-27 | $0.0251900 | $0.0246000 | $0.0260000 | $0.0232900 |
| 2019-09-28 | $0.0242800 | $0.0237700 | $0.0248400 | $0.0227000 |
| 2019-09-29 | $0.0237700 | $0.0217800 | $0.0234700 | $0.0201600 |
| 2019-09-30 | $0.0207300 | $0.0228700 | $0.0228700 | $0.0197100 |
| 2019-10-01 | $0.0228700 | $0.0207300 | $0.0232300 | $0.0203200 |
| 2019-10-02 | $0.0207300 | $0.0213100 | $0.0228200 | $0.0206400 |
| 2019-10-03 | $0.0213100 | $0.0214400 | $0.0221000 | $0.0197900 |
| 2019-10-04 | $0.0214400 | $0.0229500 | $0.0232000 | $0.0204200 |
| 2019-10-05 | $0.0229500 | $0.0215800 | $0.0232100 | $0.0201000 |
| 2019-10-06 | $0.0215800 | $0.0206100 | $0.0211700 | $0.0195100 |
| 2019-10-07 | $0.0206100 | $0.0224300 | $0.0235000 | $0.0199600 |
| 2019-10-08 | $0.0224300 | $0.0199100 | $0.0231800 | $0.0197400 |
| 2019-10-09 | $0.0199100 | $0.0226000 | $0.0244900 | $0.0208800 |
| 2019-10-10 | $0.0226000 | $0.0213200 | $0.0245000 | $0.0205500 |
| 2019-10-11 | $0.0216600 | $0.0202800 | $0.0216100 | $0.0193700 |
| 2019-10-12 | $0.0202800 | $0.0192900 | $0.0213700 | $0.0189600 |
| 2019-10-13 | $0.0192900 | $0.0207400 | $0.0211600 | $0.0189200 |
| 2019-10-14 | $0.0204900 | $0.0213300 | $0.0227500 | $0.0194000 |
| 2019-10-15 | $0.0206600 | $0.0210900 | $0.0213300 | $0.0184700 |
| 2019-10-16 | $0.0210900 | $0.0184300 | $0.0206800 | $0.0177100 |
| 2019-10-17 | $0.0184300 | $0.0194000 | $0.0207700 | $0.0173800 |
| 2019-10-18 | $0.0194000 | $0.0186600 | $0.0196100 | $0.0181800 |
| 2019-10-19 | $0.0186600 | $0.0193000 | $0.0196200 | $0.0182600 |
| 2019-10-20 | $0.0193000 | $0.0197900 | $0.0215300 | $0.0183900 |
| 2019-10-21 | $0.0197900 | $0.0193200 | $0.0203100 | $0.0179300 |
| 2019-10-22 | $0.0193200 | $0.0182400 | $0.0188800 | $0.0167900 |
| 2019-10-23 | $0.0191200 | $0.0169800 | $0.0186200 | $0.0169800 |
| 2019-10-24 | $0.0173500 | $0.0169000 | $0.0180100 | $0.0159300 |
| 2019-10-25 | $0.0169000 | $0.0221100 | $0.0256700 | $0.0194200 |
| 2019-10-26 | $0.0221100 | $0.0225900 | $0.0250000 | $0.0220400 |
| 2019-10-27 | $0.0225900 | $0.0196700 | $0.0237800 | $0.0189100 |
| 2019-10-28 | $0.0196700 | $0.0196400 | $0.0200100 | $0.0182600 |
| 2019-10-29 | $0.0190900 | $0.0200900 | $0.0210400 | $0.0185800 |
| 2019-10-30 | $0.0200900 | $0.0199000 | $0.0201700 | $0.0188000 |
| 2019-10-31 | $0.0197200 | $0.0193200 | $0.0198700 | $0.0191400 |
| 2019-11-01 | $0.0193200 | $0.0201000 | $0.0213000 | $0.0193500 |
| 2019-11-02 | $0.0201000 | $0.0203000 | $0.0213200 | $0.0202100 |
| 2019-11-03 | $0.0203000 | $0.0227800 | $0.0232400 | $0.0201000 |
| 2019-11-04 | $0.0227800 | $0.0227100 | $0.0236500 | $0.0220500 |
| 2019-11-05 | $0.0227100 | $0.0233100 | $0.0233100 | $0.0214400 |
| 2019-11-06 | $0.0233100 | $0.0237400 | $0.0239300 | $0.0220600 |
| 2019-11-07 | $0.0237400 | $0.0212700 | $0.0233900 | $0.0211800 |
| 2019-11-08 | $0.0213600 | $0.0228100 | $0.0236000 | $0.0202600 |
| 2019-11-09 | $0.0228100 | $0.0199400 | $0.0231100 | $0.0146400 |
| 2019-11-10 | $0.0199400 | $0.0194500 | $0.0207100 | $0.0182700 |
| 2019-11-11 | $0.0194500 | $0.0178900 | $0.0188500 | $0.0178900 |
| 2019-11-12 | $0.0180600 | $0.0172800 | $0.0184200 | $0.0165700 |
| 2019-11-13 | $0.0172800 | $0.0187800 | $0.0193900 | $0.0165800 |
| 2019-11-14 | $0.0181600 | $0.0195300 | $0.0195300 | $0.0171900 |
| 2019-11-15 | $0.0195300 | $0.0185500 | $0.0193900 | $0.0171900 |
| 2019-11-16 | $0.0185500 | $0.0176800 | $0.0187800 | $0.0168300 |
| 2019-11-17 | $0.0176800 | $0.0199300 | $0.0537 | $0.0158400 |
| 2019-11-18 | $0.0199300 | $0.0201500 | $0.0226900 | $0.0184300 |
| 2019-11-19 | $0.0203900 | $0.0356300 | $0.0496100 | $0.0180600 |
| 2019-11-20 | $0.0356300 | $0.0230700 | $0.0364200 | $0.0230700 |
| 2019-11-21 | $0.0230700 | $0.0222100 | $0.0480900 | $0.0212900 |
| 2019-11-22 | $0.0229000 | $0.0215800 | $0.0229000 | $0.0208600 |
| 2019-11-23 | $0.0215800 | $0.0217200 | $0.0232700 | $0.0207700 |
| 2019-11-24 | $0.0214300 | $0.0199600 | $0.0214800 | $0.0173900 |
| 2019-11-25 | $0.0200300 | $0.0419700 | $0.0533 | $0.0201300 |
| 2019-11-26 | $0.0419700 | $0.0458900 | $0.0545 | $0.0256700 |
| 2019-11-27 | $0.0458900 | $0.0491800 | $0.0505 | $0.0461700 |
| 2019-11-28 | $0.0491800 | $0.0473300 | $0.0515 | $0.0349000 |
| 2019-11-29 | $0.0473300 | $0.0496500 | $0.0526 | $0.0295200 |
| 2019-11-30 | $0.0496500 | $0.0459600 | $0.0507 | $0.0374000 |
| 2019-12-01 | $0.0459600 | $0.0413300 | $0.0486000 | $0.0359200 |
| 2019-12-02 | $0.0413300 | $0.0454600 | $0.1021000 | $0.0319900 |
| 2019-12-03 | $0.0454600 | $0.0368600 | $0.0527 | $0.0329800 |
| 2019-12-04 | $0.0368600 | $0.0361800 | $0.0364000 | $0.0361800 |
| 2019-12-05 | $0.0361800 | $0.0355500 | $0.0372600 | $0.0354000 |
| 2019-12-06 | $0.0355500 | $0.0372600 | $0.0395300 | $0.0358300 |
| 2019-12-07 | $0.0372600 | $0.0374200 | $0.0387800 | $0.0360700 |
| 2019-12-08 | $0.0378000 | $0.0375500 | $0.0404900 | $0.0372500 |
| 2019-12-09 | $0.0375500 | $0.0344000 | $0.0399100 | $0.0334500 |
| 2019-12-10 | $0.0344000 | $0.0350100 | $0.0362400 | $0.0336400 |
| 2019-12-11 | $0.0350100 | $0.0327400 | $0.0357700 | $0.0308000 |
| 2019-12-12 | $0.0327400 | $0.0294500 | $0.0326900 | $0.0292300 |
| 2019-12-13 | $0.0294500 | $0.0297000 | $0.0305000 | $0.0293400 |
| 2019-12-14 | $0.0297000 | $0.0290300 | $0.0293800 | $0.0287500 |
| 2019-12-15 | $0.0290300 | $0.0296700 | $0.0297400 | $0.0290300 |
| 2019-12-16 | $0.0295300 | $0.0184800 | $0.0286900 | $0.0172400 |
| 2019-12-17 | $0.0184800 | $0.0193800 | $0.0264800 | $0.0142700 |
| 2019-12-18 | $0.0193800 | $0.0170700 | $0.0213000 | $0.0157600 |
| 2019-12-19 | $0.0171400 | $0.0218400 | $0.0279200 | $0.0157500 |
| 2019-12-20 | $0.0225500 | $0.0204600 | $0.0233400 | $0.0162100 |
| 2019-12-21 | $0.0205300 | $0.0199000 | $0.0206900 | $0.0187600 |
| 2019-12-22 | $0.0199000 | $0.0206700 | $0.0215000 | $0.0185700 |
| 2019-12-23 | $0.0203000 | $0.0201500 | $0.0214700 | $0.0192000 |
| 2019-12-24 | $0.0200700 | $0.0184400 | $0.0202600 | $0.0183000 |
| 2019-12-25 | $0.0183000 | $0.0178600 | $0.0198800 | $0.0177200 |
| 2019-12-26 | $0.0178600 | $0.0172300 | $0.0190300 | $0.0171500 |
| 2019-12-27 | $0.0172300 | $0.0179200 | $0.0187100 | $0.0158100 |
| 2019-12-28 | $0.0179200 | $0.0163900 | $0.0182200 | $0.0159500 |
| 2019-12-29 | $0.0163900 | $0.0159800 | $0.0250800 | $0.0156100 |
| 2019-12-30 | $0.0167200 | $0.0151200 | $0.0163500 | $0.0147600 |
| 2019-12-31 | $0.0151200 | $0.0153000 | $0.0171000 | $0.0146600 |
| 2020-01-01 | $0.0153000 | $0.0151700 | $0.0171800 | $0.0151000 |
| 2020-01-02 | $0.0151700 | $0.0147000 | $0.0169300 | $0.0147000 |
| 2020-01-03 | $0.0147000 | $0.0168100 | $0.0169500 | $0.0154900 |
| 2020-01-04 | $0.0165100 | $0.0163300 | $0.0172200 | $0.0156700 |
| 2020-01-05 | $0.0162600 | $0.0164100 | $0.0168500 | $0.0159000 |
| 2020-01-06 | $0.0164100 | $0.0170000 | $0.0179300 | $0.0164600 |
| 2020-01-07 | $0.0170800 | $0.0175400 | $0.0179500 | $0.0173000 |
| 2020-01-08 | $0.0174600 | $0.0185000 | $0.0185000 | $0.0169800 |
| 2020-01-09 | $0.0182600 | $0.0175100 | $0.0180600 | $0.0171200 |
| 2020-01-10 | $0.0175100 | $0.0276800 | $0.0276800 | $0.0179400 |
| 2020-01-11 | $0.0276800 | $0.0207000 | $0.0271200 | $0.0183000 |
| 2020-01-12 | $0.0207000 | $0.0216800 | $0.0229100 | $0.0194700 |
| 2020-01-13 | $0.0216800 | $0.0209100 | $0.0233500 | $0.0209100 |
| 2020-01-14 | $0.0209100 | $0.0231100 | $0.0254000 | $0.0227600 |
| 2020-01-15 | $0.0232900 | $0.0244100 | $0.0246800 | $0.0226500 |
| 2020-01-16 | $0.0239700 | $0.0187500 | $0.0308700 | $0.0187500 |
| 2020-01-17 | $0.0187500 | $0.0246400 | $0.0246400 | $0.0189500 |
| 2020-01-18 | $0.0246400 | $0.0219200 | $0.0247700 | $0.0203100 |
| 2020-01-19 | $0.0221800 | $0.0145300 | $0.0627 | $0.0145300 |
| 2020-01-20 | $0.0145300 | $0.0167500 | $0.0233100 | $0.0130400 |
| 2020-01-21 | $0.0167500 | $0.0159700 | $0.0233800 | $0.0120400 |
| 2020-01-22 | $0.0159700 | $0.0136100 | $0.0158600 | $0.0123900 |
| 2020-01-23 | $0.0136100 | $0.009486 | $0.0137700 | $0.0047850 |
| 2020-01-24 | $0.009653 | $0.0116400 | $0.0126500 | $0.008938 |
| 2020-01-25 | $0.0116400 | $0.0112700 | $0.0122700 | $0.0110200 |
| 2020-01-26 | $0.0112700 | $0.0118700 | $0.0125600 | $0.0113600 |
| 2020-01-27 | $0.0118700 | $0.0109500 | $0.0128100 | $0.0109500 |
| 2020-01-28 | $0.0109500 | $0.0108900 | $0.0115500 | $0.0103300 |
| 2020-01-29 | $0.0108900 | $0.0105900 | $0.0107700 | $0.0105900 |
| 2020-01-30 | $0.0105900 | $0.0113100 | $0.0122600 | $0.0106400 |
| 2020-01-31 | $0.0113100 | $0.0122400 | $0.0127100 | $0.0111200 |
| 2020-02-01 | $0.0127100 | $0.0162400 | $0.0168900 | $0.0114500 |
| 2020-02-02 | $0.0162400 | $0.0155900 | $0.0163300 | $0.0154000 |
| 2020-02-03 | $0.0155900 | $0.0141200 | $0.0155100 | $0.0136500 |
| 2020-02-04 | $0.0141200 | $0.0205500 | $0.0246700 | $0.0134800 |
| 2020-02-05 | $0.0205500 | $0.0174000 | $0.0217200 | $0.0171100 |
| 2020-02-06 | $0.0174000 | $0.0160000 | $0.0178500 | $0.0156100 |
| 2020-02-07 | $0.0160000 | $0.0151000 | $0.0165800 | $0.0148100 |
| 2020-02-08 | $0.0151000 | $0.0155400 | $0.0161300 | $0.0148500 |
| 2020-02-09 | $0.0155400 | $0.0144200 | $0.0164600 | $0.0131000 |
| 2020-02-10 | $0.0144200 | $0.0170500 | $0.0181400 | $0.0138000 |
| 2020-02-11 | $0.0170500 | $0.0147900 | $0.0177700 | $0.0143800 |
| 2020-02-12 | $0.0147900 | $0.0149000 | $0.0150000 | $0.0108700 |
| 2020-02-13 | $0.0150000 | $0.0167800 | $0.0281400 | $0.0125900 |
| 2020-02-14 | $0.0166800 | $0.0206200 | $0.0207200 | $0.0159500 |
| 2020-02-15 | $0.0206200 | $0.0205000 | $0.0262500 | $0.0193200 |
| 2020-02-16 | $0.0205000 | $0.0183600 | $0.0208400 | $0.0179700 |
| 2020-02-17 | $0.0183600 | $0.0170800 | $0.0192100 | $0.0161100 |
| 2020-02-18 | $0.0170800 | $0.0152700 | $0.0189400 | $0.0152700 |
| 2020-02-19 | $0.0152700 | $0.0172800 | $0.0177600 | $0.0143100 |
| 2020-02-20 | $0.0172800 | $0.0173000 | $0.0183500 | $0.0139300 |
| 2020-02-21 | $0.0167200 | $0.0165800 | $0.0173600 | $0.0149300 |
| 2020-02-22 | $0.0168700 | $0.0174100 | $0.0177000 | $0.0162500 |
| 2020-02-23 | $0.0174100 | $0.0182600 | $0.0185600 | $0.0172600 |
| 2020-02-24 | $0.0184600 | $0.0169100 | $0.0181700 | $0.0167200 |
| 2020-02-25 | $0.0169100 | $0.0147200 | $0.0164000 | $0.0145300 |
| 2020-02-26 | $0.0147200 | $0.0159200 | $0.0160900 | $0.0138100 |
| 2020-02-27 | $0.0158300 | $0.0155300 | $0.0159700 | $0.0148200 |
| 2020-02-28 | $0.0155300 | $0.0144700 | $0.0156100 | $0.0143000 |
| 2020-02-29 | $0.0144700 | $0.0142700 | $0.0148700 | $0.0137600 |
| 2020-03-01 | $0.0142700 | $0.0135900 | $0.0143600 | $0.0126500 |
| 2020-03-02 | $0.0135900 | $0.0148100 | $0.0157000 | $0.0132000 |
| 2020-03-03 | $0.0148100 | $0.0142000 | $0.0149900 | $0.0135000 |
| 2020-03-04 | $0.0142000 | $0.0146500 | $0.0150000 | $0.0141300 |
| 2020-03-05 | $0.0146500 | $0.0161500 | $0.0166100 | $0.0130700 |
| 2020-03-06 | $0.0161500 | $0.0162100 | $0.0177700 | $0.0138300 |
| 2020-03-07 | $0.0162100 | $0.0130900 | $0.0164700 | $0.0120200 |
| 2020-03-08 | $0.0130900 | $0.0099920 | $0.0126500 | $0.009669 |
| 2020-03-09 | $0.0099920 | $0.0101700 | $0.0104900 | $0.009772 |
| 2020-03-10 | $0.0101700 | $0.0101100 | $0.0105000 | $0.0099470 |
| 2020-03-11 | $0.0101100 | $0.0100100 | $0.0107300 | $0.0099320 |
| 2020-03-12 | $0.0100100 | $0.006638 | $0.006834 | $0.005949 |
| 2020-03-13 | $0.006638 | $0.007548 | $0.007942 | $0.007491 |
| 2020-03-14 | $0.007548 | $0.007306 | $0.007410 | $0.006840 |
| 2020-03-15 | $0.007306 | $0.007500 | $0.007821 | $0.007339 |
| 2020-03-16 | $0.007500 | $0.006861 | $0.007315 | $0.006760 |
| 2020-03-17 | $0.006861 | $0.007953 | $0.007953 | $0.007259 |
| 2020-03-18 | $0.007953 | $0.007578 | $0.008065 | $0.007470 |
| 2020-03-19 | $0.007578 | $0.008164 | $0.008844 | $0.008164 |
| 2020-03-20 | $0.008164 | $0.008130 | $0.008999 | $0.007758 |
| 2020-03-21 | $0.008130 | $0.007806 | $0.008116 | $0.007806 |
| 2020-03-22 | $0.007806 | $0.007110 | $0.008101 | $0.007052 |
| 2020-03-23 | $0.007110 | $0.007219 | $0.008194 | $0.007219 |
| 2020-03-24 | $0.007219 | $0.007444 | $0.009677 | $0.006226 |
| 2020-03-25 | $0.007444 | $0.007029 | $0.007631 | $0.005891 |
| 2020-03-26 | $0.007029 | $0.007299 | $0.007434 | $0.006623 |
| 2020-03-27 | $0.007299 | $0.006510 | $0.006893 | $0.005808 |
| 2020-03-28 | $0.006510 | $0.006378 | $0.006565 | $0.006002 |
| 2020-03-29 | $0.006378 | $0.008588 | $0.0141200 | $0.0034700 |
| 2020-03-30 | $0.008588 | $0.005891 | $0.009477 | $0.005059 |
| 2020-03-31 | $0.005891 | $0.005845 | $0.006681 | $0.005781 |
| 2020-04-01 | $0.005845 | $0.005731 | $0.006131 | $0.005264 |
| 2020-04-02 | $0.005731 | $0.0044910 | $0.005852 | $0.0042190 |
| 2020-04-03 | $0.0044910 | $0.0045180 | $0.0047880 | $0.0043160 |
| 2020-04-04 | $0.0045180 | $0.0045380 | $0.005088 | $0.0045380 |
| 2020-04-05 | $0.0045380 | $0.0047470 | $0.005290 | $0.0042050 |
| 2020-04-06 | $0.0047470 | $0.0047760 | $0.005290 | $0.0044080 |
| 2020-04-07 | $0.0047760 | $0.0046810 | $0.0049690 | $0.0046090 |
| 2020-04-08 | $0.0046810 | $0.0045680 | $0.0048620 | $0.0044940 |
| 2020-04-09 | $0.0045680 | $0.0048140 | $0.005252 | $0.0043770 |
| 2020-04-10 | $0.0048140 | $0.0039880 | $0.0047450 | $0.0039200 |
| 2020-04-11 | $0.0039880 | $0.0037880 | $0.0044080 | $0.0035130 |
| 2020-04-12 | $0.0037880 | $0.0037330 | $0.0047010 | $0.0029730 |
| 2020-04-13 | $0.0037330 | $0.0032930 | $0.0039780 | $0.0027440 |
| 2020-04-14 | $0.0032930 | $0.0028210 | $0.0034400 | $0.0027520 |
| 2020-04-15 | $0.0028210 | $0.0024530 | $0.0029170 | $0.0023870 |
| 2020-04-16 | $0.0024530 | $0.0026320 | $0.0027750 | $0.0025610 |
| 2020-04-17 | $0.0026320 | $0.0026040 | $0.0026040 | $0.0025330 |
| 2020-04-18 | $0.0026040 | $0.0026150 | $0.0026880 | $0.0026150 |
| 2020-04-19 | $0.0026150 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2020-04-20 | $0.0025680 | $0.0021210 | $0.0024630 | $0.0019840 |
| 2020-04-21 | $0.0021210 | $0.0021940 | $0.0040450 | $0.0017820 |
| 2020-04-22 | $0.0021940 | $0.0023550 | $0.0023550 | $0.0021410 |
| 2020-04-23 | $0.0023550 | $0.0021720 | $0.0024710 | $0.0019470 |
| 2020-04-24 | $0.0021720 | $0.0024030 | $0.0024030 | $0.0021780 |
| 2020-04-25 | $0.0024030 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2020-04-26 | $0.0024150 | $0.0022330 | $0.0024640 | $0.0020790 |
| 2020-04-27 | $0.0022330 | $0.0019470 | $0.0024920 | $0.0017910 |
| 2020-04-28 | $0.0019470 | $0.0021730 | $0.0022500 | $0.0018620 |
| 2020-04-29 | $0.0021730 | $0.0024600 | $0.0024600 | $0.0022840 |
| 2020-04-30 | $0.0024600 | $0.0023320 | $0.0025050 | $0.0023320 |
| 2020-05-01 | $0.0023320 | $0.0022960 | $0.0025600 | $0.0022070 |
| 2020-05-02 | $0.0022960 | $0.0020660 | $0.0023350 | $0.0020660 |
| 2020-05-03 | $0.0020660 | $0.0018710 | $0.0020490 | $0.0018710 |
| 2020-05-04 | $0.0018710 | $0.0027530 | $0.006217 | $0.0018650 |
| 2020-05-05 | $0.0027530 | $0.0026190 | $0.0027990 | $0.0022570 |
| 2020-05-06 | $0.0026190 | $0.0026540 | $0.0028370 | $0.0025630 |
| 2020-05-07 | $0.0026540 | $0.0029000 | $0.0030000 | $0.0029000 |
| 2020-05-08 | $0.0029000 | $0.0027460 | $0.0028440 | $0.0027460 |
| 2020-05-09 | $0.0027460 | $0.0029580 | $0.0029580 | $0.0026720 |
| 2020-05-10 | $0.0029580 | $0.0027080 | $0.0027080 | $0.0024460 |
| 2020-05-11 | $0.0027080 | $0.0026560 | $0.0026560 | $0.0023990 |
| 2020-05-12 | $0.0026560 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2020-05-13 | $0.0027350 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2020-05-14 | $0.0028880 | $0.0033300 | $0.0033300 | $0.0030360 |
| 2020-05-15 | $0.0033300 | $0.0031660 | $0.0032590 | $0.0030730 |
| 2020-05-16 | $0.0031660 | $0.006102 | $0.006102 | $0.0030980 |
| 2020-05-17 | $0.006102 | $0.006963 | $0.007543 | $0.0049320 |
| 2020-05-18 | $0.006963 | $0.005445 | $0.007000 | $0.005153 |
| 2020-05-19 | $0.005445 | $0.006455 | $0.006846 | $0.005281 |
| 2020-05-20 | $0.006455 | $0.006276 | $0.006752 | $0.006181 |
| 2020-05-21 | $0.006276 | $0.008787 | $0.0124100 | $0.0047110 |
| 2020-05-22 | $0.008787 | $0.0111000 | $0.0155000 | $0.008529 |
| 2020-05-23 | $0.0111000 | $0.0108400 | $0.0124900 | $0.008727 |
| 2020-05-24 | $0.0108400 | $0.0127300 | $0.0129900 | $0.008283 |
| 2020-05-25 | $0.0127300 | $0.0194100 | $0.0202100 | $0.0113000 |
| 2020-05-26 | $0.0194100 | $0.0191900 | $0.0197200 | $0.0157400 |
| 2020-05-27 | $0.0191900 | $0.0212600 | $0.0216300 | $0.0171200 |
| 2020-05-28 | $0.0212600 | $0.0320000 | $0.0394700 | $0.0217500 |
| 2020-05-29 | $0.0320000 | $0.0329900 | $0.0340200 | $0.0296900 |
| 2020-05-30 | $0.0329900 | $0.0348200 | $0.0397700 | $0.0332700 |
| 2020-05-31 | $0.0348200 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2020-06-01 | $0.0339300 | $0.0361500 | $0.0366600 | $0.0347200 |
| 2020-06-02 | $0.0361500 | $0.0331400 | $0.0341000 | $0.0301000 |
| 2020-06-03 | $0.0331400 | $0.0338300 | $0.0342200 | $0.0310300 |
| 2020-06-04 | $0.0338300 | $0.0353600 | $0.0396700 | $0.0314400 |
| 2020-06-05 | $0.0353600 | $0.0302100 | $0.0352200 | $0.0295400 |
| 2020-06-06 | $0.0302100 | $0.0280500 | $0.0320100 | $0.0276600 |
| 2020-06-07 | $0.0280500 | $0.0269100 | $0.0293500 | $0.0268100 |
| 2020-06-08 | $0.0269100 | $0.0205400 | $0.0271000 | $0.0203500 |
| 2020-06-09 | $0.0205400 | $0.0209300 | $0.0219100 | $0.0183900 |
| 2020-06-10 | $0.0209300 | $0.0223600 | $0.0232500 | $0.0211700 |
| 2020-06-11 | $0.0223600 | $0.0232600 | $0.0232600 | $0.0200200 |
| 2020-06-12 | $0.0232600 | $0.0230000 | $0.0244200 | $0.0224300 |
| 2020-06-13 | $0.0230000 | $0.0231200 | $0.0238800 | $0.0221700 |
| 2020-06-14 | $0.0231200 | $0.0216500 | $0.0234300 | $0.0214700 |
| 2020-06-15 | $0.0216500 | $0.0215000 | $0.0218800 | $0.0210300 |
| 2020-06-16 | $0.0215000 | $0.0221000 | $0.0224800 | $0.0216300 |
| 2020-06-17 | $0.0221000 | $0.0216600 | $0.0223200 | $0.0214700 |
| 2020-06-18 | $0.0216600 | $0.0216700 | $0.0218600 | $0.0209200 |
| 2020-06-19 | $0.0216700 | $0.0213000 | $0.0220500 | $0.0210200 |
| 2020-06-20 | $0.0213000 | $0.0209600 | $0.0217100 | $0.0205000 |
| 2020-06-21 | $0.0209600 | $0.0212800 | $0.0217500 | $0.0205400 |
| 2020-06-22 | $0.0212800 | $0.0218100 | $0.0225800 | $0.0210300 |
| 2020-06-23 | $0.0218100 | $0.0208800 | $0.0224200 | $0.0205000 |
| 2020-06-24 | $0.0208800 | $0.0209100 | $0.0223000 | $0.0198900 |
| 2020-06-25 | $0.0209100 | $0.0225500 | $0.0228300 | $0.0207900 |
| 2020-06-26 | $0.0225500 | $0.0247300 | $0.0265600 | $0.0217000 |
| 2020-06-27 | $0.0247300 | $0.0297200 | $0.0307100 | $0.0237800 |
| 2020-06-28 | $0.0297200 | $0.0294600 | $0.0305500 | $0.0279100 |
| 2020-06-29 | $0.0294600 | $0.0266400 | $0.0304100 | $0.0256300 |
| 2020-06-30 | $0.0266400 | $0.0246700 | $0.0277700 | $0.0214700 |
| 2020-07-01 | $0.0246700 | $0.0212500 | $0.0249500 | $0.0199600 |
| 2020-07-02 | $0.0212500 | $0.0212800 | $0.0215500 | $0.0205500 |
| 2020-07-03 | $0.0212800 | $0.0211200 | $0.0214900 | $0.0210300 |
| 2020-07-04 | $0.0211200 | $0.0213000 | $0.0217600 | $0.0211200 |
| 2020-07-05 | $0.0213000 | $0.0109000 | $0.0216100 | $0.0109000 |
| 2020-07-06 | $0.0109000 | $0.0131800 | $0.0140200 | $0.0112200 |
| 2020-07-07 | $0.0131800 | $0.0115700 | $0.0134200 | $0.0106500 |
| 2020-07-08 | $0.0115700 | $0.0104800 | $0.0123700 | $0.0099110 |
| 2020-07-09 | $0.0104800 | $0.009239 | $0.0112700 | $0.007022 |
| 2020-07-10 | $0.009239 | $0.008453 | $0.009474 | $0.007710 |
| 2020-07-11 | $0.008453 | $0.008129 | $0.008498 | $0.007667 |
| 2020-07-12 | $0.008129 | $0.007720 | $0.008278 | $0.007627 |
| 2020-07-13 | $0.007720 | $0.007852 | $0.009146 | $0.007390 |
| 2020-07-14 | $0.007852 | $0.008423 | $0.008516 | $0.007683 |
| 2020-07-15 | $0.008423 | $0.008366 | $0.008458 | $0.008090 |
| 2020-07-16 | $0.008366 | $0.007489 | $0.008311 | $0.007215 |
| 2020-07-17 | $0.007489 | $0.007417 | $0.007600 | $0.007325 |
| 2020-07-18 | $0.007417 | $0.007525 | $0.007801 | $0.007434 |
| 2020-07-19 | $0.007525 | $0.007373 | $0.007557 | $0.007373 |
| 2020-07-20 | $0.007373 | $0.007332 | $0.007515 | $0.007332 |
| 2020-07-21 | $0.007332 | $0.007514 | $0.007514 | $0.007514 |
| 2020-07-22 | $0.007514 | $0.006867 | $0.007630 | $0.006867 |
| 2020-07-23 | $0.006867 | $0.007115 | $0.007211 | $0.006923 |
| 2020-07-24 | $0.007115 | $0.007449 | $0.007449 | $0.006972 |
| 2020-07-25 | $0.007449 | $0.007475 | $0.007670 | $0.007378 |
| 2020-07-26 | $0.007475 | $0.008252 | $0.008550 | $0.007457 |
| 2020-07-27 | $0.008252 | $0.009386 | $0.009497 | $0.009055 |
| 2020-07-28 | $0.009386 | $0.009293 | $0.009403 | $0.008965 |
| 2020-07-29 | $0.009293 | $0.009223 | $0.009445 | $0.009001 |
| 2020-07-30 | $0.009223 | $0.008891 | $0.009447 | $0.008446 |
| 2020-07-31 | $0.008891 | $0.009082 | $0.009536 | $0.008855 |
| 2020-08-01 | $0.009082 | $0.009450 | $0.0100400 | $0.009096 |
| 2020-08-02 | $0.009450 | $0.009183 | $0.009404 | $0.008630 |
| 2020-08-03 | $0.009183 | $0.009437 | $0.009550 | $0.008763 |
| 2020-08-04 | $0.009437 | $0.009179 | $0.009403 | $0.008731 |
| 2020-08-05 | $0.009179 | $0.009167 | $0.009872 | $0.009167 |
| 2020-08-06 | $0.009167 | $0.009417 | $0.009535 | $0.009064 |
| 2020-08-07 | $0.009417 | $0.008935 | $0.009399 | $0.008819 |
| 2020-08-08 | $0.008935 | $0.009299 | $0.009299 | $0.008946 |
| 2020-08-09 | $0.009299 | $0.009232 | $0.009232 | $0.009115 |
| 2020-08-10 | $0.009232 | $0.009637 | $0.009756 | $0.009280 |
| 2020-08-11 | $0.009637 | $0.009453 | $0.009567 | $0.009111 |
| 2020-08-12 | $0.009453 | $0.009488 | $0.009719 | $0.009372 |
| 2020-08-13 | $0.009488 | $0.009786 | $0.009786 | $0.009550 |
| 2020-08-14 | $0.009786 | $0.009420 | $0.009773 | $0.009420 |
| 2020-08-15 | $0.009420 | $0.009845 | $0.009845 | $0.009489 |
| 2020-08-16 | $0.009845 | $0.009058 | $0.009892 | $0.008819 |
| 2020-08-17 | $0.009058 | $0.009472 | $0.009472 | $0.008857 |
| 2020-08-18 | $0.009472 | $0.008968 | $0.009446 | $0.008489 |
| 2020-08-19 | $0.008968 | $0.009055 | $0.009291 | $0.008820 |
| 2020-08-20 | $0.009055 | $0.009016 | $0.009135 | $0.008898 |
| 2020-08-21 | $0.009016 | $0.008761 | $0.009107 | $0.008646 |
| 2020-08-22 | $0.008761 | $0.008403 | $0.009803 | $0.006886 |
| 2020-08-23 | $0.008403 | $0.009554 | $0.009554 | $0.008273 |
| 2020-08-24 | $0.009554 | $0.009288 | $0.009640 | $0.009288 |
| 2020-08-25 | $0.009288 | $0.008951 | $0.008951 | $0.008951 |
| 2020-08-26 | $0.008951 | $0.009059 | $0.009059 | $0.009059 |
| 2020-08-27 | $0.009059 | $0.008838 | $0.008952 | $0.008725 |
| 2020-08-28 | $0.008838 | $0.008997 | $0.008997 | $0.008997 |
| 2020-08-29 | $0.008997 | $0.008955 | $0.008955 | $0.008955 |
| 2020-08-30 | $0.008955 | $0.009256 | $0.009256 | $0.009139 |
| 2020-08-31 | $0.009256 | $0.009326 | $0.009443 | $0.009210 |
| 2020-09-01 | $0.009326 | $0.009541 | $0.009541 | $0.009541 |
| 2020-09-02 | $0.009541 | $0.009118 | $0.009118 | $0.009118 |
| 2020-09-03 | $0.009118 | $0.008140 | $0.008140 | $0.008140 |
| 2020-09-04 | $0.008140 | $0.008374 | $0.008374 | $0.008374 |
| 2020-09-05 | $0.008374 | $0.008033 | $0.008134 | $0.008033 |
| 2020-09-06 | $0.008033 | $0.008003 | $0.008208 | $0.007900 |
| 2020-09-07 | $0.008003 | $0.008199 | $0.008303 | $0.007992 |
| 2020-09-08 | $0.008199 | $0.008002 | $0.008103 | $0.007799 |
| 2020-09-09 | $0.008002 | $0.008081 | $0.008183 | $0.007876 |
| 2020-09-10 | $0.008081 | $0.008173 | $0.008277 | $0.007863 |
| 2020-09-11 | $0.008173 | $0.008111 | $0.008319 | $0.007903 |
| 2020-09-12 | $0.008111 | $0.008149 | $0.008358 | $0.007940 |
| 2020-09-13 | $0.008149 | $0.008059 | $0.008266 | $0.007956 |
| 2020-09-14 | $0.008059 | $0.007902 | $0.008543 | $0.007582 |
| 2020-09-15 | $0.007902 | $0.007982 | $0.008306 | $0.007982 |
| 2020-09-16 | $0.007982 | $0.006903 | $0.008218 | $0.006026 |
| 2020-09-17 | $0.006903 | $0.007005 | $0.007224 | $0.006348 |
| 2020-09-18 | $0.007005 | $0.006891 | $0.007110 | $0.006672 |
| 2020-09-19 | $0.006891 | $0.007094 | $0.007204 | $0.006207 |
| 2020-09-20 | $0.007094 | $0.006881 | $0.007099 | $0.006772 |
| 2020-09-21 | $0.006881 | $0.006772 | $0.006772 | $0.006563 |
| 2020-09-22 | $0.006772 | $0.006637 | $0.006848 | $0.006532 |
| 2020-09-23 | $0.006637 | $0.006450 | $0.006655 | $0.006040 |
| 2020-09-24 | $0.006450 | $0.006553 | $0.006983 | $0.006231 |
| 2020-09-25 | $0.006553 | $0.006951 | $0.007058 | $0.006523 |
| 2020-09-26 | $0.006951 | $0.006763 | $0.007085 | $0.006548 |
| 2020-09-27 | $0.006763 | $0.006469 | $0.006900 | $0.006145 |
| 2020-09-28 | $0.006469 | $0.005670 | $0.006526 | $0.005670 |
| 2020-09-29 | $0.005670 | $0.005746 | $0.005746 | $0.005746 |
| 2020-09-30 | $0.005746 | $0.006575 | $0.006683 | $0.005713 |
| 2020-10-01 | $0.006575 | $0.006586 | $0.006586 | $0.006161 |
| 2020-10-02 | $0.006586 | $0.005394 | $0.006558 | $0.0048650 |
| 2020-10-03 | $0.005394 | $0.005382 | $0.005593 | $0.005276 |
| 2020-10-04 | $0.005382 | $0.005551 | $0.005872 | $0.005017 |
| 2020-10-05 | $0.005551 | $0.005829 | $0.005937 | $0.005506 |
| 2020-10-06 | $0.005829 | $0.005302 | $0.005938 | $0.005302 |
| 2020-10-07 | $0.005302 | $0.005763 | $0.005870 | $0.005230 |
| 2020-10-08 | $0.005763 | $0.005683 | $0.006011 | $0.005574 |
| 2020-10-09 | $0.005683 | $0.005198 | $0.005972 | $0.005087 |
| 2020-10-10 | $0.005198 | $0.005199 | $0.005651 | $0.0045210 |
| 2020-10-11 | $0.005199 | $0.0039810 | $0.005460 | $0.0036400 |
| 2020-10-12 | $0.0039810 | $0.0043850 | $0.0043850 | $0.0040390 |
| 2020-10-13 | $0.0043850 | $0.0040000 | $0.0043420 | $0.0040000 |
| 2020-10-14 | $0.0040000 | $0.0041150 | $0.0041150 | $0.0040000 |
| 2020-10-15 | $0.0041150 | $0.0041430 | $0.0041430 | $0.0040280 |
| 2020-10-16 | $0.0041430 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2020-11-07 | $0.0034300 | $0.0032660 | $0.0034140 | $0.0032660 |
| 2020-11-08 | $0.0032660 | $0.0032570 | $0.0032660 | $0.0032570 |
| 2020-11-10 | $0.0033740 | $0.0026000 | $0.0033650 | $0.0024470 |
| 2020-11-11 | $0.0026030 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2020-11-12 | $0.0026690 | $0.0026610 | $0.0026690 | $0.0026610 |
| 2020-11-16 | $0.0033300 | $0.0021000 | $0.0033300 | $0.0021000 |
| 2020-11-17 | $0.0023410 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2020-11-18 | $0.0024750 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2020-11-19 | $0.0024900 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2020-11-20 | $0.0024950 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2020-11-21 | $0.0026140 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2020-11-22 | $0.0026190 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-11-23 | $0.0025800 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2020-11-24 | $0.0025740 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-11-25 | $0.0026820 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2020-11-26 | $0.0026220 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2020-11-27 | $0.0023920 | $0.0024010 | $0.0024010 | $0.0023920 |
| 2020-11-30 | $0.0025480 | $0.0023620 | $0.0027560 | $0.0023620 |
| 2020-12-01 | $0.0023620 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-12-02 | $0.0022550 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2020-12-03 | $0.0023050 | $0.0023140 | $0.0023140 | $0.0023050 |
| 2020-12-04 | $0.0023340 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2020-12-05 | $0.0022400 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2020-12-06 | $0.0022990 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-12-07 | $0.0023250 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2020-12-08 | $0.0023040 | $0.0023010 | $0.0023040 | $0.0023010 |
市场
OBITS Crypto Market
| 对 | 交换 |
|---|---|
| OBITS/BITUSD | ccedk |
| OBITS/BTC | ccedk |
| OBITS/BTS | ccedk |
| OBITS/CNY | ccedk |
| OBITS/DKK | ccedk |
| OBITS/EUR | ccedk |
| OBITS/NBT | ccedk |
| OBITS/US-NBT | ccedk |
| OBITS/USD | ccedk |
| OBITS/USNBT | ccedk |
| OBITS/XRP | ccedk |
| OBITS/USDT | chaoex |
| OBITS/BTC | livecoin |
| OBITS/BTS | livecoin |
| OBITS/ETH | livecoin |
| OBITS/EUR | livecoin |
| OBITS/USD | livecoin |
| OBITS/BITCNY | openledger |
| OBITS/BITUSD | openledger |
| OBITS/BTC | openledger |
| OBITS/BTS | openledger |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约