NOR Coin Values NOR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-02-18 | $0.0230900 | $0.0155800 | $0.0242300 | $0.0155800 |
2020-02-19 | $0.0155800 | $0.0208400 | $0.0233300 | $0.0146900 |
2020-02-20 | $0.0208400 | $0.0198900 | $0.0227700 | $0.0198900 |
2020-02-21 | $0.0198900 | $0.0224000 | $0.0226900 | $0.0200700 |
2020-02-22 | $0.0224000 | $0.0215700 | $0.0223400 | $0.0209900 |
2020-02-23 | $0.0215700 | $0.0218500 | $0.0226500 | $0.0207500 |
2020-02-24 | $0.0218500 | $0.0211600 | $0.0211600 | $0.0211600 |
2020-02-25 | $0.0211600 | $0.0195600 | $0.0205900 | $0.0192800 |
2020-02-26 | $0.0195600 | $0.0189100 | $0.0230400 | $0.0176700 |
2020-02-27 | $0.0189100 | $0.0177300 | $0.0202000 | $0.0177300 |
2020-02-28 | $0.0177300 | $0.0196200 | $0.0196200 | $0.0174400 |
2020-02-29 | $0.0196200 | $0.0192300 | $0.0194800 | $0.0191400 |
2020-03-01 | $0.0192300 | $0.0192400 | $0.0192400 | $0.0165900 |
2020-03-02 | $0.0192400 | $0.0200700 | $0.0200700 | $0.0200700 |
2020-03-03 | $0.0200700 | $0.0184100 | $0.0197200 | $0.0105200 |
2020-03-04 | $0.0184100 | $0.0122800 | $0.0207900 | $0.0105300 |
2020-03-05 | $0.0122800 | $0.0197800 | $0.0226900 | $0.0127000 |
2020-03-06 | $0.0197800 | $0.0233600 | $0.0283100 | $0.0199700 |
2020-03-07 | $0.0233600 | $0.0195000 | $0.0276000 | $0.0163800 |
2020-03-08 | $0.0195000 | $0.0215100 | $0.0245800 | $0.0159500 |
2020-03-09 | $0.0215100 | $0.0164400 | $0.0227200 | $0.0142200 |
2020-03-10 | $0.0164400 | $0.0181600 | $0.0233700 | $0.0150000 |
2020-03-11 | $0.0181600 | $0.0243900 | $0.0246300 | $0.0170800 |
2020-03-12 | $0.0243900 | $0.0151400 | $0.0151400 | $0.0104700 |
2020-03-13 | $0.0151400 | $0.0140300 | $0.0173500 | $0.0136900 |
2020-03-14 | $0.0140300 | $0.0109900 | $0.0138400 | $0.0107800 |
2020-03-15 | $0.0109900 | $0.0110400 | $0.0123700 | $0.009803 |
2020-03-16 | $0.0110400 | $0.0147300 | $0.0147300 | $0.009838 |
2020-03-17 | $0.0147300 | $0.0150000 | $0.0155900 | $0.0140400 |
2020-03-18 | $0.0150000 | $0.0136400 | $0.0152100 | $0.0109300 |
2020-03-19 | $0.0136400 | $0.0158300 | $0.0158300 | $0.0155900 |
2020-03-20 | $0.0158300 | $0.0126600 | $0.0180600 | $0.0115400 |
2020-03-21 | $0.0126600 | $0.0132600 | $0.0132600 | $0.0126400 |
2020-03-22 | $0.0132600 | $0.0179500 | $0.0179500 | $0.0124700 |
2020-03-23 | $0.0179500 | $0.0124900 | $0.0200300 | $0.0124900 |
2020-03-24 | $0.0124900 | $0.0140100 | $0.0140100 | $0.0129900 |
2020-03-25 | $0.0140100 | $0.0170700 | $0.0199500 | $0.0138600 |
2020-03-26 | $0.0170700 | $0.0183800 | $0.0202700 | $0.0156800 |
2020-03-27 | $0.0183800 | $0.0151900 | $0.0173600 | $0.0143000 |
2020-03-28 | $0.0151900 | $0.0180100 | $0.0180100 | $0.0148800 |
2020-03-29 | $0.0180100 | $0.0154100 | $0.0169400 | $0.0119400 |
2020-03-30 | $0.0154100 | $0.0187600 | $0.0187600 | $0.0128100 |
2020-03-31 | $0.0187600 | $0.0138700 | $0.0188200 | $0.0138700 |
2020-04-01 | $0.0138700 | $0.0161300 | $0.0191200 | $0.0143900 |
2020-04-02 | $0.0161300 | $0.0180300 | $0.0197300 | $0.0164700 |
2020-04-03 | $0.0180300 | $0.0140300 | $0.0180700 | $0.0140300 |
2020-04-04 | $0.0140300 | $0.0169800 | $0.0170500 | $0.0143000 |
2020-04-05 | $0.0169800 | $0.0169500 | $0.0169500 | $0.0167500 |
2020-04-06 | $0.0169500 | $0.0171900 | $0.0195400 | $0.0152100 |
2020-04-07 | $0.0171900 | $0.0173600 | $0.0199500 | $0.0154800 |
2020-04-08 | $0.0173600 | $0.008915 | $0.0182000 | $0.008915 |
2020-04-09 | $0.008915 | $0.0148100 | $0.0148100 | $0.008826 |
2020-04-10 | $0.0148100 | $0.0127200 | $0.0160200 | $0.0101100 |
2020-04-11 | $0.0127200 | $0.0163900 | $0.0163900 | $0.0103300 |
2020-04-12 | $0.0163900 | $0.008573 | $0.0164500 | $0.008573 |
2020-04-13 | $0.008573 | $0.0127600 | $0.0127600 | $0.008506 |
2020-04-14 | $0.0127600 | $0.0111400 | $0.0128000 | $0.0106600 |
2020-04-15 | $0.0111400 | $0.0105400 | $0.0107400 | $0.0104700 |
2020-04-16 | $0.0105400 | $0.0113100 | $0.0113100 | $0.0113100 |
2020-04-17 | $0.0113100 | $0.0105600 | $0.0111900 | $0.009289 |
2020-04-18 | $0.0105600 | $0.0181600 | $0.0181600 | $0.0108200 |
2020-04-19 | $0.0181600 | $0.0159100 | $0.0178300 | $0.0127000 |
2020-04-20 | $0.0159100 | $0.0130700 | $0.0152600 | $0.0130700 |
2020-04-21 | $0.0130700 | $0.0136400 | $0.0157000 | $0.0101500 |
2020-04-22 | $0.0136400 | $0.0149100 | $0.0149100 | $0.0115600 |
2020-04-23 | $0.0149100 | $0.0142300 | $0.0156500 | $0.0110800 |
2020-04-24 | $0.0142300 | $0.0120900 | $0.0147900 | $0.0120200 |
2020-04-25 | $0.0120900 | $0.0150900 | $0.0150900 | $0.0121500 |
2020-04-26 | $0.0150900 | $0.0159400 | $0.0159400 | $0.0135500 |
2020-04-27 | $0.0159400 | $0.0194700 | $0.0194700 | $0.0159600 |
2020-04-28 | $0.0194700 | $0.0155200 | $0.0194000 | $0.0155200 |
2020-04-29 | $0.0155200 | $0.0202900 | $0.0210800 | $0.0175700 |
2020-04-30 | $0.0202900 | $0.0140800 | $0.0199500 | $0.0140800 |
2020-05-01 | $0.0140800 | $0.0165100 | $0.0183600 | $0.0143900 |
2020-05-02 | $0.0165100 | $0.0183200 | $0.0201200 | $0.0167900 |
2020-05-03 | $0.0183200 | $0.0179900 | $0.0181700 | $0.0163900 |
2020-05-04 | $0.0179900 | $0.0179400 | $0.0179400 | $0.0179400 |
2020-05-05 | $0.0179400 | $0.0182400 | $0.0182400 | $0.0182400 |
2020-05-06 | $0.0182400 | $0.0155600 | $0.0184900 | $0.0155600 |
2020-05-07 | $0.0155600 | $0.0165000 | $0.0170000 | $0.0165000 |
2020-05-08 | $0.0165000 | $0.0177500 | $0.0178500 | $0.0161800 |
2020-05-09 | $0.0177500 | $0.0177500 | $0.0211800 | $0.0171700 |
2020-05-10 | $0.0177500 | $0.0196500 | $0.0196500 | $0.009783 |
2020-05-11 | $0.0196500 | $0.0187700 | $0.0192800 | $0.0187700 |
2020-05-12 | $0.0187700 | $0.0194100 | $0.0194100 | $0.0187900 |
2020-05-13 | $0.0194100 | $0.0158400 | $0.0205900 | $0.0158400 |
2020-05-14 | $0.0158400 | $0.0144900 | $0.0166500 | $0.0144900 |
2020-05-15 | $0.0144900 | $0.0193700 | $0.0193700 | $0.0137800 |
2020-05-16 | $0.0193700 | $0.0195300 | $0.0195300 | $0.0195300 |
2020-05-17 | $0.0195300 | $0.0216600 | $0.0216600 | $0.0201100 |
2020-05-18 | $0.0216600 | $0.0202200 | $0.0217800 | $0.0202200 |
2020-05-19 | $0.0202200 | $0.0147700 | $0.0203400 | $0.0147700 |
2020-05-20 | $0.0147700 | $0.0157900 | $0.0157900 | $0.0143600 |
2020-05-21 | $0.0157900 | $0.0190200 | $0.0190200 | $0.0150400 |
2020-05-22 | $0.0190200 | $0.0224700 | $0.0229300 | $0.0150400 |
2020-05-23 | $0.0224700 | $0.0226000 | $0.0226000 | $0.0225100 |
2020-05-24 | $0.0226000 | $0.0218000 | $0.0218000 | $0.0205800 |
2020-05-25 | $0.0218000 | $0.0222500 | $0.0222500 | $0.0179800 |
2020-05-26 | $0.0222500 | $0.0172500 | $0.0221100 | $0.0172500 |
2020-05-27 | $0.0172500 | $0.0131600 | $0.0179500 | $0.0131600 |
2020-05-28 | $0.0131600 | $0.0143700 | $0.0143700 | $0.0137000 |
2020-05-29 | $0.0143700 | $0.0154600 | $0.0188500 | $0.0141400 |
2020-05-30 | $0.0154600 | $0.0153300 | $0.0159100 | $0.0153300 |
2020-05-31 | $0.0153300 | $0.009450 | $0.0188100 | $0.009450 |
2020-06-01 | $0.009450 | $0.0188900 | $0.0204200 | $0.0102100 |
2020-06-02 | $0.0188900 | $0.0146700 | $0.0177100 | $0.0144800 |
2020-06-03 | $0.0146700 | $0.0155600 | $0.0179800 | $0.0148900 |
2020-06-04 | $0.0155600 | $0.0149900 | $0.0176300 | $0.0149900 |
2020-06-05 | $0.0149900 | $0.0184700 | $0.0189600 | $0.0140500 |
2020-06-06 | $0.0184700 | $0.0164400 | $0.0185700 | $0.0131500 |
2020-06-07 | $0.0164400 | $0.0164800 | $0.0167700 | $0.0135500 |
2020-06-08 | $0.0164800 | $0.0165300 | $0.0165300 | $0.0128200 |
2020-06-09 | $0.0165300 | $0.0133000 | $0.0165300 | $0.0133000 |
2020-06-10 | $0.0133000 | $0.0135500 | $0.0166200 | $0.0132600 |
2020-06-11 | $0.0135500 | $0.0127000 | $0.0127000 | $0.0127000 |
2020-06-12 | $0.0127000 | $0.0129700 | $0.0129700 | $0.0129700 |
2020-06-13 | $0.0129700 | $0.0128900 | $0.0129800 | $0.0128900 |
2020-06-14 | $0.0128900 | $0.0148400 | $0.0159600 | $0.0122300 |
2020-06-15 | $0.0148400 | $0.0162200 | $0.0162200 | $0.0149900 |
2020-06-16 | $0.0162200 | $0.0146700 | $0.0163900 | $0.0146700 |
2020-06-17 | $0.0146700 | $0.0170300 | $0.0170300 | $0.0125800 |
2020-06-18 | $0.0170300 | $0.0185700 | $0.0185700 | $0.0137900 |
2020-06-19 | $0.0185700 | $0.0181400 | $0.0185100 | $0.0181400 |
2020-06-20 | $0.0181400 | $0.0180600 | $0.0182500 | $0.0180600 |
2020-06-21 | $0.0180600 | $0.0176600 | $0.0179400 | $0.0176600 |
2020-06-22 | $0.0176600 | $0.0163800 | $0.0184100 | $0.0163800 |
2020-06-23 | $0.0163800 | $0.0155900 | $0.0162700 | $0.0155900 |
2020-06-24 | $0.0155900 | $0.0152400 | $0.0153300 | $0.0150500 |
2020-06-25 | $0.0152400 | $0.0151600 | $0.0151600 | $0.0151600 |
2020-06-26 | $0.0151600 | $0.0147400 | $0.0150200 | $0.0147400 |
2020-06-27 | $0.0147400 | $0.0109000 | $0.0146800 | $0.0109000 |
2020-06-28 | $0.0109000 | $0.0123100 | $0.0123100 | $0.0110400 |
2020-06-29 | $0.0123100 | $0.0162600 | $0.0163500 | $0.0124000 |
2020-06-30 | $0.0162600 | $0.0131600 | $0.0161700 | $0.0131600 |
2020-07-01 | $0.0131600 | $0.0146000 | $0.0146000 | $0.0133000 |
2020-07-02 | $0.0146000 | $0.0156400 | $0.0156400 | $0.0110900 |
2020-07-03 | $0.0156400 | $0.0155900 | $0.0155900 | $0.0099730 |
2020-07-04 | $0.0155900 | $0.0143500 | $0.0157200 | $0.0120700 |
2020-07-05 | $0.0143500 | $0.0140800 | $0.0142600 | $0.0103500 |
2020-07-06 | $0.0140800 | $0.0144900 | $0.0144900 | $0.0144900 |
2020-07-07 | $0.0144900 | $0.0150000 | $0.0150000 | $0.0143500 |
2020-07-08 | $0.0150000 | $0.0137800 | $0.0152900 | $0.0137800 |
2020-07-09 | $0.0137800 | $0.0129300 | $0.0134900 | $0.0129300 |
2020-07-10 | $0.0129300 | $0.0137500 | $0.0152300 | $0.0130000 |
2020-07-11 | $0.0137500 | $0.0125600 | $0.0136700 | $0.0119200 |
2020-07-12 | $0.0125600 | $0.0137700 | $0.0137700 | $0.0126500 |
2020-07-13 | $0.0137700 | $0.0136700 | $0.0136700 | $0.0136700 |
2020-07-14 | $0.0136700 | $0.0131400 | $0.0137000 | $0.0128700 |
2020-07-15 | $0.0131400 | $0.0137900 | $0.0154400 | $0.0127800 |
2020-07-16 | $0.0137900 | $0.0130600 | $0.0143400 | $0.0118700 |
2020-07-17 | $0.0130600 | $0.0144700 | $0.0144700 | $0.0130900 |
2020-07-18 | $0.0144700 | $0.0156000 | $0.0156000 | $0.0145000 |
2020-07-19 | $0.0156000 | $0.0156700 | $0.0156700 | $0.0156700 |
2020-07-20 | $0.0156700 | $0.0154000 | $0.0155800 | $0.0154000 |
2020-07-21 | $0.0154000 | $0.0157800 | $0.0157800 | $0.0157800 |
2020-07-22 | $0.0157800 | $0.0127800 | $0.0160200 | $0.0127800 |
2020-07-23 | $0.0127800 | $0.0151000 | $0.0164400 | $0.0128800 |
2020-07-24 | $0.0151000 | $0.0145200 | $0.0154700 | $0.0145200 |
2020-07-25 | $0.0145200 | $0.0147600 | $0.0147600 | $0.0147600 |
2020-07-26 | $0.0147600 | $0.0151100 | $0.0151100 | $0.0151100 |
2020-07-27 | $0.0151100 | $0.0003310 | $0.0167900 | $0.0003310 |
2020-07-28 | $0.0003310 | $0.0161800 | $0.0162900 | $0.0003280 |
2020-07-29 | $0.0161800 | $0.0165600 | $0.0165600 | $0.0164500 |
2020-07-30 | $0.0165600 | $0.0165600 | $0.0165600 | $0.0165600 |
2020-07-31 | $0.0165600 | $0.0147600 | $0.0169200 | $0.0147600 |
2020-08-01 | $0.0147600 | $0.0153600 | $0.0153600 | $0.0153600 |
2020-08-02 | $0.0153600 | $0.0119500 | $0.0144900 | $0.0119500 |
2020-08-03 | $0.0119500 | $0.0121300 | $0.0121300 | $0.0121300 |
2020-08-04 | $0.0121300 | $0.0162300 | $0.0162300 | $0.0120900 |
2020-08-05 | $0.0162300 | $0.0170400 | $0.0170400 | $0.0170400 |
2020-08-06 | $0.0170400 | $0.0131800 | $0.0170700 | $0.0131800 |
2020-08-07 | $0.0131800 | $0.0124200 | $0.0130000 | $0.0124200 |
2020-08-08 | $0.0124200 | $0.0131800 | $0.0143600 | $0.0125900 |
2020-08-09 | $0.0131800 | $0.0130900 | $0.0130900 | $0.0130900 |
2020-08-10 | $0.0130900 | $0.0157000 | $0.0164200 | $0.0126100 |
2020-08-11 | $0.0157000 | $0.0150300 | $0.0150300 | $0.0150300 |
2020-08-12 | $0.0150300 | $0.0150400 | $0.0152700 | $0.0149300 |
2020-08-13 | $0.0150400 | $0.0153300 | $0.0153300 | $0.0153300 |
2020-08-14 | $0.0153300 | $0.0167200 | $0.0168400 | $0.0153100 |
2020-08-15 | $0.0167200 | $0.0157800 | $0.0168400 | $0.0157800 |
2020-08-16 | $0.0157800 | $0.0158500 | $0.0158500 | $0.0158500 |
2020-08-17 | $0.0158500 | $0.0163600 | $0.0163600 | $0.0163600 |
2020-08-18 | $0.0163600 | $0.0159000 | $0.0159000 | $0.0159000 |
2020-08-19 | $0.0159000 | $0.0156400 | $0.0156400 | $0.0156400 |
2020-08-20 | $0.0156400 | $0.0157800 | $0.0157800 | $0.0157800 |
2020-08-21 | $0.0157800 | $0.0153300 | $0.0153300 | $0.0153300 |
2020-08-22 | $0.0153300 | $0.0155200 | $0.0155200 | $0.0155200 |
2020-08-23 | $0.0155200 | $0.0155000 | $0.0155000 | $0.0155000 |
2020-08-24 | $0.0155000 | $0.0156400 | $0.0156400 | $0.0156400 |
2020-08-25 | $0.0156400 | $0.0150700 | $0.0150700 | $0.0150700 |
2020-08-26 | $0.0150700 | $0.0152500 | $0.0152500 | $0.0152500 |
2020-08-27 | $0.0152500 | $0.0150700 | $0.0150700 | $0.0150700 |
2020-08-28 | $0.0150700 | $0.0153400 | $0.0153400 | $0.0153400 |
2020-08-29 | $0.0153400 | $0.0152700 | $0.0152700 | $0.0152700 |
2020-08-30 | $0.0152700 | $0.0155800 | $0.0155800 | $0.0155800 |
2020-08-31 | $0.0155800 | $0.0155000 | $0.0155000 | $0.0155000 |
2020-09-01 | $0.0155000 | $0.0158600 | $0.0158600 | $0.0158600 |
2020-09-02 | $0.0158600 | $0.0151600 | $0.0151600 | $0.0151600 |
2020-09-03 | $0.0151600 | $0.0135300 | $0.0135300 | $0.0135300 |
2020-09-04 | $0.0135300 | $0.0139200 | $0.0139200 | $0.0139200 |
2020-09-05 | $0.0139200 | $0.0135200 | $0.0135200 | $0.0135200 |
2020-09-06 | $0.0135200 | $0.0136500 | $0.0136500 | $0.0136500 |
2020-09-07 | $0.0136500 | $0.0138000 | $0.0138000 | $0.0138000 |
2020-09-08 | $0.0138000 | $0.007090 | $0.0134700 | $0.005064 |
2020-09-09 | $0.007090 | $0.007365 | $0.007365 | $0.007160 |
2020-09-10 | $0.007365 | $0.007345 | $0.007449 | $0.007035 |
2020-09-11 | $0.007345 | $0.006031 | $0.007487 | $0.006031 |
2020-09-12 | $0.006031 | $0.006060 | $0.006060 | $0.006060 |
2020-09-13 | $0.006060 | $0.005993 | $0.005993 | $0.005993 |
2020-09-14 | $0.005993 | $0.006087 | $0.006193 | $0.006087 |
2020-09-15 | $0.006087 | $0.005609 | $0.006148 | $0.005609 |
2020-09-16 | $0.005609 | $0.005698 | $0.005698 | $0.005698 |
2020-09-17 | $0.005698 | $0.005691 | $0.005691 | $0.005691 |
2020-09-18 | $0.005691 | $0.005688 | $0.005688 | $0.005688 |
2020-09-19 | $0.005688 | $0.005763 | $0.005763 | $0.005763 |
2020-09-20 | $0.005763 | $0.006225 | $0.006225 | $0.005679 |
2020-09-21 | $0.006225 | $0.005938 | $0.005938 | $0.005938 |
2020-09-22 | $0.005938 | $0.006005 | $0.006005 | $0.006005 |
2020-09-23 | $0.006005 | $0.005733 | $0.005836 | $0.005733 |
2020-09-24 | $0.005733 | $0.006016 | $0.006016 | $0.006016 |
2020-09-25 | $0.006016 | $0.005989 | $0.005989 | $0.005989 |
2020-09-26 | $0.005989 | $0.006011 | $0.006011 | $0.006011 |
2020-09-27 | $0.006011 | $0.006145 | $0.006145 | $0.006038 |
2020-09-28 | $0.006145 | $0.006098 | $0.006098 | $0.006098 |
2020-09-29 | $0.006098 | $0.006071 | $0.006180 | $0.006071 |
2020-09-30 | $0.006071 | $0.006036 | $0.006036 | $0.006036 |
2020-10-01 | $0.006036 | $0.005949 | $0.005949 | $0.005949 |
2020-10-02 | $0.005949 | $0.005923 | $0.005923 | $0.005923 |
2020-10-03 | $0.005923 | $0.007703 | $0.007703 | $0.005909 |
2020-10-04 | $0.007703 | $0.007793 | $0.007793 | $0.007793 |
2020-10-05 | $0.007793 | $0.007880 | $0.007880 | $0.007880 |
2020-10-06 | $0.007880 | $0.005938 | $0.007741 | $0.005938 |
2020-10-07 | $0.005938 | $0.005977 | $0.005977 | $0.005977 |
2020-10-08 | $0.005977 | $0.006120 | $0.006120 | $0.006120 |
2020-10-09 | $0.006120 | $0.006193 | $0.006193 | $0.006193 |
2020-10-10 | $0.006193 | $0.006329 | $0.006329 | $0.006329 |
2020-10-11 | $0.006329 | $0.006370 | $0.006370 | $0.006370 |
2020-10-12 | $0.006370 | $0.006462 | $0.006462 | $0.006462 |
2020-10-13 | $0.006462 | $0.006399 | $0.006399 | $0.006399 |
2020-10-14 | $0.006399 | $0.006629 | $0.006629 | $0.006400 |
2020-10-15 | $0.006629 | $0.006675 | $0.006675 | $0.006675 |
2020-10-16 | $0.006675 | $0.006524 | $0.006559 | $0.006524 |
2020-10-29 | $0.006643 | $0.006731 | $0.006731 | $0.006731 |
2020-10-30 | $0.006731 | $0.006724 | $0.006731 | $0.006724 |
2020-11-07 | $0.0017150 | $0.0017810 | $0.0017810 | $0.0016330 |
2020-11-08 | $0.0017810 | $0.0017730 | $0.0017810 | $0.0017730 |
2020-11-09 | $0.0018590 | $0.005061 | $0.005061 | $0.0018400 |
2020-11-10 | $0.005061 | $0.0044350 | $0.005047 | $0.0044350 |
2020-11-11 | $0.0044410 | $0.0045550 | $0.0045550 | $0.0045550 |
2020-11-12 | $0.0045550 | $0.0022790 | $0.0047210 | $0.0022790 |
2020-11-13 | $0.0022830 | $0.0024490 | $0.0024490 | $0.0022860 |
2020-11-14 | $0.0024500 | $0.0024140 | $0.0024140 | $0.0024140 |
2020-11-15 | $0.0024110 | $0.0023960 | $0.0023960 | $0.0023960 |
2020-11-16 | $0.0023950 | $0.0025100 | $0.0025100 | $0.0025100 |
2020-11-17 | $0.0025080 | $0.0120300 | $0.0120300 | $0.0026530 |
2020-11-18 | $0.0120200 | $0.008560 | $0.0121300 | $0.008560 |
2020-11-19 | $0.008537 | $0.008561 | $0.008561 | $0.008561 |
2020-11-20 | $0.008556 | $0.008951 | $0.008951 | $0.008951 |
2020-11-21 | $0.008963 | $0.008978 | $0.008978 | $0.008978 |
2020-11-22 | $0.008978 | $0.008837 | $0.008837 | $0.008837 |
2020-11-23 | $0.008847 | $0.008824 | $0.0123200 | $0.008824 |
2020-11-24 | $0.008825 | $0.009179 | $0.009179 | $0.009179 |
2020-11-25 | $0.009195 | $0.009013 | $0.009013 | $0.009013 |
2020-11-26 | $0.008988 | $0.0041010 | $0.008202 | $0.0041010 |
2020-11-27 | $0.0041010 | $0.0041130 | $0.0041130 | $0.0041010 |
2020-11-30 | $0.0043680 | $0.0047240 | $0.0047240 | $0.0047240 |
2020-12-01 | $0.0047250 | $0.0045300 | $0.0045300 | $0.0045300 |
2020-12-02 | $0.0045100 | $0.0046090 | $0.0046090 | $0.0046090 |
2020-12-03 | $0.0046140 | $0.0046700 | $0.0048650 | $0.0046700 |
2020-12-04 | $0.0046680 | $0.005060 | $0.005060 | $0.0044980 |
2020-12-05 | $0.005040 | $0.005167 | $0.005167 | $0.005167 |
2020-12-06 | $0.005172 | $0.005028 | $0.006382 | $0.005028 |
2020-12-07 | $0.005039 | $0.0049920 | $0.0049920 | $0.0049920 |
2020-12-08 | $0.0049920 | $0.0049830 | $0.0049920 | $0.0049830 |
Pair | Exchange |
---|---|
NOR/BTC | graviex |
NOR/GIO | graviex |
NOR/LTC | graviex |