NKN Coin Values NKN
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 81820
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.36%
Bitcoin ShareNKN Crypto Coin Rank 135
Website
583,666,666 NKN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NKN
NKN valuesUSD Price $ 0.5376
$ 0.5376
NKN BTC Price 0.00001085
0.00001085
NKN 24h Vol $ 143,882,153
$ 143,882,153
NKN Market Cap $ 313,756,963
$ 313,756,963
24h Vol
2,903 BTC 1 H
-3.72 %
24 H
-23.43 %
7 d
-29.3 %
Today NKN price in US dollars is currently
0.5376
USD, and if converted to Bitcoin is
0.00001085
BTC. A total of 6,330 coin's are currently circulating in the Market. NKN prices are currently experiencing a change of -23.43 %, check all cryptocurrency. Over the past 24 hours 1.439 M US dollars NKN has been traded on Crypto Exchanges. Get NKN's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
NKN
Symbol
NKN
Algorithm
N/A
BTC Price
0.00001085 BTC
BTC Market
6,330 BTC
BTC 24h Vol
2,903 BTC
Total Coins Mined
583,666,666 NKN
1h
-3.72 %
24h
-23.43 %
7d
-29.3 %
Reddit
N/A
Website
N/A
Share NKN Price
NKN Charts
NKN Price Charts
NKN High/Low Price Chart
NKN Price High/Low Price Chart
Historical Data
NKN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-20 | $0.0192400 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2018-11-21 | $0.0177700 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2018-11-22 | $0.0183700 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-11-23 | $0.0172800 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2018-11-24 | $0.0173700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2018-11-25 | $0.0154200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2018-11-26 | $0.0160200 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2018-11-27 | $0.0151400 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2018-11-28 | $0.0152900 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2018-11-29 | $0.0170500 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2018-11-30 | $0.0171500 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2018-12-01 | $0.0160400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2018-12-02 | $0.0167900 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2018-12-03 | $0.0165800 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2018-12-04 | $0.0154900 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2018-12-05 | $0.0157900 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2018-12-06 | $0.0149500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2018-12-07 | $0.0139400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2018-12-08 | $0.0136800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2018-12-09 | $0.0138400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2018-12-10 | $0.0143700 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2018-12-11 | $0.0138700 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2018-12-12 | $0.0136000 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2018-12-13 | $0.0139400 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-12-14 | $0.0132200 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2018-12-15 | $0.0129400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2018-12-16 | $0.0129300 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-12-17 | $0.0130200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2018-12-18 | $0.0141900 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-12-19 | $0.0148600 | $0.0149500 | $0.0740 | $0.0149500 |
| 2018-12-20 | $0.0149500 | $0.0132400 | $0.0819 | $0.0107600 |
| 2018-12-21 | $0.0132400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-12-22 | $0.0124800 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2018-12-23 | $0.0129400 | $0.0677 | $0.0798 | $0.0128200 |
| 2018-12-24 | $0.0677 | $0.0690 | $0.0690 | $0.0690 |
| 2018-12-25 | $0.0690 | $0.0648 | $0.0648 | $0.0648 |
| 2018-12-26 | $0.0648 | $0.0650 | $0.0650 | $0.0650 |
| 2018-12-27 | $0.0650 | $0.0616 | $0.0616 | $0.0616 |
| 2018-12-28 | $0.0616 | $0.0667 | $0.0667 | $0.0667 |
| 2018-12-29 | $0.0667 | $0.0642 | $0.0642 | $0.0642 |
| 2018-12-30 | $0.0642 | $0.0659 | $0.0659 | $0.0659 |
| 2018-12-31 | $0.0659 | $0.0633 | $0.0633 | $0.0633 |
| 2019-01-01 | $0.0633 | $0.0656 | $0.0656 | $0.0656 |
| 2019-01-02 | $0.0656 | $0.0669 | $0.0669 | $0.0669 |
| 2019-01-03 | $0.0669 | $0.0648 | $0.0648 | $0.0648 |
| 2019-01-04 | $0.0648 | $0.0655 | $0.0655 | $0.0655 |
| 2019-01-05 | $0.0655 | $0.0652 | $0.0652 | $0.0652 |
| 2019-01-06 | $0.0652 | $0.0693 | $0.0693 | $0.0693 |
| 2019-01-07 | $0.0693 | $0.0685 | $0.0685 | $0.0685 |
| 2019-01-08 | $0.0685 | $0.0683 | $0.0683 | $0.0683 |
| 2019-01-09 | $0.0683 | $0.0684 | $0.0684 | $0.0684 |
| 2019-01-10 | $0.0684 | $0.0620 | $0.0620 | $0.0620 |
| 2019-01-11 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2019-01-12 | $0.0620 | $0.0619 | $0.0619 | $0.0619 |
| 2019-01-13 | $0.0619 | $0.0600 | $0.0600 | $0.0600 |
| 2019-01-14 | $0.0600 | $0.0626 | $0.0626 | $0.0626 |
| 2019-01-15 | $0.0626 | $0.0612 | $0.0612 | $0.0612 |
| 2019-01-16 | $0.0612 | $0.0616 | $0.0616 | $0.0616 |
| 2019-01-17 | $0.0616 | $0.0623 | $0.0623 | $0.0623 |
| 2019-01-18 | $0.0623 | $0.0617 | $0.0617 | $0.0617 |
| 2019-01-19 | $0.0617 | $0.0630 | $0.0630 | $0.0630 |
| 2019-01-20 | $0.0630 | $0.0603 | $0.0603 | $0.0603 |
| 2019-01-21 | $0.0603 | $0.0604 | $0.0604 | $0.0604 |
| 2019-01-22 | $0.0604 | $0.0609 | $0.0609 | $0.0609 |
| 2019-01-23 | $0.0609 | $0.0604 | $0.0604 | $0.0604 |
| 2019-01-24 | $0.0604 | $0.0608 | $0.0608 | $0.0608 |
| 2019-01-25 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2019-01-26 | $0.0606 | $0.0608 | $0.0608 | $0.0608 |
| 2019-01-27 | $0.0608 | $0.0603 | $0.0603 | $0.0603 |
| 2019-01-28 | $0.0603 | $0.0584 | $0.0584 | $0.0584 |
| 2019-01-29 | $0.0584 | $0.0578 | $0.0578 | $0.0578 |
| 2019-01-30 | $0.0578 | $0.0586 | $0.0586 | $0.0586 |
| 2019-01-31 | $0.0586 | $0.0580 | $0.0580 | $0.0580 |
| 2019-02-01 | $0.0580 | $0.0585 | $0.0585 | $0.0585 |
| 2019-02-02 | $0.0585 | $0.0593 | $0.0593 | $0.0593 |
| 2019-02-03 | $0.0593 | $0.0583 | $0.0583 | $0.0583 |
| 2019-02-04 | $0.0583 | $0.0580 | $0.0580 | $0.0580 |
| 2019-02-05 | $0.0580 | $0.0583 | $0.0583 | $0.0583 |
| 2019-02-06 | $0.0583 | $0.0574 | $0.0574 | $0.0574 |
| 2019-02-07 | $0.0574 | $0.0570 | $0.0570 | $0.0570 |
| 2019-02-08 | $0.0570 | $0.0619 | $0.0619 | $0.0619 |
| 2019-02-09 | $0.0619 | $0.0617 | $0.0617 | $0.0617 |
| 2019-02-10 | $0.0617 | $0.0623 | $0.0623 | $0.0623 |
| 2019-02-11 | $0.0623 | $0.0610 | $0.0610 | $0.0610 |
| 2019-02-12 | $0.0610 | $0.0611 | $0.0611 | $0.0611 |
| 2019-02-13 | $0.0611 | $0.0609 | $0.0609 | $0.0609 |
| 2019-02-14 | $0.0609 | $0.0607 | $0.0607 | $0.0607 |
| 2019-02-15 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2019-02-16 | $0.0607 | $0.0611 | $0.0611 | $0.0611 |
| 2019-02-17 | $0.0611 | $0.0620 | $0.0620 | $0.0620 |
| 2019-02-18 | $0.0620 | $0.0661 | $0.0661 | $0.0661 |
| 2019-02-19 | $0.0661 | $0.0663 | $0.0663 | $0.0663 |
| 2019-02-20 | $0.0663 | $0.0672 | $0.0672 | $0.0672 |
| 2019-02-21 | $0.0672 | $0.0665 | $0.0665 | $0.0665 |
| 2019-02-22 | $0.0665 | $0.0673 | $0.0673 | $0.0673 |
| 2019-02-23 | $0.0673 | $0.0701 | $0.0701 | $0.0701 |
| 2019-02-24 | $0.0701 | $0.0637 | $0.0637 | $0.0637 |
| 2019-02-25 | $0.0637 | $0.0650 | $0.0650 | $0.0650 |
| 2019-02-26 | $0.0650 | $0.0645 | $0.0645 | $0.0645 |
| 2019-02-27 | $0.0645 | $0.0647 | $0.0647 | $0.0647 |
| 2019-02-28 | $0.0647 | $0.0646 | $0.0646 | $0.0646 |
| 2019-03-01 | $0.0646 | $0.0648 | $0.0648 | $0.0648 |
| 2019-03-02 | $0.0648 | $0.0650 | $0.0650 | $0.0650 |
| 2019-03-03 | $0.0650 | $0.0644 | $0.0644 | $0.0644 |
| 2019-03-04 | $0.0644 | $0.0631 | $0.0631 | $0.0631 |
| 2019-03-05 | $0.0631 | $0.0655 | $0.0655 | $0.0655 |
| 2019-03-06 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2019-03-07 | $0.0655 | $0.0656 | $0.0656 | $0.0656 |
| 2019-03-08 | $0.0656 | $0.0654 | $0.0654 | $0.0654 |
| 2019-03-09 | $0.0654 | $0.0667 | $0.0667 | $0.0667 |
| 2019-03-10 | $0.0667 | $0.0664 | $0.0664 | $0.0664 |
| 2019-03-11 | $0.0664 | $0.0655 | $0.0655 | $0.0655 |
| 2019-03-12 | $0.0655 | $0.0657 | $0.0657 | $0.0657 |
| 2019-03-13 | $0.0657 | $0.0337800 | $0.0656 | $0.0334700 |
| 2019-03-14 | $0.0337800 | $0.0345100 | $0.0357100 | $0.0338100 |
| 2019-03-15 | $0.0345100 | $0.0356200 | $0.0357800 | $0.0348700 |
| 2019-03-16 | $0.0356200 | $0.0371300 | $0.0394600 | $0.0357200 |
| 2019-03-17 | $0.0371300 | $0.0377000 | $0.0385400 | $0.0364200 |
| 2019-03-18 | $0.0377000 | $0.0380500 | $0.0414400 | $0.0362200 |
| 2019-03-19 | $0.0380500 | $0.0396000 | $0.0400800 | $0.0377100 |
| 2019-03-20 | $0.0396000 | $0.0377300 | $0.0417400 | $0.0375200 |
| 2019-03-21 | $0.0377300 | $0.0408900 | $0.0421300 | $0.0371700 |
| 2019-03-22 | $0.0408900 | $0.0451700 | $0.0494100 | $0.0409300 |
| 2019-03-23 | $0.0451700 | $0.0432000 | $0.0476500 | $0.0416700 |
| 2019-03-24 | $0.0432000 | $0.0427400 | $0.0503 | $0.0424200 |
| 2019-03-25 | $0.0427400 | $0.0448600 | $0.0472500 | $0.0418400 |
| 2019-03-26 | $0.0448600 | $0.0463600 | $0.0485300 | $0.0418300 |
| 2019-03-27 | $0.0463600 | $0.0477000 | $0.0484300 | $0.0446700 |
| 2019-03-28 | $0.0477000 | $0.0477500 | $0.0496500 | $0.0456500 |
| 2019-03-29 | $0.0477500 | $0.0469500 | $0.0505 | $0.0453100 |
| 2019-03-30 | $0.0469500 | $0.0446400 | $0.0470300 | $0.0427500 |
| 2019-03-31 | $0.0446400 | $0.0434700 | $0.0455300 | $0.0406300 |
| 2019-04-01 | $0.0434700 | $0.0462500 | $0.0462500 | $0.0419700 |
| 2019-04-02 | $0.0462500 | $0.0495600 | $0.0547 | $0.0466200 |
| 2019-04-03 | $0.0495600 | $0.0492700 | $0.0521 | $0.0482200 |
| 2019-04-04 | $0.0492700 | $0.0464300 | $0.0497700 | $0.0440700 |
| 2019-04-05 | $0.0464300 | $0.0496100 | $0.0505 | $0.0469400 |
| 2019-04-06 | $0.0496100 | $0.0487000 | $0.0497100 | $0.0474900 |
| 2019-04-07 | $0.0487000 | $0.0489900 | $0.0501 | $0.0484200 |
| 2019-04-08 | $0.0489900 | $0.0454800 | $0.0499200 | $0.0451600 |
| 2019-04-09 | $0.0454800 | $0.0457700 | $0.0488400 | $0.0430700 |
| 2019-04-10 | $0.0457700 | $0.0455800 | $0.0479200 | $0.0455800 |
| 2019-04-11 | $0.0455800 | $0.0393800 | $0.0436700 | $0.0379700 |
| 2019-04-12 | $0.0393800 | $0.0419700 | $0.0427900 | $0.0396400 |
| 2019-04-13 | $0.0419700 | $0.0416600 | $0.0421700 | $0.0397300 |
| 2019-04-14 | $0.0416600 | $0.0435500 | $0.0452000 | $0.0408100 |
| 2019-04-15 | $0.0435500 | $0.0420100 | $0.0451800 | $0.0403500 |
| 2019-04-16 | $0.0420100 | $0.0448300 | $0.0462900 | $0.0417500 |
| 2019-04-17 | $0.0448300 | $0.0432000 | $0.0455600 | $0.0427300 |
| 2019-04-18 | $0.0432000 | $0.0471300 | $0.0486100 | $0.0430100 |
| 2019-04-19 | $0.0471300 | $0.0490400 | $0.0529 | $0.0471800 |
| 2019-04-20 | $0.0490400 | $0.0495300 | $0.0532 | $0.0493200 |
| 2019-04-21 | $0.0495300 | $0.0487100 | $0.0516 | $0.0477500 |
| 2019-04-22 | $0.0487100 | $0.0504 | $0.0519 | $0.0495200 |
| 2019-04-23 | $0.0504 | $0.0495700 | $0.0542 | $0.0490200 |
| 2019-04-24 | $0.0495700 | $0.0496900 | $0.0511 | $0.0475100 |
| 2019-04-25 | $0.0496900 | $0.0462100 | $0.0484300 | $0.0454300 |
| 2019-04-26 | $0.0462100 | $0.0460600 | $0.0475300 | $0.0454300 |
| 2019-04-27 | $0.0460600 | $0.0461800 | $0.0474300 | $0.0434600 |
| 2019-04-28 | $0.0462100 | $0.0466100 | $0.0477200 | $0.0458200 |
| 2019-04-29 | $0.0466100 | $0.0436300 | $0.0466700 | $0.0426400 |
| 2019-04-30 | $0.0436300 | $0.0444600 | $0.0452100 | $0.0430200 |
| 2019-05-01 | $0.0444600 | $0.0453300 | $0.0456500 | $0.0431700 |
| 2019-05-02 | $0.0453300 | $0.0467000 | $0.0484100 | $0.0445000 |
| 2019-05-03 | $0.0467000 | $0.0471200 | $0.0491900 | $0.0455100 |
| 2019-05-04 | $0.0471200 | $0.0461400 | $0.0478300 | $0.0435700 |
| 2019-05-05 | $0.0461400 | $0.0461800 | $0.0478600 | $0.0443300 |
| 2019-05-06 | $0.0461800 | $0.0440300 | $0.0458700 | $0.0411600 |
| 2019-05-07 | $0.0440300 | $0.0438800 | $0.0454500 | $0.0428300 |
| 2019-05-08 | $0.0438800 | $0.0459500 | $0.0460700 | $0.0434900 |
| 2019-05-09 | $0.0459500 | $0.0425900 | $0.0472800 | $0.0425900 |
| 2019-05-10 | $0.0425900 | $0.0438700 | $0.0456500 | $0.0425400 |
| 2019-05-11 | $0.0438700 | $0.0485400 | $0.0497600 | $0.0445900 |
| 2019-05-12 | $0.0485400 | $0.0463300 | $0.0473100 | $0.0438200 |
| 2019-05-13 | $0.0463300 | $0.0464500 | $0.0524 | $0.0453500 |
| 2019-05-14 | $0.0464500 | $0.0478000 | $0.0488400 | $0.0434100 |
| 2019-05-15 | $0.0478000 | $0.0547 | $0.0565 | $0.0473800 |
| 2019-05-16 | $0.0547 | $0.0556 | $0.0604 | $0.0489000 |
| 2019-05-17 | $0.0556 | $0.0499100 | $0.0566 | $0.0496100 |
| 2019-05-18 | $0.0499100 | $0.0512 | $0.0546 | $0.0489700 |
| 2019-05-19 | $0.0512 | $0.0517 | $0.0578 | $0.0517 |
| 2019-05-20 | $0.0517 | $0.0528 | $0.0546 | $0.0505 |
| 2019-05-21 | $0.0528 | $0.0612 | $0.0628 | $0.0525 |
| 2019-05-22 | $0.0612 | $0.0664 | $0.0710 | $0.0579 |
| 2019-05-23 | $0.0664 | $0.0676 | $0.0689 | $0.0618 |
| 2019-05-24 | $0.0676 | $0.0656 | $0.0712 | $0.0645 |
| 2019-05-25 | $0.0656 | $0.0633 | $0.0663 | $0.0614 |
| 2019-05-26 | $0.0633 | $0.0595 | $0.0725 | $0.0542 |
| 2019-05-27 | $0.0595 | $0.0604 | $0.0654 | $0.0592 |
| 2019-05-28 | $0.0604 | $0.0607 | $0.0622 | $0.0589 |
| 2019-05-29 | $0.0607 | $0.0587 | $0.0628 | $0.0582 |
| 2019-05-30 | $0.0587 | $0.0555 | $0.0579 | $0.0532 |
| 2019-05-31 | $0.0555 | $0.0538 | $0.0573 | $0.0534 |
| 2019-06-01 | $0.0538 | $0.0585 | $0.0601 | $0.0535 |
| 2019-06-02 | $0.0585 | $0.0635 | $0.0641 | $0.0587 |
| 2019-06-03 | $0.0635 | $0.0584 | $0.0633 | $0.0568 |
| 2019-06-04 | $0.0584 | $0.0591 | $0.0651 | $0.0542 |
| 2019-06-05 | $0.0591 | $0.0616 | $0.0725 | $0.0594 |
| 2019-06-06 | $0.0616 | $0.0613 | $0.0671 | $0.0589 |
| 2019-06-07 | $0.0613 | $0.0605 | $0.0636 | $0.0601 |
| 2019-06-08 | $0.0605 | $0.0640 | $0.0641 | $0.0600 |
| 2019-06-09 | $0.0640 | $0.0676 | $0.0698 | $0.0607 |
| 2019-06-10 | $0.0676 | $0.0727 | $0.0736 | $0.0686 |
| 2019-06-11 | $0.0727 | $0.0721 | $0.0759 | $0.0709 |
| 2019-06-12 | $0.0721 | $0.0751 | $0.0772 | $0.0722 |
| 2019-06-13 | $0.0751 | $0.0654 | $0.0792 | $0.0654 |
| 2019-06-14 | $0.0654 | $0.0618 | $0.0690 | $0.0614 |
| 2019-06-15 | $0.0618 | $0.0649 | $0.0661 | $0.0629 |
| 2019-06-16 | $0.0649 | $0.0641 | $0.0668 | $0.0599 |
| 2019-06-17 | $0.0641 | $0.0627 | $0.0671 | $0.0619 |
| 2019-06-18 | $0.0627 | $0.0699 | $0.0718 | $0.0606 |
| 2019-06-19 | $0.0699 | $0.0730 | $0.0770 | $0.0696 |
| 2019-06-20 | $0.0730 | $0.0626 | $0.0922 | $0.0582 |
| 2019-06-21 | $0.0626 | $0.0597 | $0.0692 | $0.0597 |
| 2019-06-22 | $0.0597 | $0.0547 | $0.0624 | $0.0515 |
| 2019-06-23 | $0.0547 | $0.0571 | $0.0624 | $0.0533 |
| 2019-06-24 | $0.0571 | $0.0560 | $0.0592 | $0.0550 |
| 2019-06-25 | $0.0560 | $0.0532 | $0.0595 | $0.0519 |
| 2019-06-26 | $0.0532 | $0.0477800 | $0.0593 | $0.0463600 |
| 2019-06-27 | $0.0477800 | $0.0506 | $0.0608 | $0.0392600 |
| 2019-06-28 | $0.0506 | $0.0530 | $0.0598 | $0.0490500 |
| 2019-06-29 | $0.0530 | $0.0521 | $0.0581 | $0.0494400 |
| 2019-06-30 | $0.0521 | $0.0646 | $0.0766 | $0.0470600 |
| 2019-07-01 | $0.0646 | $0.0635 | $0.0712 | $0.0582 |
| 2019-07-02 | $0.0635 | $0.0628 | $0.0656 | $0.0580 |
| 2019-07-03 | $0.0628 | $0.0631 | $0.0735 | $0.0614 |
| 2019-07-04 | $0.0631 | $0.0587 | $0.0618 | $0.0551 |
| 2019-07-05 | $0.0587 | $0.0509 | $0.0578 | $0.0501 |
| 2019-07-06 | $0.0509 | $0.0577 | $0.0605 | $0.0509 |
| 2019-07-07 | $0.0577 | $0.0569 | $0.0635 | $0.0549 |
| 2019-07-08 | $0.0569 | $0.0691 | $0.0743 | $0.0589 |
| 2019-07-09 | $0.0691 | $0.0988 | $0.1178000 | $0.0706 |
| 2019-07-10 | $0.0988 | $0.0732 | $0.0956 | $0.0641 |
| 2019-07-11 | $0.0732 | $0.0658 | $0.0749 | $0.0625 |
| 2019-07-12 | $0.0658 | $0.0678 | $0.0719 | $0.0662 |
| 2019-07-13 | $0.0678 | $0.0618 | $0.0659 | $0.0616 |
| 2019-07-14 | $0.0618 | $0.0603 | $0.0621 | $0.0527 |
| 2019-07-15 | $0.0603 | $0.0611 | $0.0691 | $0.0586 |
| 2019-07-16 | $0.0611 | $0.0486200 | $0.0579 | $0.0481500 |
| 2019-07-17 | $0.0486200 | $0.0494500 | $0.0517 | $0.0483800 |
| 2019-07-18 | $0.0494500 | $0.0528 | $0.0576 | $0.0515 |
| 2019-07-19 | $0.0528 | $0.0489800 | $0.0522 | $0.0485600 |
| 2019-07-20 | $0.0489800 | $0.0510 | $0.0532 | $0.0496000 |
| 2019-07-21 | $0.0510 | $0.0501 | $0.0535 | $0.0493300 |
| 2019-07-22 | $0.0501 | $0.0499800 | $0.0512 | $0.0484300 |
| 2019-07-23 | $0.0499800 | $0.0434600 | $0.0484800 | $0.0421800 |
| 2019-07-24 | $0.0434600 | $0.0436800 | $0.0450500 | $0.0416300 |
| 2019-07-25 | $0.0436800 | $0.0503 | $0.0505 | $0.0424900 |
| 2019-07-26 | $0.0503 | $0.0505 | $0.0511 | $0.0460900 |
| 2019-07-27 | $0.0505 | $0.0447400 | $0.0488100 | $0.0445500 |
| 2019-07-28 | $0.0447400 | $0.0448900 | $0.0472800 | $0.0437500 |
| 2019-07-29 | $0.0448900 | $0.0433500 | $0.0464900 | $0.0424000 |
| 2019-07-30 | $0.0433500 | $0.0425100 | $0.0437600 | $0.0421200 |
| 2019-07-31 | $0.0425100 | $0.0440900 | $0.0464100 | $0.0439900 |
| 2019-08-01 | $0.0440900 | $0.0428900 | $0.0463200 | $0.0424700 |
| 2019-08-02 | $0.0428900 | $0.0445400 | $0.0472800 | $0.0427500 |
| 2019-08-03 | $0.0445400 | $0.0462000 | $0.0486900 | $0.0448000 |
| 2019-08-04 | $0.0462000 | $0.0442500 | $0.0477600 | $0.0435900 |
| 2019-08-05 | $0.0442500 | $0.0445200 | $0.0480600 | $0.0433400 |
| 2019-08-06 | $0.0445200 | $0.0430000 | $0.0435700 | $0.0396800 |
| 2019-08-07 | $0.0430000 | $0.0373600 | $0.0458600 | $0.0360400 |
| 2019-08-08 | $0.0373600 | $0.0355900 | $0.0397800 | $0.0353500 |
| 2019-08-09 | $0.0355900 | $0.0329900 | $0.0367800 | $0.0314400 |
| 2019-08-10 | $0.0329900 | $0.0317300 | $0.0327500 | $0.0300400 |
| 2019-08-11 | $0.0317300 | $0.0373000 | $0.0376500 | $0.0314100 |
| 2019-08-12 | $0.0373000 | $0.0340500 | $0.0389400 | $0.0333700 |
| 2019-08-13 | $0.0340500 | $0.0324000 | $0.0339200 | $0.0317500 |
| 2019-08-14 | $0.0324000 | $0.0280900 | $0.0313000 | $0.0277900 |
| 2019-08-15 | $0.0280900 | $0.0287600 | $0.0308200 | $0.0280400 |
| 2019-08-16 | $0.0287600 | $0.0287000 | $0.0300500 | $0.0278700 |
| 2019-08-17 | $0.0287000 | $0.0276000 | $0.0287200 | $0.0268800 |
| 2019-08-18 | $0.0276000 | $0.0344900 | $0.0387200 | $0.0276700 |
| 2019-08-19 | $0.0344900 | $0.0356100 | $0.0369200 | $0.0325500 |
| 2019-08-20 | $0.0356100 | $0.0332800 | $0.0372700 | $0.0314500 |
| 2019-08-21 | $0.0332800 | $0.0348500 | $0.0357600 | $0.0306000 |
| 2019-08-22 | $0.0348500 | $0.0305100 | $0.0355700 | $0.0294000 |
| 2019-08-23 | $0.0305100 | $0.0308200 | $0.0317500 | $0.0302900 |
| 2019-08-24 | $0.0308200 | $0.0302500 | $0.0319700 | $0.0297400 |
| 2019-08-25 | $0.0302500 | $0.0303200 | $0.0312400 | $0.0298200 |
| 2019-08-26 | $0.0303200 | $0.0296400 | $0.0309900 | $0.0290200 |
| 2019-08-27 | $0.0296400 | $0.0292000 | $0.0300200 | $0.0289000 |
| 2019-08-28 | $0.0292000 | $0.0272200 | $0.0292700 | $0.0270300 |
| 2019-08-29 | $0.0272200 | $0.0266700 | $0.0274300 | $0.0257300 |
| 2019-08-30 | $0.0266700 | $0.0273200 | $0.0285700 | $0.0263600 |
| 2019-08-31 | $0.0273200 | $0.0273300 | $0.0278100 | $0.0263700 |
| 2019-09-01 | $0.0273300 | $0.0270600 | $0.0280400 | $0.0267700 |
| 2019-09-02 | $0.0270600 | $0.0288800 | $0.0294000 | $0.0270100 |
| 2019-09-03 | $0.0288800 | $0.0274100 | $0.0298600 | $0.0257100 |
| 2019-09-04 | $0.0274100 | $0.0271000 | $0.0280500 | $0.0264600 |
| 2019-09-05 | $0.0271000 | $0.0268100 | $0.0272300 | $0.0255500 |
| 2019-09-06 | $0.0268100 | $0.0247400 | $0.0262900 | $0.0242300 |
| 2019-09-07 | $0.0247400 | $0.0259200 | $0.0262300 | $0.0244500 |
| 2019-09-08 | $0.0259200 | $0.0259500 | $0.0268900 | $0.0252200 |
| 2019-09-09 | $0.0259500 | $0.0250700 | $0.0262000 | $0.0246500 |
| 2019-09-10 | $0.0250700 | $0.0245700 | $0.0252700 | $0.0231500 |
| 2019-09-11 | $0.0245700 | $0.0241900 | $0.0249000 | $0.0232800 |
| 2019-09-12 | $0.0241900 | $0.0238800 | $0.0251300 | $0.0237800 |
| 2019-09-13 | $0.0238800 | $0.0232300 | $0.0246900 | $0.0230300 |
| 2019-09-14 | $0.0232300 | $0.0238400 | $0.0245700 | $0.0230100 |
| 2019-09-15 | $0.0238400 | $0.0250600 | $0.0257800 | $0.0232000 |
| 2019-09-16 | $0.0250600 | $0.0257800 | $0.0291700 | $0.0247600 |
| 2019-09-17 | $0.0257800 | $0.0257000 | $0.0271300 | $0.0245800 |
| 2019-09-18 | $0.0257000 | $0.0255100 | $0.0265300 | $0.0251000 |
| 2019-09-19 | $0.0255100 | $0.0233400 | $0.0263200 | $0.0228200 |
| 2019-09-20 | $0.0233400 | $0.0235100 | $0.0247300 | $0.0226900 |
| 2019-09-21 | $0.0235100 | $0.0232700 | $0.0237700 | $0.0226700 |
| 2019-09-22 | $0.0232700 | $0.0250900 | $0.0252900 | $0.0225800 |
| 2019-09-23 | $0.0250900 | $0.0231700 | $0.0260800 | $0.0229800 |
| 2019-09-24 | $0.0231700 | $0.0206700 | $0.0228900 | $0.0193100 |
| 2019-09-25 | $0.0206700 | $0.0194300 | $0.0207000 | $0.0185000 |
| 2019-09-26 | $0.0194300 | $0.0177600 | $0.0191400 | $0.0163900 |
| 2019-09-27 | $0.0177600 | $0.0176300 | $0.0187800 | $0.0171400 |
| 2019-09-28 | $0.0176300 | $0.0180100 | $0.0208100 | $0.0172700 |
| 2019-09-29 | $0.0180100 | $0.0179900 | $0.0200800 | $0.0173400 |
| 2019-09-30 | $0.0179900 | $0.0224500 | $0.0247800 | $0.0185400 |
| 2019-10-01 | $0.0224500 | $0.0229000 | $0.0247300 | $0.0213200 |
| 2019-10-02 | $0.0229000 | $0.0212300 | $0.0240000 | $0.0209800 |
| 2019-10-03 | $0.0212300 | $0.0204500 | $0.0224300 | $0.0197900 |
| 2019-10-04 | $0.0204500 | $0.0215600 | $0.0219700 | $0.0199300 |
| 2019-10-05 | $0.0215600 | $0.0238600 | $0.0268900 | $0.0210800 |
| 2019-10-06 | $0.0238600 | $0.0232900 | $0.0236000 | $0.0214800 |
| 2019-10-07 | $0.0232900 | $0.0251400 | $0.0262900 | $0.0232500 |
| 2019-10-08 | $0.0251400 | $0.0251500 | $0.0275200 | $0.0244900 |
| 2019-10-09 | $0.0251500 | $0.0278400 | $0.0300800 | $0.0258700 |
| 2019-10-10 | $0.0278400 | $0.0284500 | $0.0321500 | $0.0263900 |
| 2019-10-11 | $0.0284500 | $0.0263200 | $0.0324500 | $0.0231000 |
| 2019-10-12 | $0.0263200 | $0.0371800 | $0.0397500 | $0.0256200 |
| 2019-10-13 | $0.0371800 | $0.0313600 | $0.0387400 | $0.0307800 |
| 2019-10-14 | $0.0313600 | $0.0438300 | $0.0576 | $0.0311100 |
| 2019-10-15 | $0.0438300 | $0.0394000 | $0.0463400 | $0.0384200 |
| 2019-10-16 | $0.0394000 | $0.0369500 | $0.0410300 | $0.0343800 |
| 2019-10-17 | $0.0369500 | $0.0352400 | $0.0379100 | $0.0349200 |
| 2019-10-18 | $0.0352400 | $0.0324500 | $0.0358000 | $0.0308500 |
| 2019-10-19 | $0.0324500 | $0.0325300 | $0.0341300 | $0.0303800 |
| 2019-10-20 | $0.0325300 | $0.0359600 | $0.0388400 | $0.0323300 |
| 2019-10-21 | $0.0359600 | $0.0338800 | $0.0374200 | $0.0329800 |
| 2019-10-22 | $0.0338800 | $0.0313300 | $0.0336600 | $0.0310100 |
| 2019-10-23 | $0.0313300 | $0.0282000 | $0.0301400 | $0.0276700 |
| 2019-10-24 | $0.0282000 | $0.0285900 | $0.0294800 | $0.0276900 |
| 2019-10-25 | $0.0285900 | $0.0281800 | $0.0333800 | $0.0277500 |
| 2019-10-26 | $0.0281800 | $0.0256500 | $0.0303700 | $0.0247200 |
| 2019-10-27 | $0.0256500 | $0.0295100 | $0.0307500 | $0.0240700 |
| 2019-10-28 | $0.0295100 | $0.0264700 | $0.0285900 | $0.0262800 |
| 2019-10-29 | $0.0264700 | $0.0285800 | $0.0310300 | $0.0269800 |
| 2019-10-30 | $0.0285800 | $0.0268700 | $0.0281500 | $0.0266800 |
| 2019-10-31 | $0.0268700 | $0.0259200 | $0.0270100 | $0.0251800 |
| 2019-11-01 | $0.0259200 | $0.0261100 | $0.0272300 | $0.0259300 |
| 2019-11-02 | $0.0261100 | $0.0273800 | $0.0278400 | $0.0257900 |
| 2019-11-03 | $0.0273800 | $0.0308900 | $0.0326400 | $0.0268300 |
| 2019-11-04 | $0.0308900 | $0.0288300 | $0.0326000 | $0.0277900 |
| 2019-11-05 | $0.0288300 | $0.0289000 | $0.0294600 | $0.0276900 |
| 2019-11-06 | $0.0289000 | $0.0280400 | $0.0300000 | $0.0280400 |
| 2019-11-07 | $0.0280400 | $0.0284500 | $0.0289100 | $0.0267000 |
| 2019-11-08 | $0.0284500 | $0.0301800 | $0.0338600 | $0.0258800 |
| 2019-11-09 | $0.0301800 | $0.0294700 | $0.0433200 | $0.0288500 |
| 2019-11-10 | $0.0294700 | $0.0294900 | $0.0310300 | $0.0289500 |
| 2019-11-11 | $0.0294900 | $0.0294900 | $0.0294900 | $0.0274900 |
| 2019-11-12 | $0.0294900 | $0.0292700 | $0.0298000 | $0.0282100 |
| 2019-11-13 | $0.0292700 | $0.0307100 | $0.0340400 | $0.0287800 |
| 2019-11-14 | $0.0307100 | $0.0290300 | $0.0313600 | $0.0287700 |
| 2019-11-15 | $0.0290300 | $0.0281200 | $0.0293900 | $0.0265100 |
| 2019-11-16 | $0.0281200 | $0.0283000 | $0.0284700 | $0.0272800 |
| 2019-11-17 | $0.0283000 | $0.0281900 | $0.0289500 | $0.0275900 |
| 2019-11-18 | $0.0281900 | $0.0258800 | $0.0271900 | $0.0255500 |
| 2019-11-19 | $0.0258800 | $0.0253000 | $0.0261900 | $0.0248100 |
| 2019-11-20 | $0.0253000 | $0.0245200 | $0.0253300 | $0.0243600 |
| 2019-11-21 | $0.0245200 | $0.0219800 | $0.0231300 | $0.0212200 |
| 2019-11-22 | $0.0219800 | $0.0196200 | $0.0219500 | $0.0192500 |
| 2019-11-23 | $0.0196200 | $0.0209200 | $0.0214300 | $0.0197400 |
| 2019-11-24 | $0.0209200 | $0.0188500 | $0.0202400 | $0.0187100 |
| 2019-11-25 | $0.0188500 | $0.0201300 | $0.0207700 | $0.0179200 |
| 2019-11-26 | $0.0201300 | $0.0211500 | $0.0222300 | $0.0197900 |
| 2019-11-27 | $0.0211500 | $0.0215400 | $0.0237200 | $0.0207100 |
| 2019-11-28 | $0.0215400 | $0.0212100 | $0.0219500 | $0.0209100 |
| 2019-11-29 | $0.0212100 | $0.0237000 | $0.0242400 | $0.0219900 |
| 2019-11-30 | $0.0237000 | $0.0220300 | $0.0235500 | $0.0217300 |
| 2019-12-01 | $0.0220300 | $0.0213000 | $0.0217400 | $0.0204800 |
| 2019-12-02 | $0.0213000 | $0.0205700 | $0.0213800 | $0.0205000 |
| 2019-12-03 | $0.0205700 | $0.0227500 | $0.0234000 | $0.0203300 |
| 2019-12-04 | $0.0227500 | $0.0209700 | $0.0227000 | $0.0206100 |
| 2019-12-05 | $0.0209700 | $0.0207400 | $0.0215500 | $0.0205200 |
| 2019-12-06 | $0.0207400 | $0.0209400 | $0.0219200 | $0.0207100 |
| 2019-12-07 | $0.0209400 | $0.0210400 | $0.0215700 | $0.0206700 |
| 2019-12-08 | $0.0210400 | $0.0214900 | $0.0218700 | $0.0208800 |
| 2019-12-09 | $0.0214900 | $0.0210200 | $0.0221300 | $0.0205800 |
| 2019-12-10 | $0.0210200 | $0.0199700 | $0.0213400 | $0.0191700 |
| 2019-12-11 | $0.0199700 | $0.0196900 | $0.0200500 | $0.0193300 |
| 2019-12-12 | $0.0196900 | $0.0195800 | $0.0209500 | $0.0191500 |
| 2019-12-13 | $0.0195800 | $0.0198200 | $0.0209100 | $0.0194600 |
| 2019-12-14 | $0.0198200 | $0.0192600 | $0.0201800 | $0.0189800 |
| 2019-12-15 | $0.0192600 | $0.0198300 | $0.0203300 | $0.0190400 |
| 2019-12-16 | $0.0198300 | $0.0185500 | $0.0193800 | $0.0181400 |
| 2019-12-17 | $0.0185500 | $0.0162600 | $0.0178500 | $0.0160600 |
| 2019-12-18 | $0.0162600 | $0.0178000 | $0.0188900 | $0.0176500 |
| 2019-12-19 | $0.0178000 | $0.0185400 | $0.0187600 | $0.0171800 |
| 2019-12-20 | $0.0185400 | $0.0188000 | $0.0198100 | $0.0179400 |
| 2019-12-21 | $0.0188000 | $0.0185400 | $0.0195500 | $0.0183300 |
| 2019-12-22 | $0.0185400 | $0.0181900 | $0.0195500 | $0.0180400 |
| 2019-12-23 | $0.0181900 | $0.0172900 | $0.0178800 | $0.0169200 |
| 2019-12-24 | $0.0172900 | $0.0172800 | $0.0175700 | $0.0169900 |
| 2019-12-25 | $0.0172800 | $0.0172900 | $0.0179300 | $0.0170700 |
| 2019-12-26 | $0.0172900 | $0.0169400 | $0.0173700 | $0.0168600 |
| 2019-12-27 | $0.0169400 | $0.0174100 | $0.0179200 | $0.0169700 |
| 2019-12-28 | $0.0174100 | $0.0178500 | $0.0179200 | $0.0172700 |
| 2019-12-29 | $0.0178500 | $0.0181300 | $0.0185700 | $0.0177600 |
| 2019-12-30 | $0.0181300 | $0.0174400 | $0.0186600 | $0.0172900 |
| 2019-12-31 | $0.0174400 | $0.0173100 | $0.0176700 | $0.0169500 |
| 2020-01-01 | $0.0173100 | $0.0181200 | $0.0183300 | $0.0170400 |
| 2020-01-02 | $0.0181200 | $0.0185300 | $0.0201300 | $0.0174100 |
| 2020-01-03 | $0.0185300 | $0.0182000 | $0.0196000 | $0.0179800 |
| 2020-01-04 | $0.0182000 | $0.0178800 | $0.0184700 | $0.0176600 |
| 2020-01-05 | $0.0178800 | $0.0186900 | $0.0190600 | $0.0172200 |
| 2020-01-06 | $0.0186900 | $0.0184000 | $0.0199500 | $0.0183200 |
| 2020-01-07 | $0.0184000 | $0.0179500 | $0.0194200 | $0.0177100 |
| 2020-01-08 | $0.0179500 | $0.0173000 | $0.0177000 | $0.0168100 |
| 2020-01-09 | $0.0173000 | $0.0168100 | $0.0177500 | $0.0164900 |
| 2020-01-10 | $0.0168100 | $0.0175300 | $0.0182600 | $0.0172800 |
| 2020-01-11 | $0.0175300 | $0.0170100 | $0.0172500 | $0.0166100 |
| 2020-01-12 | $0.0170100 | $0.0172600 | $0.0176700 | $0.0171000 |
| 2020-01-13 | $0.0172600 | $0.0171900 | $0.0178300 | $0.0170200 |
| 2020-01-14 | $0.0171900 | $0.0173800 | $0.0187000 | $0.0172900 |
| 2020-01-15 | $0.0173800 | $0.0179800 | $0.0184200 | $0.0168300 |
| 2020-01-16 | $0.0179800 | $0.0173500 | $0.0178800 | $0.0172600 |
| 2020-01-17 | $0.0173500 | $0.0178800 | $0.0182300 | $0.0176100 |
| 2020-01-18 | $0.0178800 | $0.0176400 | $0.0180000 | $0.0175500 |
| 2020-01-19 | $0.0176400 | $0.0170600 | $0.0174100 | $0.0164500 |
| 2020-01-20 | $0.0170600 | $0.0166600 | $0.0171800 | $0.0165800 |
| 2020-01-21 | $0.0166600 | $0.0175400 | $0.0179700 | $0.0167500 |
| 2020-01-22 | $0.0175400 | $0.0179400 | $0.0191500 | $0.0171600 |
| 2020-01-23 | $0.0179400 | $0.0170400 | $0.0173800 | $0.0167000 |
| 2020-01-24 | $0.0170400 | $0.0169500 | $0.0172900 | $0.0166100 |
| 2020-01-25 | $0.0169500 | $0.0189500 | $0.0208600 | $0.0166100 |
| 2020-01-26 | $0.0189500 | $0.0181500 | $0.0196100 | $0.0179800 |
| 2020-01-27 | $0.0181500 | $0.0183300 | $0.0191300 | $0.0181500 |
| 2020-01-28 | $0.0183300 | $0.0186900 | $0.0197200 | $0.0185000 |
| 2020-01-29 | $0.0186900 | $0.0181100 | $0.0187600 | $0.0178300 |
| 2020-01-30 | $0.0181100 | $0.0189100 | $0.0198600 | $0.0181500 |
| 2020-01-31 | $0.0189100 | $0.0196200 | $0.0202700 | $0.0184000 |
| 2020-02-01 | $0.0196200 | $0.0194300 | $0.0199000 | $0.0192400 |
| 2020-02-02 | $0.0194300 | $0.0207200 | $0.0217500 | $0.0188600 |
| 2020-02-03 | $0.0207200 | $0.0222000 | $0.0226700 | $0.0200600 |
| 2020-02-04 | $0.0222000 | $0.0217400 | $0.0237600 | $0.0208200 |
| 2020-02-05 | $0.0217400 | $0.0226800 | $0.0248900 | $0.0202800 |
| 2020-02-06 | $0.0226800 | $0.0234100 | $0.0240000 | $0.0220500 |
| 2020-02-07 | $0.0234100 | $0.0243200 | $0.0256000 | $0.0230500 |
| 2020-02-08 | $0.0243200 | $0.0280100 | $0.0290000 | $0.0237600 |
| 2020-02-09 | $0.0280100 | $0.0273200 | $0.0297600 | $0.0264100 |
| 2020-02-10 | $0.0273200 | $0.0262200 | $0.0269100 | $0.0252400 |
| 2020-02-11 | $0.0262200 | $0.0282400 | $0.0287500 | $0.0261900 |
| 2020-02-12 | $0.0282400 | $0.0294900 | $0.0322900 | $0.0271100 |
| 2020-02-13 | $0.0294900 | $0.0270200 | $0.0297800 | $0.0262000 |
| 2020-02-14 | $0.0270200 | $0.0275600 | $0.0284900 | $0.0269400 |
| 2020-02-15 | $0.0275600 | $0.0250600 | $0.0272400 | $0.0246600 |
| 2020-02-16 | $0.0250600 | $0.0232300 | $0.0262000 | $0.0223300 |
| 2020-02-17 | $0.0232300 | $0.0229000 | $0.0257100 | $0.0217300 |
| 2020-02-18 | $0.0229000 | $0.0251500 | $0.0252500 | $0.0237300 |
| 2020-02-19 | $0.0251500 | $0.0220900 | $0.0243900 | $0.0211300 |
| 2020-02-20 | $0.0220900 | $0.0221000 | $0.0226800 | $0.0218100 |
| 2020-02-21 | $0.0221000 | $0.0226900 | $0.0230800 | $0.0222100 |
| 2020-02-22 | $0.0226900 | $0.0222400 | $0.0230200 | $0.0220500 |
| 2020-02-23 | $0.0222400 | $0.0229500 | $0.0233500 | $0.0224500 |
| 2020-02-24 | $0.0229500 | $0.0231000 | $0.0239700 | $0.0219400 |
| 2020-02-25 | $0.0231000 | $0.0200300 | $0.0223600 | $0.0198400 |
| 2020-02-26 | $0.0200300 | $0.0184700 | $0.0189900 | $0.0175900 |
| 2020-02-27 | $0.0184700 | $0.0188800 | $0.0195800 | $0.0184400 |
| 2020-02-28 | $0.0188800 | $0.0184000 | $0.0191000 | $0.0178700 |
| 2020-02-29 | $0.0184000 | $0.0181200 | $0.0183700 | $0.0177700 |
| 2020-03-01 | $0.0181200 | $0.0185500 | $0.0198300 | $0.0177800 |
| 2020-03-02 | $0.0185500 | $0.0189100 | $0.0203400 | $0.0184600 |
| 2020-03-03 | $0.0189100 | $0.0185800 | $0.0187600 | $0.0183200 |
| 2020-03-04 | $0.0185800 | $0.0193000 | $0.0196500 | $0.0185100 |
| 2020-03-05 | $0.0193000 | $0.0197800 | $0.0204200 | $0.0196900 |
| 2020-03-06 | $0.0197800 | $0.0204300 | $0.0204300 | $0.0196900 |
| 2020-03-07 | $0.0204300 | $0.0209200 | $0.0216400 | $0.0195000 |
| 2020-03-08 | $0.0209200 | $0.0175700 | $0.0191800 | $0.0168400 |
| 2020-03-09 | $0.0175700 | $0.0174800 | $0.0184300 | $0.0170800 |
| 2020-03-10 | $0.0174800 | $0.0178400 | $0.0179200 | $0.0170500 |
| 2020-03-11 | $0.0178400 | $0.0169200 | $0.0181900 | $0.0164500 |
| 2020-03-12 | $0.0169200 | $0.008604 | $0.0104700 | $0.008506 |
| 2020-03-13 | $0.008604 | $0.0101400 | $0.0104200 | $0.008730 |
| 2020-03-14 | $0.0101400 | $0.009275 | $0.009742 | $0.008913 |
| 2020-03-15 | $0.009275 | $0.009428 | $0.0100700 | $0.009000 |
| 2020-03-16 | $0.009428 | $0.007668 | $0.008980 | $0.007517 |
| 2020-03-17 | $0.007668 | $0.008113 | $0.008434 | $0.007953 |
| 2020-03-18 | $0.008113 | $0.008499 | $0.008607 | $0.007849 |
| 2020-03-19 | $0.008499 | $0.0107000 | $0.0109500 | $0.009339 |
| 2020-03-20 | $0.0107000 | $0.0154500 | $0.0186200 | $0.0104900 |
| 2020-03-21 | $0.0154500 | $0.0131300 | $0.0164200 | $0.0127000 |
| 2020-03-22 | $0.0131300 | $0.0111900 | $0.0137000 | $0.0111900 |
| 2020-03-23 | $0.0111900 | $0.0126800 | $0.0144400 | $0.0121600 |
| 2020-03-24 | $0.0126800 | $0.0134000 | $0.0150900 | $0.0127200 |
| 2020-03-25 | $0.0134000 | $0.0128500 | $0.0133200 | $0.0122500 |
| 2020-03-26 | $0.0128500 | $0.0125000 | $0.0129800 | $0.0121600 |
| 2020-03-27 | $0.0125000 | $0.0118700 | $0.0123200 | $0.0116200 |
| 2020-03-28 | $0.0118700 | $0.0115700 | $0.0123800 | $0.0110700 |
| 2020-03-29 | $0.0115700 | $0.0110000 | $0.0114700 | $0.0107600 |
| 2020-03-30 | $0.0110000 | $0.0130600 | $0.0150500 | $0.0117800 |
| 2020-03-31 | $0.0130600 | $0.0150300 | $0.0161900 | $0.0131000 |
| 2020-04-01 | $0.0150300 | $0.0139300 | $0.0156600 | $0.0136600 |
| 2020-04-02 | $0.0139300 | $0.0141500 | $0.0144900 | $0.0131300 |
| 2020-04-03 | $0.0141500 | $0.0151700 | $0.0157800 | $0.0139600 |
| 2020-04-04 | $0.0151700 | $0.0158100 | $0.0171200 | $0.0149900 |
| 2020-04-05 | $0.0158100 | $0.0148500 | $0.0160700 | $0.0146500 |
| 2020-04-06 | $0.0148500 | $0.0152100 | $0.0161600 | $0.0150600 |
| 2020-04-07 | $0.0152100 | $0.0148400 | $0.0152000 | $0.0147600 |
| 2020-04-08 | $0.0148400 | $0.0155500 | $0.0161300 | $0.0148800 |
| 2020-04-09 | $0.0155500 | $0.0151000 | $0.0154600 | $0.0148100 |
| 2020-04-10 | $0.0151000 | $0.0139600 | $0.0145100 | $0.0134800 |
| 2020-04-11 | $0.0139600 | $0.0139800 | $0.0144600 | $0.0139100 |
| 2020-04-12 | $0.0139800 | $0.0143800 | $0.0148000 | $0.0139000 |
| 2020-04-13 | $0.0143800 | $0.0138600 | $0.0144000 | $0.0137900 |
| 2020-04-14 | $0.0138600 | $0.0152700 | $0.0170600 | $0.0134800 |
| 2020-04-15 | $0.0152700 | $0.0149800 | $0.0162400 | $0.0147200 |
| 2020-04-16 | $0.0149800 | $0.0155800 | $0.0164300 | $0.0150100 |
| 2020-04-17 | $0.0155800 | $0.0153400 | $0.0159000 | $0.0151300 |
| 2020-04-18 | $0.0153400 | $0.0156900 | $0.0161300 | $0.0155500 |
| 2020-04-19 | $0.0156900 | $0.0158300 | $0.0164100 | $0.0151900 |
| 2020-04-20 | $0.0158300 | $0.0148500 | $0.0159400 | $0.0145700 |
| 2020-04-21 | $0.0148500 | $0.0156300 | $0.0159700 | $0.0148100 |
| 2020-04-22 | $0.0156300 | $0.0157000 | $0.0165500 | $0.0154800 |
| 2020-04-23 | $0.0157000 | $0.0155000 | $0.0182000 | $0.0153500 |
| 2020-04-24 | $0.0155000 | $0.0159200 | $0.0189200 | $0.0154700 |
| 2020-04-25 | $0.0159200 | $0.0158500 | $0.0163000 | $0.0157700 |
| 2020-04-26 | $0.0158500 | $0.0163300 | $0.0167100 | $0.0161000 |
| 2020-04-27 | $0.0163300 | $0.0158900 | $0.0165900 | $0.0155000 |
| 2020-04-28 | $0.0158900 | $0.0159900 | $0.0161400 | $0.0156000 |
| 2020-04-29 | $0.0159900 | $0.0159900 | $0.0181800 | $0.0152900 |
| 2020-04-30 | $0.0159900 | $0.0157200 | $0.0159800 | $0.0145100 |
| 2020-05-01 | $0.0157200 | $0.0160700 | $0.0164200 | $0.0155400 |
| 2020-05-02 | $0.0160700 | $0.0165300 | $0.0174200 | $0.0162600 |
| 2020-05-03 | $0.0165300 | $0.0159400 | $0.0164800 | $0.0156800 |
| 2020-05-04 | $0.0159400 | $0.0163400 | $0.0175900 | $0.0158100 |
| 2020-05-05 | $0.0163400 | $0.0162500 | $0.0168000 | $0.0160700 |
| 2020-05-06 | $0.0162500 | $0.0154700 | $0.0164800 | $0.0151900 |
| 2020-05-07 | $0.0154700 | $0.0151000 | $0.0174000 | $0.0148000 |
| 2020-05-08 | $0.0151000 | $0.0157900 | $0.0164800 | $0.0147100 |
| 2020-05-09 | $0.0157900 | $0.0161200 | $0.0167900 | $0.0149800 |
| 2020-05-10 | $0.0161200 | $0.0151100 | $0.0168600 | $0.0141500 |
| 2020-05-11 | $0.0151100 | $0.0144800 | $0.0152500 | $0.0141400 |
| 2020-05-12 | $0.0144800 | $0.0149100 | $0.0156100 | $0.0145500 |
| 2020-05-13 | $0.0149100 | $0.0150000 | $0.0158400 | $0.0146300 |
| 2020-05-14 | $0.0150000 | $0.0151800 | $0.0164500 | $0.0148900 |
| 2020-05-15 | $0.0151800 | $0.0150800 | $0.0151800 | $0.0143400 |
| 2020-05-16 | $0.0150800 | $0.0154900 | $0.0176500 | $0.0147400 |
| 2020-05-17 | $0.0154900 | $0.0155700 | $0.0162500 | $0.0151800 |
| 2020-05-18 | $0.0155700 | $0.0154600 | $0.0159500 | $0.0151700 |
| 2020-05-19 | $0.0154600 | $0.0156500 | $0.0159400 | $0.0150600 |
| 2020-05-20 | $0.0156500 | $0.0157900 | $0.0157900 | $0.0151200 |
| 2020-05-21 | $0.0157900 | $0.0150400 | $0.0158500 | $0.0146800 |
| 2020-05-22 | $0.0150400 | $0.0163200 | $0.0163200 | $0.0150400 |
| 2020-05-23 | $0.0163200 | $0.0154300 | $0.0164400 | $0.0153400 |
| 2020-05-24 | $0.0154300 | $0.0165700 | $0.0196200 | $0.0146500 |
| 2020-05-25 | $0.0165700 | $0.0175400 | $0.0195800 | $0.0164700 |
| 2020-05-26 | $0.0175400 | $0.0192800 | $0.0202500 | $0.0172500 |
| 2020-05-27 | $0.0192800 | $0.0175800 | $0.0222800 | $0.0174900 |
| 2020-05-28 | $0.0175800 | $0.0178200 | $0.0188700 | $0.0174400 |
| 2020-05-29 | $0.0178200 | $0.0184700 | $0.0192300 | $0.0175300 |
| 2020-05-30 | $0.0184700 | $0.0185300 | $0.0191100 | $0.0182400 |
| 2020-05-31 | $0.0185300 | $0.0179600 | $0.0192800 | $0.0175800 |
| 2020-06-01 | $0.0179600 | $0.0192000 | $0.0208300 | $0.0187900 |
| 2020-06-02 | $0.0192000 | $0.0195200 | $0.0204800 | $0.0177100 |
| 2020-06-03 | $0.0195200 | $0.0222300 | $0.0230100 | $0.0195300 |
| 2020-06-04 | $0.0222300 | $0.0209600 | $0.0234100 | $0.0204700 |
| 2020-06-05 | $0.0209600 | $0.0250200 | $0.0260800 | $0.0203000 |
| 2020-06-06 | $0.0250200 | $0.0240800 | $0.0272700 | $0.0235000 |
| 2020-06-07 | $0.0240800 | $0.0256400 | $0.0259400 | $0.0232100 |
| 2020-06-08 | $0.0256400 | $0.0245500 | $0.0260200 | $0.0244600 |
| 2020-06-09 | $0.0245500 | $0.0269900 | $0.0277700 | $0.0241600 |
| 2020-06-10 | $0.0269900 | $0.0275000 | $0.0281900 | $0.0258200 |
| 2020-06-11 | $0.0275000 | $0.0291000 | $0.0304000 | $0.0257700 |
| 2020-06-12 | $0.0291000 | $0.0281100 | $0.0300000 | $0.0267800 |
| 2020-06-13 | $0.0281100 | $0.0295600 | $0.0305100 | $0.0277600 |
| 2020-06-14 | $0.0295600 | $0.0281900 | $0.0297700 | $0.0279100 |
| 2020-06-15 | $0.0281900 | $0.0269700 | $0.0289500 | $0.0256500 |
| 2020-06-16 | $0.0269700 | $0.0275300 | $0.0281000 | $0.0270600 |
| 2020-06-17 | $0.0275300 | $0.0278100 | $0.0282800 | $0.0270500 |
| 2020-06-18 | $0.0278100 | $0.0298300 | $0.0313300 | $0.0273900 |
| 2020-06-19 | $0.0298300 | $0.0311600 | $0.0320000 | $0.0281800 |
| 2020-06-20 | $0.0311600 | $0.0311700 | $0.0322900 | $0.0292000 |
| 2020-06-21 | $0.0311700 | $0.0281600 | $0.0315000 | $0.0280600 |
| 2020-06-22 | $0.0281600 | $0.0286900 | $0.0307200 | $0.0284000 |
| 2020-06-23 | $0.0286900 | $0.0278100 | $0.0294500 | $0.0272400 |
| 2020-06-24 | $0.0278100 | $0.0284400 | $0.0294600 | $0.0266700 |
| 2020-06-25 | $0.0284400 | $0.0267100 | $0.0284600 | $0.0262500 |
| 2020-06-26 | $0.0267100 | $0.0241800 | $0.0265600 | $0.0231700 |
| 2020-06-27 | $0.0241800 | $0.0212600 | $0.0240500 | $0.0207200 |
| 2020-06-28 | $0.0212600 | $0.0234400 | $0.0246300 | $0.0207900 |
| 2020-06-29 | $0.0234400 | $0.0226000 | $0.0240700 | $0.0221400 |
| 2020-06-30 | $0.0226000 | $0.0217400 | $0.0234800 | $0.0213800 |
| 2020-07-01 | $0.0217400 | $0.0211600 | $0.0219900 | $0.0209700 |
| 2020-07-02 | $0.0211600 | $0.0215500 | $0.0217300 | $0.0202800 |
| 2020-07-03 | $0.0215500 | $0.0214000 | $0.0225800 | $0.0208500 |
| 2020-07-04 | $0.0214000 | $0.0219400 | $0.0223100 | $0.0213900 |
| 2020-07-05 | $0.0219400 | $0.0209800 | $0.0219800 | $0.0206100 |
| 2020-07-06 | $0.0209800 | $0.0218700 | $0.0241200 | $0.0214000 |
| 2020-07-07 | $0.0218700 | $0.0216600 | $0.0224000 | $0.0212900 |
| 2020-07-08 | $0.0216600 | $0.0227500 | $0.0231300 | $0.0219000 |
| 2020-07-09 | $0.0227500 | $0.0220800 | $0.0234700 | $0.0219000 |
| 2020-07-10 | $0.0220800 | $0.0245200 | $0.0248900 | $0.0222000 |
| 2020-07-11 | $0.0245200 | $0.0243900 | $0.0247600 | $0.0235500 |
| 2020-07-12 | $0.0243900 | $0.0239000 | $0.0250200 | $0.0235300 |
| 2020-07-13 | $0.0239000 | $0.0218900 | $0.0240200 | $0.0214300 |
| 2020-07-14 | $0.0218900 | $0.0221200 | $0.0237000 | $0.0216600 |
| 2020-07-15 | $0.0221200 | $0.0219700 | $0.0226200 | $0.0217000 |
| 2020-07-16 | $0.0219700 | $0.0209200 | $0.0220100 | $0.0198200 |
| 2020-07-17 | $0.0209200 | $0.0208800 | $0.0211500 | $0.0202400 |
| 2020-07-18 | $0.0208800 | $0.0215700 | $0.0217500 | $0.0207400 |
| 2020-07-19 | $0.0215700 | $0.0216600 | $0.0222100 | $0.0212000 |
| 2020-07-20 | $0.0216600 | $0.0225400 | $0.0236400 | $0.0211700 |
| 2020-07-21 | $0.0225400 | $0.0231100 | $0.0243300 | $0.0220700 |
| 2020-07-22 | $0.0231100 | $0.0255600 | $0.0280400 | $0.0232700 |
| 2020-07-23 | $0.0255600 | $0.0245200 | $0.0269200 | $0.0233600 |
| 2020-07-24 | $0.0245200 | $0.0237800 | $0.0253100 | $0.0235900 |
| 2020-07-25 | $0.0237800 | $0.0246600 | $0.0260200 | $0.0240800 |
| 2020-07-26 | $0.0246600 | $0.0247600 | $0.0258500 | $0.0234600 |
| 2020-07-27 | $0.0247600 | $0.0218700 | $0.0275000 | $0.0212000 |
| 2020-07-28 | $0.0218700 | $0.0224100 | $0.0232900 | $0.0204500 |
| 2020-07-29 | $0.0224100 | $0.0231100 | $0.0245600 | $0.0218900 |
| 2020-07-30 | $0.0231100 | $0.0234500 | $0.0250100 | $0.0230100 |
| 2020-07-31 | $0.0234500 | $0.0219100 | $0.0246400 | $0.0214600 |
| 2020-08-01 | $0.0219100 | $0.0226800 | $0.0244500 | $0.0218500 |
| 2020-08-02 | $0.0226800 | $0.0224600 | $0.0229000 | $0.0209100 |
| 2020-08-03 | $0.0224600 | $0.0226900 | $0.0238200 | $0.0219100 |
| 2020-08-04 | $0.0226900 | $0.0237300 | $0.0241800 | $0.0218300 |
| 2020-08-05 | $0.0237300 | $0.0232700 | $0.0251500 | $0.0229200 |
| 2020-08-06 | $0.0232700 | $0.0250700 | $0.0256600 | $0.0231900 |
| 2020-08-07 | $0.0250700 | $0.0271500 | $0.0282000 | $0.0243700 |
| 2020-08-08 | $0.0271500 | $0.0276600 | $0.0297800 | $0.0271900 |
| 2020-08-09 | $0.0276600 | $0.0295700 | $0.0309700 | $0.0266400 |
| 2020-08-10 | $0.0295700 | $0.0302200 | $0.0311700 | $0.0277200 |
| 2020-08-11 | $0.0302200 | $0.0280200 | $0.0292700 | $0.0272200 |
| 2020-08-12 | $0.0280200 | $0.0322800 | $0.0343600 | $0.0280000 |
| 2020-08-13 | $0.0322800 | $0.0306600 | $0.0329000 | $0.0297100 |
| 2020-08-14 | $0.0306600 | $0.0329700 | $0.0345000 | $0.0299100 |
| 2020-08-15 | $0.0329700 | $0.0346300 | $0.0376000 | $0.0316700 |
| 2020-08-16 | $0.0346300 | $0.0345600 | $0.0357500 | $0.0331300 |
| 2020-08-17 | $0.0345600 | $0.0372700 | $0.0403500 | $0.0308800 |
| 2020-08-18 | $0.0372700 | $0.0356300 | $0.0419700 | $0.0352700 |
| 2020-08-19 | $0.0356300 | $0.0311600 | $0.0357500 | $0.0305800 |
| 2020-08-20 | $0.0311600 | $0.0341700 | $0.0376100 | $0.0314400 |
| 2020-08-21 | $0.0341700 | $0.0303200 | $0.0373500 | $0.0292800 |
| 2020-08-22 | $0.0303200 | $0.0322100 | $0.0348900 | $0.0287100 |
| 2020-08-23 | $0.0322100 | $0.0311100 | $0.0323900 | $0.0305300 |
| 2020-08-24 | $0.0311100 | $0.0319800 | $0.0344500 | $0.0306800 |
| 2020-08-25 | $0.0319800 | $0.0309300 | $0.0329700 | $0.0299100 |
| 2020-08-26 | $0.0309300 | $0.0302700 | $0.0321100 | $0.0295800 |
| 2020-08-27 | $0.0302700 | $0.0279900 | $0.0301400 | $0.0274200 |
| 2020-08-28 | $0.0279900 | $0.0290700 | $0.0302200 | $0.0281500 |
| 2020-08-29 | $0.0290700 | $0.0295000 | $0.0300800 | $0.0284700 |
| 2020-08-30 | $0.0295000 | $0.0305800 | $0.0311700 | $0.0292900 |
| 2020-08-31 | $0.0305800 | $0.0317100 | $0.0319400 | $0.0300800 |
| 2020-09-01 | $0.0317100 | $0.0283900 | $0.0326800 | $0.0277900 |
| 2020-09-02 | $0.0283900 | $0.0259900 | $0.0273500 | $0.0253000 |
| 2020-09-03 | $0.0259900 | $0.0202500 | $0.0236100 | $0.0197400 |
| 2020-09-04 | $0.0202500 | $0.0221900 | $0.0236600 | $0.0204100 |
| 2020-09-05 | $0.0221900 | $0.0184000 | $0.0221700 | $0.0180000 |
| 2020-09-06 | $0.0184000 | $0.0197000 | $0.0199100 | $0.0174400 |
| 2020-09-07 | $0.0197000 | $0.0192000 | $0.0200300 | $0.0183700 |
| 2020-09-08 | $0.0192000 | $0.0193500 | $0.0202600 | $0.0180300 |
| 2020-09-09 | $0.0193500 | $0.0197400 | $0.0208700 | $0.0190300 |
| 2020-09-10 | $0.0197400 | $0.0215200 | $0.0217300 | $0.0196600 |
| 2020-09-11 | $0.0215200 | $0.0226700 | $0.0226700 | $0.0209000 |
| 2020-09-12 | $0.0226700 | $0.0220500 | $0.0235100 | $0.0218400 |
| 2020-09-13 | $0.0220500 | $0.0203500 | $0.0218000 | $0.0200400 |
| 2020-09-14 | $0.0203500 | $0.0208200 | $0.0215700 | $0.0207200 |
| 2020-09-15 | $0.0208200 | $0.0192000 | $0.0216800 | $0.0190900 |
| 2020-09-16 | $0.0192000 | $0.0202700 | $0.0207100 | $0.0187400 |
| 2020-09-17 | $0.0202700 | $0.0198100 | $0.0211200 | $0.0197000 |
| 2020-09-18 | $0.0198100 | $0.0198000 | $0.0202400 | $0.0194700 |
| 2020-09-19 | $0.0198000 | $0.0191700 | $0.0202800 | $0.0190600 |
| 2020-09-20 | $0.0191700 | $0.0254500 | $0.0322200 | $0.0186800 |
| 2020-09-21 | $0.0254500 | $0.0190700 | $0.0261500 | $0.0183400 |
| 2020-09-22 | $0.0190700 | $0.0182300 | $0.0210700 | $0.0175900 |
| 2020-09-23 | $0.0182300 | $0.0173000 | $0.0192500 | $0.0168900 |
| 2020-09-24 | $0.0173000 | $0.0190200 | $0.0200900 | $0.0180500 |
| 2020-09-25 | $0.0190200 | $0.0191400 | $0.0194600 | $0.0188200 |
| 2020-09-26 | $0.0191400 | $0.0191100 | $0.0204000 | $0.0190000 |
| 2020-09-27 | $0.0191100 | $0.0194100 | $0.0196200 | $0.0184400 |
| 2020-09-28 | $0.0194100 | $0.0192600 | $0.0195800 | $0.0184000 |
| 2020-09-29 | $0.0192600 | $0.0194100 | $0.0196200 | $0.0187600 |
| 2020-09-30 | $0.0194100 | $0.0189700 | $0.0196200 | $0.0187600 |
| 2020-10-01 | $0.0189700 | $0.0188000 | $0.0190100 | $0.0183800 |
| 2020-10-02 | $0.0188000 | $0.0188300 | $0.0201000 | $0.0181900 |
| 2020-10-03 | $0.0188300 | $0.0184700 | $0.0189900 | $0.0184700 |
| 2020-10-04 | $0.0184700 | $0.0183600 | $0.0189000 | $0.0182600 |
| 2020-10-05 | $0.0183600 | $0.0200800 | $0.0202900 | $0.0184600 |
| 2020-10-06 | $0.0200800 | $0.0178100 | $0.0216300 | $0.0177100 |
| 2020-10-07 | $0.0178100 | $0.0185700 | $0.0186800 | $0.0177200 |
| 2020-10-08 | $0.0185700 | $0.0184700 | $0.0194500 | $0.0174900 |
| 2020-10-09 | $0.0184700 | $0.0194600 | $0.0196800 | $0.0184700 |
| 2020-10-10 | $0.0194600 | $0.0189900 | $0.0200000 | $0.0189900 |
| 2020-10-11 | $0.0189900 | $0.0195700 | $0.0196800 | $0.0190000 |
| 2020-10-12 | $0.0195700 | $0.0195000 | $0.0201900 | $0.0195000 |
| 2020-10-13 | $0.0195000 | $0.0195400 | $0.0197700 | $0.0192000 |
| 2020-10-14 | $0.0195400 | $0.0186300 | $0.0195400 | $0.0181700 |
| 2020-10-15 | $0.0186300 | $0.0180700 | $0.0187600 | $0.0178400 |
| 2020-10-16 | $0.0180700 | $0.0177600 | $0.0182100 | $0.0174200 |
| 2020-10-20 | $0.0184600 | $0.0180000 | $0.0188400 | $0.0177600 |
| 2020-10-21 | $0.0180000 | $0.0179900 | $0.0180000 | $0.0179900 |
| 2020-10-22 | $0.0180700 | $0.0192300 | $0.0197500 | $0.0181900 |
| 2020-10-23 | $0.0192300 | $0.0192000 | $0.0192300 | $0.0192000 |
| 2020-10-29 | $0.0174000 | $0.0169600 | $0.0199200 | $0.0166900 |
| 2020-10-30 | $0.0169600 | $0.0169400 | $0.0169600 | $0.0169400 |
| 2020-11-07 | $0.0193300 | $0.0187000 | $0.0198900 | $0.0181100 |
| 2020-11-08 | $0.0187000 | $0.0185300 | $0.0187000 | $0.0185300 |
| 2020-11-09 | $0.0199800 | $0.0204000 | $0.0204000 | $0.0193200 |
| 2020-11-10 | $0.0199800 | $0.0241400 | $0.0241400 | $0.0202600 |
| 2020-11-11 | $0.0241500 | $0.0236600 | $0.0248500 | $0.0235800 |
| 2020-11-12 | $0.0223000 | $0.0211600 | $0.0245800 | $0.0210000 |
| 2020-11-13 | $0.0236000 | $0.0196900 | $0.0243200 | $0.0193900 |
| 2020-11-14 | $0.0215600 | $0.0217300 | $0.0218900 | $0.0209200 |
| 2020-11-15 | $0.0217000 | $0.0205900 | $0.0220300 | $0.0201200 |
| 2020-11-16 | $0.0185100 | $0.0209700 | $0.0209700 | $0.0190500 |
| 2020-11-17 | $0.0200700 | $0.0203400 | $0.0224600 | $0.0196300 |
| 2020-11-18 | $0.0203300 | $0.0193900 | $0.0204500 | $0.0185000 |
| 2020-11-19 | $0.0217500 | $0.0186800 | $0.0214300 | $0.0184400 |
| 2020-11-20 | $0.0186900 | $0.0198100 | $0.0203000 | $0.0196800 |
| 2020-11-21 | $0.0198400 | $0.0209800 | $0.0214000 | $0.0209800 |
| 2020-11-22 | $0.0207600 | $0.0200700 | $0.0209900 | $0.0195200 |
| 2020-11-23 | $0.0200900 | $0.0213300 | $0.0215100 | $0.0200400 |
| 2020-11-24 | $0.0213300 | $0.0221800 | $0.0235200 | $0.0206500 |
| 2020-11-25 | $0.0230600 | $0.0215800 | $0.0218000 | $0.0215800 |
| 2020-11-26 | $0.0214800 | $0.0201500 | $0.0203000 | $0.0195300 |
| 2020-11-27 | $0.0199200 | $0.0203700 | $0.0203700 | $0.0196900 |
| 2020-11-28 | $0.0203700 | $0.0204500 | $0.0204500 | $0.0203700 |
| 2020-11-30 | $0.0221100 | $0.0225500 | $0.0235700 | $0.0221200 |
| 2020-12-01 | $0.0220500 | $0.0213300 | $0.0218900 | $0.0207600 |
| 2020-12-02 | $0.0212300 | $0.0220800 | $0.0224700 | $0.0215100 |
| 2020-12-03 | $0.0219700 | $0.0222200 | $0.0226700 | $0.0222200 |
| 2020-12-04 | $0.0222000 | $0.0215700 | $0.0215700 | $0.0173000 |
| 2020-12-05 | $0.0214200 | $0.0218300 | $0.0227300 | $0.0214300 |
| 2020-12-06 | $0.0218800 | $0.0231700 | $0.0231800 | $0.0209400 |
| 2020-12-07 | $0.0226700 | $0.0220800 | $0.0236200 | $0.0217000 |
| 2020-12-08 | $0.0220800 | $0.0220600 | $0.0220800 | $0.0218700 |
Markets
NKN Crypto Market
| Pair | Exchange |
|---|---|
| NKN/ETH | bcex |
| NKN/ETH | bilaxy |
| NKN/USDT | bilaxy |
| NKN/BNB | binance |
| NKN/BTC | binance |
| NKN/USDT | binance |
| NKN/BTC | bittrex |
| NKN/ETH | gateio |
| NKN/USDT | gateio |
| NKN/BTC | huobikorea |
| NKN/HT | huobikorea |
| NKN/USDT | huobikorea |
| NKN/BTC | huobipro |
| NKN/HT | huobipro |
| NKN/USDT | huobipro |
| NKN/ETH | idex |
| NKN/BTC | latoken |
| NKN/ETH | latoken |
| NKN/ETH | switcheo |
| NKN/GAS | switcheo |
| NKN/NEO | switcheo |
| NKN/SWTH | switcheo |
| NKN/WETH | uniswapv2 |
| NKN/BTC | upbit |
NKN News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.