Nexus - Live Nexus price and market cap

Nexus Crypto Coin Rank 403

Website

70,342,267 NXS

24h Vol

39 BTC

1 H

-3.06 %

24 H

-21.25 %

7 d

-16.04 %

Today Nexus price in US dollars is currently 1.20 USD, and if converted to Bitcoin is 0.00002429 BTC. A total of 1,709 coin's are currently circulating in the Market. Nexus prices are currently experiencing a change of -21.25 %, check all cryptocurrency. Over the past 24 hours 0.019 M US dollars Nexus has been traded on Crypto Exchanges. Get Nexus's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Nexus

Symbol

NXS

Algorithm

N/A

BTC Price

0.00002429 BTC

BTC Market

1,709 BTC

BTC 24h Vol

39 BTC

Total Coins Mined

70,342,267 NXS

-3.06 %

24h

-21.25 %

-16.04 %

N/A

Website

N/A

NXS Charts

NXS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2016-09-22	$0.0379800	$0.0369300	$0.0381400	$0.0367700
2016-09-23	$0.0369300	$0.0346400	$0.0373800	$0.0325600
2016-09-24	$0.0346400	$0.0405000	$0.0406700	$0.0313900
2016-09-25	$0.0405000	$0.0336600	$0.0404300	$0.0334000
2016-09-26	$0.0336600	$0.0328300	$0.0375600	$0.0313000
2016-09-27	$0.0328300	$0.0408400	$0.0408400	$0.0315400
2016-09-28	$0.0408400	$0.0362800	$0.0407800	$0.0313400
2016-09-29	$0.0362800	$0.0386800	$0.0405100	$0.0317500
2016-09-30	$0.0386800	$0.0330500	$0.0389000	$0.0319300
2016-10-01	$0.0330500	$0.0366500	$0.0366600	$0.0325100
2016-10-02	$0.0366500	$0.0320800	$0.0364900	$0.0320700
2016-10-03	$0.0320800	$0.0332200	$0.0337700	$0.0321200
2016-10-04	$0.0332200	$0.0294600	$0.0339800	$0.0280400
2016-10-05	$0.0294600	$0.0316600	$0.0336400	$0.0190400
2016-10-06	$0.0316600	$0.0300500	$0.0305500	$0.0220300
2016-10-07	$0.0300500	$0.0294500	$0.0294500	$0.0246400
2016-10-08	$0.0294500	$0.0287200	$0.0295200	$0.0278100
2016-10-09	$0.0287200	$0.0280200	$0.0282100	$0.0277100
2016-10-10	$0.0280200	$0.0255900	$0.0290100	$0.0254800
2016-10-11	$0.0255900	$0.0278400	$0.0280500	$0.0256200
2016-10-12	$0.0278400	$0.0269000	$0.0276500	$0.0254800
2016-10-13	$0.0269000	$0.0277100	$0.0282300	$0.0268800
2016-10-14	$0.0277100	$0.0289200	$0.0289600	$0.0278100
2016-10-15	$0.0289200	$0.0278100	$0.0312100	$0.0278100
2016-10-16	$0.0278100	$0.0313800	$0.0319200	$0.0275300
2016-10-17	$0.0313800	$0.0345800	$0.0345800	$0.0255000
2016-10-18	$0.0345800	$0.0332700	$0.0344700	$0.0274000
2016-10-19	$0.0332700	$0.0283500	$0.0329400	$0.0283400
2016-10-20	$0.0283500	$0.0314200	$0.0316700	$0.0265500
2016-10-21	$0.0314200	$0.0323200	$0.0325000	$0.0273200
2016-10-22	$0.0323200	$0.0335600	$0.0336000	$0.0288400
2016-10-23	$0.0335600	$0.0326500	$0.0335300	$0.0310800
2016-10-24	$0.0326500	$0.0326000	$0.0333000	$0.0309500
2016-10-25	$0.0326000	$0.0310600	$0.0326300	$0.0293700
2016-10-26	$0.0310600	$0.0296000	$0.0337300	$0.0269900
2016-10-27	$0.0296000	$0.0266200	$0.0320900	$0.0266200
2016-10-28	$0.0266200	$0.0323800	$0.0329400	$0.0267600
2016-10-29	$0.0323800	$0.0225100	$0.0337300	$0.0143000
2016-10-30	$0.0225100	$0.0214800	$0.0270100	$0.0210300
2016-10-31	$0.0214800	$0.0202700	$0.0265400	$0.0162200
2016-11-01	$0.0202700	$0.0268900	$0.0289300	$0.0210800
2016-11-02	$0.0268900	$0.0254100	$0.0271400	$0.0212700
2016-11-03	$0.0254100	$0.0209000	$0.0239800	$0.0198700
2016-11-04	$0.0209000	$0.0205600	$0.0242000	$0.0163200
2016-11-05	$0.0205600	$0.0218600	$0.0218600	$0.0176700
2016-11-06	$0.0218600	$0.0227800	$0.0227800	$0.0204000
2016-11-07	$0.0227800	$0.0178400	$0.0268000	$0.0156000
2016-11-08	$0.0178400	$0.0222200	$0.0247700	$0.0179800
2016-11-09	$0.0222200	$0.0154500	$0.0238000	$0.0154500
2016-11-10	$0.0154500	$0.0206400	$0.0223800	$0.0153000
2016-11-11	$0.0206400	$0.0221800	$0.0235200	$0.0179000
2016-11-12	$0.0221800	$0.0216800	$0.0231700	$0.0176700
2016-11-13	$0.0216800	$0.0292700	$0.0292700	$0.0211200
2016-11-14	$0.0292700	$0.0295800	$0.0303000	$0.0252900
2016-11-15	$0.0295800	$0.0304800	$0.0313000	$0.0248900
2016-11-16	$0.0304800	$0.0316900	$0.0325700	$0.0259100
2016-11-17	$0.0316900	$0.0322000	$0.0324500	$0.0265500
2016-11-18	$0.0322000	$0.0336000	$0.0336100	$0.0280200
2016-11-19	$0.0336000	$0.0318500	$0.0336400	$0.0307400
2016-11-20	$0.0318500	$0.0300500	$0.0327800	$0.0299500
2016-11-21	$0.0300500	$0.0376300	$0.0379900	$0.0303300
2016-11-22	$0.0376300	$0.0346100	$0.0395700	$0.0344700
2016-11-23	$0.0346100	$0.0360500	$0.0391300	$0.0342300
2016-11-24	$0.0360500	$0.0364700	$0.0387700	$0.0340400
2016-11-25	$0.0364700	$0.0364300	$0.0377600	$0.0333400
2016-11-26	$0.0364300	$0.0328800	$0.0372800	$0.0305000
2016-11-27	$0.0328800	$0.0306300	$0.0329300	$0.0269900
2016-11-28	$0.0306300	$0.0294300	$0.0315500	$0.0271400
2016-11-29	$0.0294300	$0.0257400	$0.0294100	$0.0220800
2016-11-30	$0.0257400	$0.0259900	$0.0280600	$0.0259100
2016-12-01	$0.0259900	$0.0260500	$0.0279100	$0.0225000
2016-12-02	$0.0260500	$0.0207300	$0.0266800	$0.0197800
2016-12-03	$0.0207300	$0.0327400	$0.0327600	$0.0205500
2016-12-04	$0.0327400	$0.0314100	$0.0328400	$0.0273800
2016-12-05	$0.0314100	$0.0306000	$0.0311200	$0.0261400
2016-12-06	$0.0306000	$0.0212500	$0.0318400	$0.0211600
2016-12-07	$0.0212500	$0.0243300	$0.0282300	$0.0214600
2016-12-08	$0.0243300	$0.0318400	$0.0368700	$0.0231800
2016-12-09	$0.0318400	$0.0301800	$0.0338900	$0.0278100
2016-12-10	$0.0301800	$0.0348200	$0.0348200	$0.0301900
2016-12-11	$0.0348200	$0.0291800	$0.0332400	$0.0291800
2016-12-12	$0.0291800	$0.0299900	$0.0315000	$0.0257100
2016-12-13	$0.0299900	$0.0283100	$0.0303600	$0.0253100
2016-12-14	$0.0283100	$0.0268900	$0.0291000	$0.0234200
2016-12-15	$0.0268900	$0.0237400	$0.0268500	$0.0222700
2016-12-16	$0.0237400	$0.0282200	$0.0282200	$0.0239500
2016-12-17	$0.0282200	$0.0257000	$0.0275500	$0.0241500
2016-12-18	$0.0257000	$0.0284000	$0.0284000	$0.0244300
2016-12-19	$0.0284000	$0.0244800	$0.0285400	$0.0236900
2016-12-20	$0.0244800	$0.0246900	$0.0287400	$0.0246900
2016-12-21	$0.0246900	$0.0298300	$0.0306800	$0.0256200
2016-12-22	$0.0298300	$0.0269700	$0.0309500	$0.0269300
2016-12-23	$0.0269700	$0.0278900	$0.0293500	$0.0256000
2016-12-24	$0.0278900	$0.0250400	$0.0279100	$0.0250400
2016-12-25	$0.0250400	$0.0271800	$0.0297600	$0.0250200
2016-12-26	$0.0271800	$0.0280700	$0.0280700	$0.0265100
2016-12-27	$0.0280700	$0.0271800	$0.0296200	$0.0255100
2016-12-28	$0.0271800	$0.0291400	$0.0311000	$0.0265600
2016-12-29	$0.0291400	$0.0281600	$0.0290800	$0.0269800
2016-12-30	$0.0281600	$0.0266600	$0.0287600	$0.0266400
2016-12-31	$0.0266600	$0.0260800	$0.0286600	$0.0260800
2017-01-01	$0.0260800	$0.0273700	$0.0311600	$0.0263800
2017-01-02	$0.0273700	$0.0325000	$0.0330000	$0.0269600
2017-01-03	$0.0325000	$0.0341100	$0.0361700	$0.0310000
2017-01-04	$0.0341100	$0.0373700	$0.0425800	$0.0340600
2017-01-05	$0.0373700	$0.0395700	$0.0409600	$0.0325600
2017-01-06	$0.0395700	$0.0441300	$0.0496100	$0.0336900
2017-01-07	$0.0441300	$0.0444400	$0.0500000	$0.0401100
2017-01-08	$0.0444400	$0.0450400	$0.0477400	$0.0422900
2017-01-09	$0.0450400	$0.0458000	$0.0513	$0.0440800
2017-01-10	$0.0458000	$0.0516	$0.0516	$0.0443100
2017-01-11	$0.0516	$0.0512	$0.0550	$0.0424100
2017-01-12	$0.0512	$0.0518	$0.0567	$0.0463100
2017-01-13	$0.0518	$0.0734	$0.0736	$0.0528
2017-01-14	$0.0734	$0.0754	$0.0795	$0.0615
2017-01-15	$0.0754	$0.0749	$0.0792	$0.0698
2017-01-16	$0.0749	$0.0812	$0.0930	$0.0745
2017-01-17	$0.0812	$0.1147000	$0.1162000	$0.0882
2017-01-18	$0.1147000	$0.1382000	$0.1382000	$0.1046000
2017-01-19	$0.1382000	$0.0987	$0.1431000	$0.0922
2017-01-20	$0.0987	$0.0948	$0.1294000	$0.0920
2017-01-21	$0.0948	$0.0865	$0.1084000	$0.0736
2017-01-22	$0.0865	$0.0841	$0.1002000	$0.0800
2017-01-23	$0.0841	$0.0922	$0.1014000	$0.0810
2017-01-24	$0.0922	$0.1062000	$0.1162000	$0.0894
2017-01-25	$0.1062000	$0.0984	$0.1154000	$0.0984
2017-01-26	$0.0984	$0.1022000	$0.1111000	$0.0971
2017-01-27	$0.1022000	$0.1057000	$0.1113000	$0.1001000
2017-01-28	$0.1057000	$0.1034000	$0.1093000	$0.1030000
2017-01-29	$0.1034000	$0.1143000	$0.1143000	$0.1030000
2017-01-30	$0.1143000	$0.1144000	$0.1339000	$0.1040000
2017-01-31	$0.1144000	$0.1143000	$0.1302000	$0.1135000
2017-02-01	$0.1143000	$0.1170000	$0.1203000	$0.1130000
2017-02-02	$0.1170000	$0.1162000	$0.1215000	$0.1159000
2017-02-03	$0.1162000	$0.1187000	$0.1213000	$0.1172000
2017-02-04	$0.1187000	$0.1064000	$0.1232000	$0.1064000
2017-02-05	$0.1064000	$0.1048000	$0.1184000	$0.1016000
2017-02-06	$0.1048000	$0.1033000	$0.1177000	$0.1025000
2017-02-07	$0.1033000	$0.1076000	$0.1155000	$0.0852
2017-02-08	$0.1076000	$0.1026000	$0.1209000	$0.1013000
2017-02-09	$0.1026000	$0.1105000	$0.1105000	$0.0952
2017-02-10	$0.1105000	$0.1091000	$0.1126000	$0.1043000
2017-02-11	$0.1091000	$0.1089000	$0.1117000	$0.1054000
2017-02-12	$0.1089000	$0.0915	$0.1076000	$0.0809
2017-02-13	$0.0915	$0.0896	$0.0955	$0.0847
2017-02-14	$0.0896	$0.0920	$0.0928	$0.0862
2017-02-15	$0.0920	$0.1037000	$0.1068000	$0.0869
2017-02-16	$0.1037000	$0.1001000	$0.1082000	$0.0952
2017-02-17	$0.1001000	$0.0976	$0.1102000	$0.0946
2017-02-18	$0.0976	$0.0979	$0.1047000	$0.0979
2017-02-19	$0.0979	$0.0944	$0.1044000	$0.0920
2017-02-20	$0.0944	$0.0959	$0.1002000	$0.0949
2017-02-21	$0.0959	$0.0926	$0.1041000	$0.0926
2017-02-22	$0.0926	$0.0919	$0.0996000	$0.0919
2017-02-23	$0.0919	$0.0949	$0.1012000	$0.0880
2017-02-24	$0.0949	$0.0836	$0.0953	$0.0784
2017-02-25	$0.0836	$0.0839	$0.0839	$0.0766
2017-02-26	$0.0839	$0.0888	$0.0937	$0.0851
2017-02-27	$0.0888	$0.0904	$0.0915	$0.0822
2017-02-28	$0.0904	$0.0824	$0.0904	$0.0820
2017-03-01	$0.0824	$0.0844	$0.0903	$0.0844
2017-03-02	$0.0844	$0.0921	$0.1004000	$0.0819
2017-03-03	$0.0921	$0.0916	$0.1001000	$0.0886
2017-03-04	$0.0916	$0.0929	$0.0998100	$0.0873
2017-03-05	$0.0929	$0.0954	$0.1017000	$0.0934
2017-03-06	$0.0954	$0.1022000	$0.1148000	$0.0958
2017-03-07	$0.1022000	$0.1082000	$0.1087000	$0.0986
2017-03-08	$0.1082000	$0.1013000	$0.1013000	$0.0918
2017-03-09	$0.1013000	$0.1096000	$0.1096000	$0.0971
2017-03-10	$0.1096000	$0.0990700	$0.1024000	$0.0842
2017-03-11	$0.0990700	$0.1296000	$0.1296000	$0.1050000
2017-03-12	$0.1296000	$0.1345000	$0.1388000	$0.1225000
2017-03-13	$0.1345000	$0.1481000	$0.1481000	$0.1264000
2017-03-14	$0.1481000	$0.1744000	$0.1851000	$0.1447000
2017-03-15	$0.1744000	$0.2013000	$0.2227000	$0.1718000
2017-03-16	$0.2013000	$0.1702000	$0.1884000	$0.1644000
2017-03-17	$0.1702000	$0.1768000	$0.1886000	$0.1393000
2017-03-18	$0.1768000	$0.1670000	$0.1748000	$0.1574000
2017-03-19	$0.1670000	$0.1885000	$0.1933000	$0.1687000
2017-03-20	$0.1885000	$0.1882000	$0.1932000	$0.1571000
2017-03-21	$0.1882000	$0.1926000	$0.2017000	$0.1850000
2017-03-22	$0.1926000	$0.1933000	$0.1940000	$0.1755000
2017-03-23	$0.1933000	$0.2577000	$0.2681000	$0.1879000
2017-03-24	$0.2577000	$0.2664000	$0.2714000	$0.2265000
2017-03-25	$0.2664000	$0.3189000	$0.3405000	$0.2546000
2017-03-26	$0.3189000	$0.3505000	$0.3610000	$0.3105000
2017-03-27	$0.3505000	$0.3000000	$0.3778000	$0.2620000
2017-03-28	$0.3000000	$0.3161000	$0.3486000	$0.2847000
2017-03-29	$0.3161000	$0.3151000	$0.3428000	$0.3137000
2017-03-30	$0.3151000	$0.3218000	$0.3465000	$0.3136000
2017-03-31	$0.3218000	$0.3016000	$0.3411000	$0.2914000
2017-04-01	$0.3016000	$0.3185000	$0.3258000	$0.2922000
2017-04-02	$0.3185000	$0.2744000	$0.3230000	$0.2414000
2017-04-03	$0.2744000	$0.2829000	$0.2961000	$0.2657000
2017-04-04	$0.2829000	$0.2756000	$0.2926000	$0.2666000
2017-04-05	$0.2756000	$0.2633000	$0.2825000	$0.2373000
2017-04-06	$0.2633000	$0.2591000	$0.2956000	$0.2377000
2017-04-07	$0.2591000	$0.2866000	$0.3133000	$0.2321000
2017-04-08	$0.2866000	$0.2686000	$0.3066000	$0.2486000
2017-04-09	$0.2686000	$0.2476000	$0.2770000	$0.2321000
2017-04-10	$0.2476000	$0.2641000	$0.2675000	$0.2415000
2017-04-11	$0.2641000	$0.2638000	$0.2869000	$0.2354000
2017-04-12	$0.2638000	$0.2666000	$0.2668000	$0.2394000
2017-04-13	$0.2666000	$0.2496000	$0.2591000	$0.2258000
2017-04-14	$0.2496000	$0.2880000	$0.3295000	$0.2498000
2017-04-15	$0.2880000	$0.3178000	$0.3708000	$0.2707000
2017-04-16	$0.3178000	$0.3306000	$0.3793000	$0.3062000
2017-04-17	$0.3306000	$0.3198000	$0.3700000	$0.3082000
2017-04-18	$0.3198000	$0.3261000	$0.3353000	$0.3039000
2017-04-19	$0.3261000	$0.3105000	$0.3342000	$0.3062000
2017-04-20	$0.3105000	$0.3219000	$0.3368000	$0.2714000
2017-04-21	$0.3219000	$0.3208000	$0.3250000	$0.2897000
2017-04-22	$0.3208000	$0.3599000	$0.3762000	$0.2989000
2017-04-23	$0.3599000	$0.3389000	$0.3747000	$0.3286000
2017-04-24	$0.3389000	$0.3360000	$0.3456000	$0.3122000
2017-04-25	$0.3360000	$0.3047000	$0.3439000	$0.2971000
2017-04-26	$0.3047000	$0.3473000	$0.3474000	$0.2895000
2017-04-27	$0.3473000	$0.3322000	$0.3599000	$0.3266000
2017-04-28	$0.3322000	$0.3303000	$0.3457000	$0.3258000
2017-04-29	$0.3303000	$0.3341000	$0.3504000	$0.3275000
2017-04-30	$0.3341000	$0.3469000	$0.3545000	$0.3314000
2017-05-01	$0.3469000	$0.3789000	$0.3816000	$0.3258000
2017-05-02	$0.3789000	$0.4720000	$0.4721000	$0.3713000
2017-05-03	$0.4720000	$0.5125000	$0.5421000	$0.4458000
2017-05-04	$0.5125000	$0.4716000	$0.5315000	$0.4368000
2017-05-05	$0.4716000	$0.4398000	$0.4976000	$0.4342000
2017-05-06	$0.4398000	$0.4528000	$0.4945000	$0.4250000
2017-05-07	$0.4528000	$0.4783000	$0.5130000	$0.4555000
2017-05-08	$0.4783000	$0.5243000	$0.5368000	$0.4278000
2017-05-09	$0.5243000	$0.4346000	$0.5347000	$0.3931000
2017-05-10	$0.4346000	$0.4568000	$0.4940000	$0.4468000
2017-05-11	$0.4568000	$0.4821000	$0.5072000	$0.4643000
2017-05-12	$0.4821000	$0.4418000	$0.4636000	$0.4278000
2017-05-13	$0.4418000	$0.4462000	$0.4656000	$0.4194000
2017-05-14	$0.4462000	$0.4759000	$0.4786000	$0.4267000
2017-05-15	$0.4759000	$0.4317000	$0.4588000	$0.4281000
2017-05-16	$0.4317000	$0.4358000	$0.4496000	$0.4150000
2017-05-17	$0.4358000	$0.4107000	$0.4683000	$0.3948000
2017-05-18	$0.4107000	$0.4659000	$0.4701000	$0.4161000
2017-05-19	$0.4659000	$0.4660000	$0.4866000	$0.4120000
2017-05-20	$0.4660000	$0.4480000	$0.5039000	$0.4364000
2017-05-21	$0.4480000	$0.4162000	$0.4886000	$0.4156000
2017-05-22	$0.4162000	$0.4368000	$0.4729000	$0.3877000
2017-05-23	$0.4368000	$0.5206000	$0.5681000	$0.4545000
2017-05-24	$0.5206000	$0.5355000	$0.5844000	$0.5123000
2017-05-25	$0.5355000	$0.4843000	$0.5129000	$0.4538000
2017-05-26	$0.4842000	$0.4485000	$0.4999000	$0.4436000
2017-05-27	$0.4490000	$0.4222000	$0.4515000	$0.4023000
2017-05-28	$0.4210000	$0.4310000	$0.4816000	$0.4133000
2017-05-29	$0.4310000	$0.4319000	$0.4775000	$0.4274000
2017-05-30	$0.4319000	$0.4289000	$0.4297000	$0.3975000
2017-05-31	$0.4289000	$0.4376000	$0.4579000	$0.3879000
2017-06-01	$0.4376000	$0.5402000	$0.5402000	$0.4480000
2017-06-02	$0.5402000	$0.5142000	$0.5581000	$0.4990000
2017-06-03	$0.5142000	$0.4836000	$0.5498000	$0.4836000
2017-06-04	$0.4836000	$0.5465000	$0.6386000	$0.4793000
2017-06-05	$0.5465000	$0.6844000	$0.7157000	$0.5610000
2017-06-06	$0.6844000	$0.7716000	$0.7822000	$0.6005000
2017-06-07	$0.7716000	$0.6731000	$0.7270000	$0.6427000
2017-06-08	$0.6731000	$0.7036000	$0.7462000	$0.6930000
2017-06-09	$0.7036000	$0.9638000	$0.9840000	$0.7054000
2017-06-10	$0.9638000	$1.02	$1.02	$0.9475000
2017-06-11	$1.02	$1.00	$1.07	$0.9399000
2017-06-12	$1.00	$0.7670000	$0.9073000	$0.7306000
2017-06-13	$0.7670000	$0.8752000	$0.9561000	$0.7561000
2017-06-14	$0.8752000	$0.8043000	$0.8389000	$0.7404000
2017-06-15	$0.8043000	$0.9037000	$0.9765000	$0.7721000
2017-06-16	$0.9037000	$0.9583000	$0.9588000	$0.8710000
2017-06-17	$0.9583000	$1.03	$1.03	$0.9609000
2017-06-18	$1.03	$0.9958000	$1.05	$0.9485000
2017-06-19	$0.9958000	$0.9470000	$1.05	$0.8374000
2017-06-20	$0.9470000	$0.9373000	$1.07	$0.8539000
2017-06-21	$0.9373000	$0.9425000	$0.9615000	$0.8568000
2017-06-22	$0.9425000	$1.05	$1.18	$0.8735000
2017-06-23	$1.05	$0.9879000	$1.11	$0.8700000
2017-06-24	$0.9879000	$0.9353000	$0.9842000	$0.8936000
2017-06-25	$0.9353000	$0.9201000	$0.9783000	$0.9150000
2017-06-26	$0.9201000	$0.8683000	$0.9173000	$0.7387000
2017-06-27	$0.8683000	$0.9268000	$0.9560000	$0.8397000
2017-06-28	$0.9268000	$0.9909000	$1.01	$0.8867000
2017-06-29	$0.9909000	$1.01	$1.02	$0.9338000
2017-06-30	$1.01	$0.9302000	$0.9873000	$0.8938000
2017-07-01	$0.9302000	$0.9044000	$0.9240000	$0.8668000
2017-07-02	$0.9044000	$0.9332000	$1.00	$0.9004000
2017-07-03	$0.9332000	$0.9325000	$0.9752000	$0.9163000
2017-07-04	$0.9325000	$1.37	$1.73	$0.9370000
2017-07-05	$1.37	$1.21	$1.39	$1.16
2017-07-06	$1.21	$1.14	$1.24	$1.10
2017-07-07	$1.14	$1.01	$1.12	$0.7876000
2017-07-08	$1.01	$0.8464000	$1.08	$0.8079000
2017-07-09	$0.8464000	$0.8946000	$0.9518000	$0.7891000
2017-07-10	$0.8946000	$0.6305000	$0.8764000	$0.6116000
2017-07-11	$0.6305000	$0.7835000	$0.8595000	$0.6178000
2017-07-12	$0.7835000	$0.8651000	$0.8651000	$0.7719000
2017-07-13	$0.8651000	$0.7728000	$0.8533000	$0.7723000
2017-07-14	$0.7728000	$0.6615000	$0.7813000	$0.6479000
2017-07-15	$0.6615000	$0.6907000	$0.6909000	$0.5732000
2017-07-16	$0.6907000	$0.5934000	$0.6699000	$0.5742000
2017-07-17	$0.5934000	$0.6664000	$0.7571000	$0.6253000
2017-07-18	$0.6664000	$0.6891000	$0.7425000	$0.6624000
2017-07-19	$0.6891000	$0.6622000	$0.7069000	$0.6528000
2017-07-20	$0.6622000	$0.8655000	$0.8999000	$0.8056000
2017-07-21	$0.8655000	$0.8154000	$0.8560000	$0.8036000
2017-07-22	$0.8154000	$0.8876000	$0.9066000	$0.8510000
2017-07-23	$0.8876000	$0.8705000	$0.8810000	$0.8297000
2017-07-24	$0.8705000	$0.9686000	$1.12	$0.8655000
2017-07-25	$0.9686000	$0.9088000	$0.9940000	$0.8138000
2017-07-26	$0.9088000	$0.8742000	$0.9106000	$0.8174000
2017-07-27	$0.8742000	$0.8875000	$0.9556000	$0.8808000
2017-07-28	$0.8875000	$0.8417000	$0.9265000	$0.7862000
2017-07-29	$0.8417000	$0.8714000	$0.8720000	$0.7957000
2017-07-30	$0.8714000	$0.9129000	$0.9578000	$0.8576000
2017-07-31	$0.9129000	$0.8624000	$0.9581000	$0.8434000
2017-08-01	$0.8624000	$0.8691000	$0.9057000	$0.7554000
2017-08-02	$0.8691000	$0.8953000	$0.9182000	$0.8306000
2017-08-03	$0.8953000	$0.9009000	$0.9995000	$0.8975000
2017-08-04	$0.9009000	$0.9488000	$0.9758000	$0.9119000
2017-08-05	$0.9488000	$0.9792000	$1.11	$0.9449000
2017-08-06	$0.9792000	$0.9929000	$1.09	$0.9457000
2017-08-07	$0.9929000	$1.18	$1.23	$1.01
2017-08-08	$1.18	$1.19	$1.28	$1.10
2017-08-09	$1.19	$1.13	$1.21	$1.12
2017-08-10	$1.13	$1.20	$1.25	$1.15
2017-08-11	$1.20	$1.32	$1.33	$1.19
2017-08-12	$1.32	$1.43	$1.45	$1.32
2017-08-13	$1.43	$1.92	$1.94	$1.50
2017-08-14	$1.92	$1.83	$2.16	$1.73
2017-08-15	$1.83	$1.55	$1.91	$1.54
2017-08-16	$1.55	$1.64	$1.84	$1.46
2017-08-17	$1.64	$1.52	$1.60	$1.48
2017-08-18	$1.52	$1.39	$1.57	$1.29
2017-08-19	$1.39	$1.45	$1.45	$1.29
2017-08-20	$1.45	$1.54	$1.55	$1.36
2017-08-21	$1.54	$1.43	$1.60	$1.43
2017-08-22	$1.43	$1.45	$1.55	$1.43
2017-08-23	$1.45	$1.47	$1.49	$1.41
2017-08-24	$1.47	$1.51	$1.56	$1.39
2017-08-25	$1.51	$1.48	$1.57	$1.43
2017-08-26	$1.48	$1.61	$1.61	$1.44
2017-08-27	$1.61	$1.93	$2.00	$1.59
2017-08-28	$1.93	$1.96	$2.06	$1.80
2017-08-29	$1.96	$2.52	$2.68	$2.00
2017-08-30	$2.52	$3.37	$3.53	$2.33
2017-08-31	$3.37	$3.08	$3.79	$2.98
2017-09-01	$3.08	$3.02	$3.33	$2.58
2017-09-02	$3.02	$2.72	$3.08	$2.52
2017-09-03	$2.72	$3.28	$3.46	$2.61
2017-09-04	$3.28	$2.94	$3.04	$2.60
2017-09-05	$2.94	$2.91	$3.04	$2.73
2017-09-06	$2.91	$3.24	$3.40	$2.99
2017-09-07	$3.24	$3.22	$3.33	$2.92
2017-09-08	$3.22	$3.02	$3.20	$2.86
2017-09-09	$3.02	$3.04	$3.10	$2.95
2017-09-10	$3.04	$2.99	$3.06	$2.97
2017-09-11	$2.99	$3.27	$3.34	$2.96
2017-09-12	$3.27	$3.42	$3.58	$3.12
2017-09-13	$3.42	$3.52	$3.64	$3.10
2017-09-14	$3.52	$2.70	$3.04	$2.47
2017-09-15	$2.70	$2.94	$3.27	$2.74
2017-09-16	$2.94	$3.11	$3.15	$2.89
2017-09-17	$3.11	$3.09	$3.17	$3.00
2017-09-18	$3.09	$3.69	$3.80	$3.43
2017-09-19	$3.69	$3.14	$3.52	$2.76
2017-09-20	$3.14	$3.26	$3.32	$2.94
2017-09-21	$3.26	$2.63	$3.07	$2.28
2017-09-22	$2.63	$2.29	$2.63	$2.00
2017-09-23	$2.29	$2.25	$2.42	$2.12
2017-09-24	$2.25	$2.03	$2.24	$2.03
2017-09-25	$2.03	$1.95	$2.30	$1.77
2017-09-26	$1.95	$2.11	$2.11	$1.90
2017-09-27	$2.11	$2.03	$2.40	$2.00
2017-09-28	$2.03	$1.84	$2.16	$1.78
2017-09-29	$1.84	$1.73	$1.92	$1.64
2017-09-30	$1.73	$1.78	$1.89	$1.71
2017-10-01	$1.78	$1.83	$2.10	$1.80
2017-10-02	$1.83	$1.67	$1.86	$1.54
2017-10-03	$1.67	$1.67	$1.82	$1.55
2017-10-04	$1.67	$1.61	$1.77	$1.57
2017-10-05	$1.61	$1.56	$1.65	$1.56
2017-10-06	$1.56	$1.50	$1.67	$1.46
2017-10-07	$1.50	$1.38	$1.52	$1.33
2017-10-08	$1.38	$1.38	$1.59	$1.31
2017-10-09	$1.38	$1.29	$1.46	$1.22
2017-10-10	$1.29	$1.54	$1.56	$1.22
2017-10-11	$1.54	$1.59	$1.85	$1.46
2017-10-12	$1.59	$1.63	$2.05	$1.56
2017-10-13	$1.63	$1.56	$1.70	$1.41
2017-10-14	$1.56	$1.56	$1.69	$1.55
2017-10-15	$1.56	$1.45	$1.57	$1.44
2017-10-16	$1.45	$1.37	$1.50	$1.32
2017-10-17	$1.37	$1.31	$1.36	$1.28
2017-10-18	$1.31	$1.43	$1.46	$1.31
2017-10-19	$1.43	$1.33	$1.48	$1.33
2017-10-20	$1.33	$1.26	$1.43	$1.26
2017-10-21	$1.26	$1.20	$1.29	$1.13
2017-10-22	$1.21	$1.10	$1.30	$1.07
2017-10-23	$1.10	$1.12	$1.14	$1.03
2017-10-24	$1.12	$1.28	$1.59	$1.03
2017-10-25	$1.28	$1.26	$1.36	$1.18
2017-10-26	$1.26	$1.18	$1.31	$1.10
2017-10-27	$1.18	$1.16	$1.26	$1.09
2017-10-28	$1.16	$1.11	$1.16	$1.05
2017-10-29	$1.11	$1.14	$1.32	$1.11
2017-10-30	$1.14	$1.10	$1.24	$1.10
2017-10-31	$1.10	$1.01	$1.19	$0.9290000
2017-11-01	$1.01	$1.06	$1.38	$0.9473000
2017-11-02	$1.06	$0.9210000	$1.12	$0.9111000
2017-11-03	$0.9210000	$0.9298000	$0.9934000	$0.8940000
2017-11-04	$0.9291000	$1.02	$1.08	$0.8630000
2017-11-05	$1.02	$0.9776000	$1.08	$0.8860000
2017-11-06	$0.9776000	$0.9562000	$1.01	$0.8713000
2017-11-07	$0.9562000	$0.9702000	$1.01	$0.9475000
2017-11-08	$0.9702000	$1.08	$1.12	$0.9000000
2017-11-09	$1.08	$1.16	$1.16	$0.9989000
2017-11-10	$1.16	$1.02	$1.07	$0.9389000
2017-11-11	$1.02	$1.04	$1.06	$0.9522000
2017-11-12	$1.04	$0.8629000	$0.9875000	$0.8212000
2017-11-13	$0.8629000	$0.9588000	$1.01	$0.9262000
2017-11-14	$0.9588000	$0.9658000	$1.05	$0.9341000
2017-11-15	$0.9658000	$0.9861000	$1.09	$0.9468000
2017-11-16	$0.9861000	$0.9322000	$1.13	$0.9220000
2017-11-17	$0.9322000	$1.06	$1.24	$0.8994000
2017-11-18	$1.06	$1.08	$1.21	$0.9866000
2017-11-19	$1.08	$1.03	$1.11	$1.02
2017-11-20	$1.03	$1.02	$1.26	$0.9910000
2017-11-21	$1.01	$1.02	$1.06	$0.9615000
2017-11-22	$1.02	$1.03	$1.09	$1.02
2017-11-23	$1.03	$1.46	$1.77	$0.9977000
2017-11-24	$1.48	$1.61	$2.00	$1.17
2017-11-25	$1.61	$1.56	$2.01	$1.53
2017-11-26	$1.56	$1.42	$1.66	$1.40
2017-11-27	$1.42	$1.43	$1.56	$1.37
2017-11-28	$1.43	$1.30	$1.48	$1.29
2017-11-29	$1.30	$1.15	$1.51	$1.15
2017-11-30	$1.16	$1.39	$1.49	$1.16
2017-12-01	$1.39	$1.52	$1.57	$1.46
2017-12-02	$1.52	$1.47	$1.55	$1.44
2017-12-03	$1.46	$1.44	$1.60	$1.43
2017-12-04	$1.44	$1.72	$1.93	$1.48
2017-12-05	$1.72	$1.82	$2.48	$1.69
2017-12-06	$1.82	$1.81	$2.37	$1.81
2017-12-07	$1.81	$1.72	$2.44	$1.72
2017-12-08	$1.72	$1.76	$2.01	$1.51
2017-12-09	$1.76	$2.36	$2.61	$1.62
2017-12-10	$2.36	$2.14	$2.59	$2.10
2017-12-11	$2.14	$2.30	$2.39	$2.16
2017-12-12	$2.31	$2.44	$2.59	$2.28
2017-12-13	$2.43	$2.76	$2.97	$2.29
2017-12-14	$2.77	$3.16	$3.26	$2.64
2017-12-15	$3.16	$4.05	$4.16	$2.83
2017-12-16	$4.05	$3.77	$4.45	$3.65
2017-12-17	$3.77	$3.72	$4.24	$3.60
2017-12-18	$3.72	$4.23	$4.25	$3.68
2017-12-19	$4.24	$3.90	$4.03	$3.51
2017-12-20	$3.90	$4.05	$4.50	$3.33
2017-12-21	$4.07	$3.86	$4.12	$3.60
2017-12-22	$3.86	$3.23	$3.54	$2.74
2017-12-23	$3.28	$3.57	$3.74	$3.35
2017-12-24	$3.64	$3.37	$3.52	$3.17
2017-12-25	$3.39	$3.61	$3.84	$3.18
2017-12-26	$3.61	$3.44	$4.12	$3.15
2017-12-27	$3.48	$3.40	$3.57	$3.06
2017-12-28	$3.40	$3.57	$3.73	$2.81
2017-12-29	$3.57	$3.36	$3.68	$3.24
2017-12-30	$3.32	$2.82	$2.95	$2.74
2017-12-31	$2.82	$3.10	$3.25	$3.03
2018-01-01	$3.10	$3.04	$3.22	$2.96
2018-01-02	$3.04	$3.20	$3.68	$3.18
2018-01-03	$3.20	$4.01	$4.59	$3.05
2018-01-04	$4.01	$8.77	$11.29	$3.77
2018-01-05	$8.95	$12.73	$15.06	$7.65
2018-01-06	$12.57	$12.74	$16.70	$11.68
2018-01-07	$12.83	$12.41	$14.91	$11.15
2018-01-08	$12.41	$12.72	$13.47	$10.93
2018-01-09	$12.72	$11.31	$13.01	$11.04
2018-01-10	$11.49	$10.84	$11.85	$8.69
2018-01-11	$10.84	$8.43	$9.92	$7.99
2018-01-12	$8.51	$9.30	$9.31	$8.17
2018-01-13	$9.30	$9.33	$9.70	$8.97
2018-01-14	$9.33	$8.39	$9.14	$7.91
2018-01-15	$8.23	$7.23	$8.22	$6.62
2018-01-16	$7.24	$5.30	$6.98	$5.15
2018-01-17	$5.47	$7.03	$7.47	$5.26
2018-01-18	$7.02	$6.62	$7.27	$6.49
2018-01-19	$6.62	$6.67	$6.94	$6.11
2018-01-20	$6.67	$6.61	$7.47	$6.38
2018-01-21	$6.51	$6.03	$6.35	$5.56
2018-01-22	$5.90	$5.55	$6.61	$5.26
2018-01-23	$5.55	$5.42	$5.63	$5.23
2018-01-24	$5.43	$5.66	$5.88	$5.58
2018-01-25	$5.66	$5.83	$6.74	$5.54
2018-01-26	$5.83	$6.10	$6.10	$5.68
2018-01-27	$6.10	$6.42	$6.60	$5.97
2018-01-28	$6.42	$6.70	$6.73	$6.18
2018-01-29	$6.60	$5.77	$6.58	$5.76
2018-01-30	$5.78	$4.93	$5.86	$4.88
2018-01-31	$4.93	$5.02	$5.60	$4.91
2018-02-01	$5.02	$3.96	$4.57	$3.84
2018-02-02	$3.96	$3.75	$4.06	$3.07
2018-02-03	$3.75	$3.87	$4.37	$3.47
2018-02-04	$3.87	$3.05	$3.55	$3.04
2018-02-05	$3.08	$2.40	$2.68	$2.36
2018-02-06	$2.40	$2.97	$3.08	$2.63
2018-02-07	$2.97	$2.77	$3.60	$2.66
2018-02-08	$2.77	$3.24	$3.27	$2.82
2018-02-09	$3.24	$3.39	$3.44	$3.16
2018-02-10	$3.31	$3.07	$3.34	$3.00
2018-02-11	$3.10	$2.73	$3.15	$2.67
2018-02-12	$2.73	$2.94	$3.32	$2.87
2018-02-13	$2.94	$2.69	$3.00	$2.48
2018-02-14	$2.69	$2.64	$2.98	$2.38
2018-02-15	$2.64	$2.43	$2.81	$2.12
2018-02-16	$2.42	$2.48	$2.55	$2.25
2018-02-17	$2.48	$2.88	$3.10	$2.65
2018-02-18	$2.88	$2.47	$2.74	$2.23
2018-02-19	$2.44	$2.49	$2.74	$2.49
2018-02-20	$2.49	$2.15	$2.64	$1.86
2018-02-21	$2.15	$2.08	$2.09	$1.78
2018-02-22	$2.08	$1.95	$2.12	$1.83
2018-02-23	$1.95	$2.20	$2.33	$1.94
2018-02-24	$2.21	$1.74	$2.18	$1.47
2018-02-25	$1.74	$1.84	$1.88	$1.68
2018-02-26	$1.84	$1.87	$2.00	$1.66
2018-02-27	$1.87	$1.77	$1.92	$1.59
2018-02-28	$1.77	$1.73	$1.77	$1.66
2018-03-01	$1.73	$2.53	$3.22	$1.75
2018-03-02	$2.54	$3.31	$5.29	$2.55
2018-03-03	$3.32	$3.08	$4.07	$2.81
2018-03-04	$3.11	$3.39	$3.42	$2.60
2018-03-05	$3.52	$3.50	$4.07	$2.58
2018-03-06	$3.50	$3.11	$3.29	$2.88
2018-03-07	$3.13	$3.53	$3.97	$2.81
2018-03-08	$3.54	$3.22	$3.51	$3.00
2018-03-09	$3.20	$2.96	$3.23	$2.55
2018-03-10	$2.93	$2.74	$2.82	$2.56
2018-03-11	$2.74	$2.86	$2.97	$2.77
2018-03-12	$2.86	$2.63	$2.81	$2.43
2018-03-13	$2.62	$2.40	$2.66	$2.29
2018-03-14	$2.40	$1.88	$2.18	$1.88
2018-03-15	$1.89	$2.34	$2.48	$1.76
2018-03-16	$2.34	$2.11	$2.35	$2.04
2018-03-17	$2.13	$1.84	$2.05	$1.81
2018-03-18	$1.84	$2.02	$2.13	$1.74
2018-03-19	$2.01	$2.00	$2.13	$1.94
2018-03-20	$2.00	$2.14	$2.20	$2.01
2018-03-21	$2.14	$2.11	$2.32	$2.02
2018-03-22	$2.11	$2.09	$2.26	$1.99
2018-03-23	$2.09	$1.86	$2.14	$1.80
2018-03-24	$1.87	$1.78	$1.86	$1.54
2018-03-25	$1.76	$1.79	$2.03	$1.62
2018-03-26	$1.79	$1.69	$1.88	$1.59
2018-03-27	$1.69	$1.55	$1.65	$1.49
2018-03-28	$1.55	$1.60	$1.66	$1.54
2018-03-29	$1.61	$1.41	$1.48	$1.31
2018-03-30	$1.41	$1.36	$1.39	$1.27
2018-03-31	$1.36	$1.37	$1.42	$1.33
2018-04-01	$1.37	$1.48	$1.64	$1.32
2018-04-02	$1.50	$1.47	$1.62	$1.42
2018-04-03	$1.48	$1.55	$1.58	$1.50
2018-04-04	$1.55	$1.41	$1.42	$1.37
2018-04-05	$1.41	$1.40	$1.55	$1.32
2018-04-06	$1.40	$1.30	$1.39	$1.29
2018-04-07	$1.30	$1.42	$1.57	$1.36
2018-04-08	$1.42	$1.53	$1.55	$1.41
2018-04-09	$1.53	$1.55	$1.78	$1.42
2018-04-10	$1.55	$1.58	$1.60	$1.49
2018-04-11	$1.58	$1.77	$1.78	$1.55
2018-04-12	$1.80	$1.83	$2.06	$1.77
2018-04-13	$1.85	$1.87	$1.92	$1.66
2018-04-14	$1.87	$1.91	$2.06	$1.82
2018-04-15	$1.91	$1.98	$2.03	$1.92
2018-04-16	$2.00	$1.90	$1.93	$1.82
2018-04-17	$1.91	$1.96	$1.98	$1.74
2018-04-18	$1.96	$2.32	$2.42	$1.97
2018-04-19	$2.30	$2.29	$2.39	$2.16
2018-04-20	$2.29	$2.33	$2.45	$2.26
2018-04-21	$2.33	$2.27	$2.35	$2.10
2018-04-22	$2.27	$2.27	$2.33	$2.13
2018-04-23	$2.27	$2.44	$2.50	$2.27
2018-04-24	$2.44	$2.49	$2.64	$2.49
2018-04-25	$2.52	$2.06	$2.32	$2.03
2018-04-26	$2.08	$2.30	$2.35	$2.05
2018-04-27	$2.30	$2.30	$2.44	$2.11
2018-04-28	$2.30	$2.59	$2.63	$2.37
2018-04-29	$2.59	$2.45	$2.60	$2.37
2018-04-30	$2.45	$2.47	$2.51	$2.29
2018-05-01	$2.51	$2.38	$2.47	$2.24
2018-05-02	$2.38	$2.37	$2.50	$2.32
2018-05-03	$2.40	$2.41	$2.53	$2.41
2018-05-04	$2.41	$2.43	$2.52	$2.37
2018-05-05	$2.43	$2.56	$2.61	$2.38
2018-05-06	$2.56	$2.56	$2.64	$2.41
2018-05-07	$2.56	$2.49	$2.49	$2.35
2018-05-08	$2.49	$2.40	$2.48	$2.36
2018-05-09	$2.40	$2.38	$2.43	$2.34
2018-05-10	$2.38	$2.26	$2.35	$2.23
2018-05-11	$2.26	$2.07	$2.24	$1.90
2018-05-12	$2.07	$2.08	$2.14	$2.00
2018-05-13	$2.08	$2.16	$2.21	$1.98
2018-05-14	$2.16	$2.06	$2.16	$2.01
2018-05-15	$2.06	$1.99	$2.05	$1.96
2018-05-16	$1.99	$1.99	$2.00	$1.86
2018-05-17	$1.99	$1.88	$1.97	$1.83
2018-05-18	$1.88	$1.91	$1.95	$1.90
2018-05-19	$1.91	$1.82	$1.96	$1.82
2018-05-20	$1.82	$1.90	$1.94	$1.76
2018-05-21	$1.90	$2.13	$2.24	$1.83
2018-05-22	$2.13	$2.03	$2.17	$1.90
2018-05-23	$2.03	$1.94	$1.98	$1.83
2018-05-24	$1.94	$1.95	$2.02	$1.91
2018-05-25	$1.95	$1.97	$2.02	$1.84
2018-05-26	$1.97	$1.93	$1.97	$1.90
2018-05-27	$1.93	$2.01	$2.06	$1.92
2018-05-28	$2.03	$2.04	$2.19	$1.91
2018-05-29	$2.05	$2.64	$2.75	$2.13
2018-05-30	$2.66	$2.54	$2.76	$2.26
2018-05-31	$2.50	$2.39	$2.57	$2.35
2018-06-01	$2.39	$2.34	$2.53	$2.30
2018-06-02	$2.35	$2.57	$2.70	$2.37
2018-06-03	$2.57	$2.71	$2.84	$2.59
2018-06-04	$2.71	$2.54	$2.69	$2.46
2018-06-05	$2.52	$2.63	$2.74	$2.56
2018-06-06	$2.63	$2.45	$3.42	$2.31
2018-06-07	$2.45	$2.19	$2.46	$2.13
2018-06-08	$2.19	$2.08	$2.20	$2.04
2018-06-09	$2.08	$1.97	$2.08	$1.92
2018-06-10	$1.97	$1.65	$1.78	$1.56
2018-06-11	$1.63	$1.67	$1.79	$1.65
2018-06-12	$1.67	$1.51	$1.65	$1.48
2018-06-13	$1.51	$1.40	$1.51	$1.39
2018-06-14	$1.40	$1.52	$1.56	$1.46
2018-06-15	$1.52	$1.42	$1.49	$1.41
2018-06-16	$1.42	$1.50	$1.53	$1.43
2018-06-17	$1.50	$1.44	$1.51	$1.44
2018-06-18	$1.44	$1.53	$1.56	$1.50
2018-06-19	$1.53	$1.54	$1.57	$1.51
2018-06-20	$1.54	$1.62	$1.65	$1.52
2018-06-21	$1.62	$1.55	$1.61	$1.55
2018-06-22	$1.55	$1.35	$1.44	$1.33
2018-06-23	$1.35	$1.32	$1.40	$1.32
2018-06-24	$1.32	$1.20	$1.33	$1.14
2018-06-25	$1.20	$1.23	$1.24	$1.18
2018-06-26	$1.23	$1.19	$1.25	$1.18
2018-06-27	$1.19	$1.18	$1.22	$1.17
2018-06-28	$1.18	$1.08	$1.14	$1.07
2018-06-29	$1.08	$1.15	$1.17	$1.09
2018-06-30	$1.15	$1.24	$1.31	$1.16
2018-07-01	$1.24	$1.20	$1.24	$1.18
2018-07-02	$1.20	$1.34	$1.44	$1.25
2018-07-03	$1.34	$1.26	$1.36	$1.25
2018-07-04	$1.26	$1.45	$1.92	$1.25
2018-07-05	$1.44	$1.40	$1.52	$1.35
2018-07-06	$1.40	$1.34	$1.44	$1.32
2018-07-07	$1.34	$1.45	$1.58	$1.35
2018-07-08	$1.45	$1.40	$1.47	$1.34
2018-07-09	$1.40	$1.44	$1.54	$1.37
2018-07-10	$1.44	$1.33	$1.39	$1.30
2018-07-11	$1.33	$1.40	$1.43	$1.35
2018-07-12	$1.40	$1.32	$1.42	$1.31
2018-07-13	$1.32	$1.30	$1.33	$1.28
2018-07-14	$1.30	$1.28	$1.32	$1.27
2018-07-15	$1.28	$1.31	$1.35	$1.29
2018-07-16	$1.31	$1.40	$1.42	$1.38
2018-07-17	$1.40	$1.52	$1.55	$1.49
2018-07-18	$1.52	$1.59	$1.66	$1.51
2018-07-19	$1.58	$1.59	$1.68	$1.56
2018-07-20	$1.59	$1.34	$1.57	$1.33
2018-07-21	$1.34	$1.41	$1.41	$1.33
2018-07-22	$1.39	$1.42	$1.47	$1.39
2018-07-23	$1.42	$1.41	$1.50	$1.41
2018-07-24	$1.41	$1.42	$1.59	$1.42
2018-07-25	$1.42	$1.47	$1.52	$1.38
2018-07-26	$1.47	$1.40	$1.46	$1.39
2018-07-27	$1.40	$1.45	$1.50	$1.43
2018-07-28	$1.45	$1.42	$1.47	$1.40
2018-07-29	$1.42	$1.39	$1.43	$1.36
2018-07-30	$1.39	$1.29	$1.44	$1.28
2018-07-31	$1.30	$1.23	$1.25	$1.15
2018-08-01	$1.23	$1.22	$1.26	$1.15
2018-08-02	$1.22	$1.17	$1.27	$1.15
2018-08-03	$1.17	$1.14	$1.15	$1.02
2018-08-04	$1.14	$1.03	$1.08	$1.00
2018-08-05	$1.03	$1.04	$1.05	$0.9986000
2018-08-06	$1.04	$1.04	$1.06	$1.02
2018-08-07	$1.04	$1.01	$1.13	$0.9997000
2018-08-08	$1.01	$0.9673000	$1.01	$0.9132000
2018-08-09	$0.9673000	$0.9586000	$1.03	$0.9520000
2018-08-10	$0.9586000	$0.8732000	$0.9150000	$0.8682000
2018-08-11	$0.8731000	$0.8758000	$0.9195000	$0.8733000
2018-08-12	$0.8758000	$0.8960000	$0.9427000	$0.8605000
2018-08-13	$0.8959000	$0.8142000	$0.9282000	$0.8054000
2018-08-14	$0.8148000	$0.7297000	$0.8636000	$0.6770000
2018-08-15	$0.7297000	$0.7962000	$0.8646000	$0.7140000
2018-08-16	$0.7962000	$0.7677000	$0.8113000	$0.7222000
2018-08-17	$0.7677000	$0.8845000	$0.9155000	$0.7909000
2018-08-18	$0.8845000	$0.7917000	$0.8705000	$0.7706000
2018-08-19	$0.7917000	$0.8258000	$0.9071000	$0.7920000
2018-08-20	$0.8258000	$0.7737000	$0.8145000	$0.7731000
2018-08-21	$0.7737000	$0.7848000	$0.9036000	$0.7724000
2018-08-22	$0.7848000	$0.7315000	$0.7926000	$0.7206000
2018-08-23	$0.7315000	$0.7768000	$0.8246000	$0.7507000
2018-08-24	$0.7768000	$0.8172000	$0.8420000	$0.7829000
2018-08-25	$0.8171000	$0.8093000	$0.8410000	$0.8066000
2018-08-26	$0.8086000	$0.7870000	$0.8125000	$0.7803000
2018-08-27	$0.7870000	$0.8327000	$0.8562000	$0.8078000
2018-08-28	$0.8361000	$0.9077000	$0.9517000	$0.8538000
2018-08-29	$0.9077000	$0.8794000	$0.9125000	$0.8603000
2018-08-30	$0.8793000	$0.9420000	$0.9581000	$0.8545000
2018-08-31	$0.9420000	$0.9437000	$0.9571000	$0.9135000
2018-09-01	$0.9437000	$1.04	$1.07	$0.9523000
2018-09-02	$1.04	$1.08	$1.20	$1.06
2018-09-03	$1.08	$1.09	$1.13	$1.02
2018-09-04	$1.09	$1.13	$1.24	$1.09
2018-09-05	$1.13	$0.8810000	$1.05	$0.8220000
2018-09-06	$0.8810000	$0.8639000	$0.8724000	$0.8066000
2018-09-07	$0.8639000	$0.8355000	$0.8656000	$0.8085000
2018-09-08	$0.8356000	$0.7725000	$0.8569000	$0.7583000
2018-09-09	$0.7725000	$0.8318000	$0.8717000	$0.7636000
2018-09-10	$0.8368000	$0.8064000	$0.8728000	$0.7811000
2018-09-11	$0.8064000	$0.7989000	$0.8102000	$0.7744000
2018-09-12	$0.7989000	$0.8378000	$0.8929000	$0.7776000
2018-09-13	$0.8378000	$0.8816000	$0.8907000	$0.8310000
2018-09-14	$0.8816000	$0.8575000	$0.9048000	$0.8484000
2018-09-15	$0.8574000	$0.8648000	$0.8837000	$0.8524000
2018-09-16	$0.8649000	$0.9045000	$0.9298000	$0.8564000
2018-09-17	$0.9045000	$0.8979000	$1.00	$0.8578000
2018-09-18	$0.8979000	$0.9133000	$0.9621000	$0.8860000
2018-09-19	$0.9133000	$0.9189000	$0.9713000	$0.9073000
2018-09-20	$0.9189000	$0.9102000	$0.9440000	$0.8998000
2018-09-21	$0.9102000	$0.9007000	$0.9568000	$0.9000000
2018-09-22	$0.9007000	$0.8517000	$0.8980000	$0.8376000
2018-09-23	$0.8517000	$0.8941000	$0.9196000	$0.8459000
2018-09-24	$0.8935000	$0.8605000	$0.8901000	$0.8427000
2018-09-25	$0.8605000	$0.8369000	$0.8562000	$0.8305000
2018-09-26	$0.8369000	$0.8479000	$0.8666000	$0.8330000
2018-09-27	$0.8479000	$0.8558000	$0.8859000	$0.8485000
2018-09-28	$0.8558000	$0.8314000	$0.8606000	$0.8228000
2018-09-29	$0.8314000	$0.8446000	$0.8552000	$0.8189000
2018-09-30	$0.8446000	$0.8220000	$0.8545000	$0.8121000
2018-10-01	$0.8220000	$0.8204000	$0.8435000	$0.8112000
2018-10-02	$0.8191000	$0.8092000	$0.8255000	$0.7981000
2018-10-03	$0.8092000	$0.7778000	$0.8057000	$0.7622000
2018-10-04	$0.7778000	$0.7902000	$0.8021000	$0.7797000
2018-10-05	$0.7903000	$0.8105000	$0.8218000	$0.7920000
2018-10-06	$0.8105000	$0.8119000	$0.8567000	$0.7875000
2018-10-07	$0.8119000	$0.8225000	$0.8681000	$0.7908000
2018-10-08	$0.8225000	$0.8279000	$0.8426000	$0.8173000
2018-10-09	$0.8279000	$0.8011000	$0.8283000	$0.7905000
2018-10-10	$0.8011000	$0.7726000	$0.8003000	$0.2359000
2018-10-11	$0.7726000	$0.6539000	$0.7321000	$0.6421000
2018-10-12	$0.6563000	$0.6951000	$0.7426000	$0.6345000
2018-10-13	$0.6952000	$0.6925000	$0.7214000	$0.6819000
2018-10-14	$0.6925000	$0.6924000	$0.7420000	$0.6912000
2018-10-15	$0.6924000	$0.6903000	$0.7492000	$0.6526000
2018-10-16	$0.6904000	$0.6919000	$0.7294000	$0.6688000
2018-10-17	$0.6919000	$0.6811000	$0.6976000	$0.6745000
2018-10-18	$0.6813000	$0.6618000	$0.6813000	$0.6442000
2018-10-19	$0.6619000	$0.6709000	$0.6922000	$0.6469000
2018-10-20	$0.6709000	$0.6776000	$0.6867000	$0.6588000
2018-10-21	$0.6776000	$0.6686000	$0.6855000	$0.6673000
2018-10-22	$0.6686000	$0.6697000	$0.6768000	$0.6568000
2018-10-23	$0.6744000	$0.6574000	$0.6729000	$0.6477000
2018-10-24	$0.6535000	$0.7046000	$0.7331000	$0.6509000
2018-10-25	$0.7046000	$0.7051000	$0.7309000	$0.6876000
2018-10-26	$0.7051000	$0.7523000	$0.8704000	$0.7045000
2018-10-27	$0.7523000	$0.7486000	$0.7822000	$0.7156000
2018-10-28	$0.7486000	$0.7506000	$0.8185000	$0.7422000
2018-10-29	$0.7506000	$0.7008000	$0.7381000	$0.6655000
2018-10-30	$0.7009000	$0.6871000	$0.7016000	$0.6738000
2018-10-31	$0.6871000	$0.6825000	$0.7148000	$0.6768000
2018-11-01	$0.6825000	$0.6949000	$0.7230000	$0.6834000
2018-11-02	$0.6936000	$0.6957000	$0.7149000	$0.6810000
2018-11-03	$0.6951000	$0.6816000	$0.6963000	$0.6740000
2018-11-04	$0.6817000	$0.6752000	$0.6939000	$0.6668000
2018-11-05	$0.6752000	$0.6627000	$0.6871000	$0.6447000
2018-11-06	$0.6639000	$0.6681000	$0.6778000	$0.6493000
2018-11-07	$0.6674000	$0.6706000	$0.6869000	$0.6608000
2018-11-08	$0.6707000	$0.6543000	$0.6646000	$0.6459000
2018-11-09	$0.6543000	$0.6391000	$0.6588000	$0.6249000
2018-11-10	$0.6391000	$0.6492000	$0.6595000	$0.6353000
2018-11-11	$0.6499000	$0.6384000	$0.6524000	$0.6359000
2018-11-12	$0.6384000	$0.6191000	$0.6458000	$0.6038000
2018-11-13	$0.6191000	$0.5779000	$0.6164000	$0.5779000
2018-11-14	$0.5779000	$0.4841000	$0.5731000	$0.4604000
2018-11-15	$0.4821000	$0.4536000	$0.4778000	$0.4128000
2018-11-16	$0.4524000	$0.4976000	$0.5023000	$0.4396000
2018-11-17	$0.4975000	$0.4561000	$0.4975000	$0.4475000
2018-11-18	$0.4560000	$0.4624000	$0.4735000	$0.4496000
2018-11-19	$0.4624000	$0.3315000	$0.3991000	$0.3218000
2018-11-20	$0.3315000	$0.2982000	$0.3103000	$0.2515000
2018-11-21	$0.2982000	$0.3240000	$0.4385000	$0.3055000
2018-11-22	$0.3240000	$0.2910000	$0.3087000	$0.2910000
2018-11-23	$0.2910000	$0.2808000	$0.3033000	$0.2719000
2018-11-24	$0.2808000	$0.2538000	$0.2575000	$0.2330000
2018-11-25	$0.2538000	$0.2614000	$0.2724000	$0.2469000
2018-11-26	$0.2615000	$0.2432000	$0.2588000	$0.2324000
2018-11-27	$0.2432000	$0.2524000	$0.2564000	$0.2395000
2018-11-28	$0.2524000	$0.3395000	$0.5815000	$0.2803000
2018-11-29	$0.3395000	$0.3197000	$0.3935000	$0.3136000
2018-11-30	$0.3197000	$0.2866000	$0.2992000	$0.2697000
2018-12-01	$0.2866000	$0.3005000	$0.3123000	$0.2962000
2018-12-02	$0.3006000	$0.2883000	$0.3080000	$0.2855000
2018-12-03	$0.2881000	$0.2641000	$0.2766000	$0.2593000
2018-12-04	$0.2641000	$0.2773000	$0.3068000	$0.2666000
2018-12-05	$0.2773000	$0.2639000	$0.3101000	$0.2593000
2018-12-06	$0.2639000	$0.2408000	$0.2561000	$0.2380000
2018-12-07	$0.2408000	$0.2430000	$0.2471000	$0.2296000
2018-12-08	$0.2430000	$0.2449000	$0.2493000	$0.2411000
2018-12-09	$0.2449000	$0.2569000	$0.2648000	$0.2497000
2018-12-10	$0.2569000	$0.2414000	$0.2530000	$0.2396000
2018-12-11	$0.2414000	$0.2398000	$0.2440000	$0.2329000
2018-12-12	$0.2398000	$0.2426000	$0.2627000	$0.2395000
2018-12-13	$0.2426000	$0.2429000	$0.2484000	$0.2259000
2018-12-14	$0.2429000	$0.2319000	$0.2512000	$0.2290000
2018-12-15	$0.2319000	$0.2388000	$0.2450000	$0.2303000
2018-12-16	$0.2388000	$0.2395000	$0.2454000	$0.2334000
2018-12-17	$0.2395000	$0.2728000	$0.2959000	$0.2604000
2018-12-18	$0.2728000	$0.2980000	$0.3096000	$0.2808000
2018-12-19	$0.2980000	$0.3024000	$0.3229000	$0.2996000
2018-12-20	$0.3024000	$0.3383000	$0.3416000	$0.3164000
2018-12-21	$0.3383000	$0.3328000	$0.3602000	$0.3121000
2018-12-22	$0.3328000	$0.3492000	$0.3543000	$0.3373000
2018-12-23	$0.3492000	$0.3418000	$0.3483000	$0.3310000
2018-12-24	$0.3418000	$0.3481000	$0.3570000	$0.3387000
2018-12-25	$0.3481000	$0.3213000	$0.3270000	$0.3068000
2018-12-26	$0.3213000	$0.3241000	$0.3403000	$0.3161000
2018-12-27	$0.3241000	$0.3074000	$0.3205000	$0.3038000
2018-12-28	$0.3074000	$0.3570000	$0.3630000	$0.3324000
2018-12-29	$0.3570000	$0.3415000	$0.3747000	$0.3352000
2018-12-30	$0.3415000	$0.3561000	$0.3621000	$0.3448000
2018-12-31	$0.3561000	$0.3385000	$0.3743000	$0.3369000
2019-01-01	$0.3385000	$0.3432000	$0.3569000	$0.3408000
2019-01-02	$0.3432000	$0.3567000	$0.3679000	$0.3488000
2019-01-03	$0.3567000	$0.3341000	$0.3493000	$0.2939000
2019-01-04	$0.3341000	$0.3536000	$0.3565000	$0.3290000
2019-01-05	$0.3536000	$0.3979000	$0.4233000	$0.3508000
2019-01-06	$0.3979000	$0.4070000	$0.4599000	$0.4048000
2019-01-07	$0.4070000	$0.3873000	$0.4018000	$0.3782000
2019-01-08	$0.3873000	$0.3994000	$0.4178000	$0.3802000
2019-01-09	$0.3994000	$0.4020000	$0.4206000	$0.3971000
2019-01-10	$0.4020000	$0.3385000	$0.3643000	$0.3373000
2019-01-11	$0.3385000	$0.3323000	$0.3548000	$0.3294000
2019-01-12	$0.3323000	$0.3305000	$0.3366000	$0.3272000
2019-01-13	$0.3305000	$0.3025000	$0.3400000	$0.2976000
2019-01-14	$0.3025000	$0.3421000	$0.3536000	$0.3133000
2019-01-15	$0.3421000	$0.3276000	$0.3572000	$0.3203000
2019-01-16	$0.3276000	$0.3469000	$0.3504000	$0.3257000
2019-01-17	$0.3469000	$0.3524000	$0.3634000	$0.3438000
2019-01-18	$0.3524000	$0.3396000	$0.3546000	$0.3368000
2019-01-19	$0.3396000	$0.3639000	$0.3704000	$0.3448000
2019-01-20	$0.3639000	$0.3538000	$0.4189000	$0.3428000
2019-01-21	$0.3538000	$0.3676000	$0.3826000	$0.3421000
2019-01-22	$0.3676000	$0.3833000	$0.3843000	$0.3574000
2019-01-23	$0.3833000	$0.3643000	$0.3836000	$0.3626000
2019-01-24	$0.3643000	$0.3724000	$0.3948000	$0.3663000
2019-01-25	$0.3724000	$0.3758000	$0.4016000	$0.3513000
2019-01-26	$0.3758000	$0.3654000	$0.3819000	$0.3640000
2019-01-27	$0.3654000	$0.3708000	$0.3868000	$0.3547000
2019-01-28	$0.3708000	$0.3383000	$0.3623000	$0.3249000
2019-01-29	$0.3383000	$0.3394000	$0.3582000	$0.3337000
2019-01-30	$0.3394000	$0.3421000	$0.3512000	$0.3336000
2019-01-31	$0.3421000	$0.3098000	$0.3400000	$0.3042000
2019-02-01	$0.3098000	$0.3194000	$0.3256000	$0.3023000
2019-02-02	$0.3194000	$0.3158000	$0.3243000	$0.3140000
2019-02-03	$0.3158000	$0.3058000	$0.3156000	$0.3015000
2019-02-04	$0.3058000	$0.2976000	$0.3070000	$0.2965000
2019-02-05	$0.2976000	$0.2849000	$0.3027000	$0.2815000
2019-02-06	$0.2849000	$0.2635000	$0.2812000	$0.2432000
2019-02-07	$0.2635000	$0.2737000	$0.2863000	$0.2620000
2019-02-08	$0.2737000	$0.2934000	$0.3168000	$0.2884000
2019-02-09	$0.2934000	$0.3002000	$0.3089000	$0.2830000
2019-02-10	$0.3002000	$0.3062000	$0.3095000	$0.2955000
2019-02-11	$0.3062000	$0.2938000	$0.3060000	$0.2913000
2019-02-12	$0.2938000	$0.3044000	$0.3070000	$0.2901000
2019-02-13	$0.3044000	$0.3000000	$0.3090000	$0.2976000
2019-02-14	$0.3000000	$0.2907000	$0.3014000	$0.2886000
2019-02-15	$0.2907000	$0.2903000	$0.2925000	$0.2871000
2019-02-16	$0.2903000	$0.2872000	$0.3126000	$0.2827000
2019-02-17	$0.2872000	$0.2971000	$0.2995000	$0.2884000
2019-02-18	$0.2971000	$0.3088000	$0.3231000	$0.3058000
2019-02-19	$0.3088000	$0.3172000	$0.3214000	$0.3052000
2019-02-20	$0.3172000	$0.3204000	$0.3250000	$0.3167000
2019-02-21	$0.3204000	$0.3063000	$0.3189000	$0.3006000
2019-02-22	$0.3063000	$0.3047000	$0.3105000	$0.2974000
2019-02-23	$0.3047000	$0.3002000	$0.3187000	$0.2949000
2019-02-24	$0.3002000	$0.2776000	$0.2942000	$0.2710000
2019-02-25	$0.2776000	$0.2892000	$0.2996000	$0.2820000
2019-02-26	$0.2892000	$0.2903000	$0.2964000	$0.2836000
2019-02-27	$0.2903000	$0.2911000	$0.2983000	$0.2889000
2019-02-28	$0.2911000	$0.2916000	$0.2943000	$0.2845000
2019-03-01	$0.2916000	$0.2871000	$0.3035000	$0.2849000
2019-03-02	$0.2871000	$0.2933000	$0.3003000	$0.2865000
2019-03-03	$0.2933000	$0.2945000	$0.3008000	$0.2887000
2019-03-04	$0.2945000	$0.3029000	$0.3152000	$0.2837000
2019-03-05	$0.3029000	$0.3211000	$0.3325000	$0.3054000
2019-03-06	$0.3211000	$0.3311000	$0.3575000	$0.3150000
2019-03-07	$0.3311000	$0.3226000	$0.3339000	$0.3183000
2019-03-08	$0.3226000	$0.3258000	$0.3417000	$0.3193000
2019-03-09	$0.3258000	$0.3326000	$0.3380000	$0.3287000
2019-03-10	$0.3326000	$0.4181000	$0.5042000	$0.3283000
2019-03-11	$0.4181000	$0.3945000	$0.4355000	$0.3729000
2019-03-12	$0.3945000	$0.4083000	$0.4425000	$0.3831000
2019-03-13	$0.4083000	$0.3917000	$0.4111000	$0.3890000
2019-03-14	$0.3917000	$0.3928000	$0.4006000	$0.3832000
2019-03-15	$0.3928000	$0.4186000	$0.4351000	$0.3951000
2019-03-16	$0.4186000	$0.4220000	$0.4349000	$0.4063000
2019-03-17	$0.4220000	$0.4238000	$0.4382000	$0.4110000
2019-03-18	$0.4238000	$0.4160000	$0.4356000	$0.4124000
2019-03-19	$0.4160000	$0.4157000	$0.4290000	$0.4093000
2019-03-20	$0.4157000	$0.4251000	$0.4300000	$0.4126000
2019-03-21	$0.4251000	$0.4077000	$0.4285000	$0.3983000
2019-03-22	$0.4077000	$0.4117000	$0.4145000	$0.4013000
2019-03-23	$0.4117000	$0.4095000	$0.4147000	$0.4015000
2019-03-24	$0.4095000	$0.4170000	$0.4230000	$0.4050000
2019-03-25	$0.4170000	$0.3784000	$0.4101000	$0.3759000
2019-03-26	$0.3784000	$0.3912000	$0.4017000	$0.3758000
2019-03-27	$0.3912000	$0.3972000	$0.4273000	$0.3914000
2019-03-28	$0.3972000	$0.4061000	$0.4125000	$0.3903000
2019-03-29	$0.4061000	$0.4028000	$0.4235000	$0.4005000
2019-03-30	$0.4028000	$0.4032000	$0.4071000	$0.3951000
2019-03-31	$0.4032000	$0.4094000	$0.4211000	$0.3882000
2019-04-01	$0.4094000	$0.3892000	$0.4144000	$0.3752000
2019-04-02	$0.3892000	$0.4113000	$0.4615000	$0.4083000
2019-04-03	$0.4113000	$0.3860000	$0.4290000	$0.3707000
2019-04-04	$0.3860000	$0.4019000	$0.4111000	$0.3795000
2019-04-05	$0.4019000	$0.4192000	$0.4265000	$0.4100000
2019-04-06	$0.4192000	$0.4014000	$0.4207000	$0.3935000
2019-04-07	$0.4014000	$0.4142000	$0.4341000	$0.4088000
2019-04-08	$0.4142000	$0.4085000	$0.4275000	$0.4027000
2019-04-09	$0.4085000	$0.4113000	$0.4191000	$0.3935000
2019-04-10	$0.4113000	$0.4020000	$0.4233000	$0.3921000
2019-04-11	$0.4020000	$0.3628000	$0.3833000	$0.3563000
2019-04-12	$0.3628000	$0.3734000	$0.3877000	$0.3567000
2019-04-13	$0.3734000	$0.3834000	$0.3899000	$0.3719000
2019-04-14	$0.3834000	$0.3819000	$0.3907000	$0.3782000
2019-04-15	$0.3819000	$0.3728000	$0.3933000	$0.3593000
2019-04-16	$0.3728000	$0.3788000	$0.3865000	$0.3707000
2019-04-17	$0.3788000	$0.3829000	$0.3870000	$0.3748000
2019-04-18	$0.3829000	$0.3866000	$0.3899000	$0.3809000
2019-04-19	$0.3866000	$0.3908000	$0.3959000	$0.3828000
2019-04-20	$0.3908000	$0.3883000	$0.3944000	$0.3850000
2019-04-21	$0.3883000	$0.3679000	$0.3904000	$0.3617000
2019-04-22	$0.3679000	$0.3720000	$0.3813000	$0.3698000
2019-04-23	$0.3720000	$0.3505000	$0.3837000	$0.3465000
2019-04-24	$0.3505000	$0.3363000	$0.3496000	$0.3257000
2019-04-25	$0.3363000	$0.3274000	$0.3346000	$0.3140000
2019-04-26	$0.3274000	$0.3385000	$0.3561000	$0.3162000
2019-04-27	$0.3385000	$0.3496000	$0.3569000	$0.3365000
2019-04-28	$0.3502000	$0.3333000	$0.3528000	$0.3325000
2019-04-29	$0.3333000	$0.3341000	$0.3560000	$0.3249000
2019-04-30	$0.3341000	$0.3463000	$0.3478000	$0.3328000
2019-05-01	$0.3463000	$0.3408000	$0.3503000	$0.3386000
2019-05-02	$0.3408000	$0.3377000	$0.3492000	$0.3365000
2019-05-03	$0.3377000	$0.3458000	$0.3606000	$0.3339000
2019-05-04	$0.3458000	$0.3382000	$0.3582000	$0.3289000
2019-05-05	$0.3382000	$0.3372000	$0.3493000	$0.3292000
2019-05-06	$0.3372000	$0.3385000	$0.3424000	$0.3339000
2019-05-07	$0.3385000	$0.3007000	$0.3440000	$0.2992000
2019-05-08	$0.3007000	$0.3057000	$0.3155000	$0.3024000
2019-05-09	$0.3057000	$0.2887000	$0.3180000	$0.2651000
2019-05-10	$0.2887000	$0.2970000	$0.3163000	$0.2661000
2019-05-11	$0.2970000	$0.3196000	$0.3425000	$0.3025000
2019-05-12	$0.3196000	$0.2725000	$0.3229000	$0.2705000
2019-05-13	$0.2725000	$0.3095000	$0.3343000	$0.2971000
2019-05-14	$0.3095000	$0.3230000	$0.3641000	$0.2972000
2019-05-15	$0.3230000	$0.3586000	$0.4068000	$0.3218000
2019-05-16	$0.3586000	$0.3477000	$0.3801000	$0.3435000
2019-05-17	$0.3477000	$0.3387000	$0.3648000	$0.3103000
2019-05-18	$0.3387000	$0.3257000	$0.3573000	$0.3228000
2019-05-19	$0.3257000	$0.3763000	$0.4006000	$0.3533000
2019-05-20	$0.3763000	$0.3590000	$0.3860000	$0.3559000
2019-05-21	$0.3590000	$0.3728000	$0.3879000	$0.3530000
2019-05-22	$0.3728000	$0.3717000	$0.3943000	$0.3541000
2019-05-23	$0.3717000	$0.4115000	$0.4193000	$0.3795000
2019-05-24	$0.4115000	$0.3789000	$0.4238000	$0.3748000
2019-05-25	$0.3789000	$0.3596000	$0.3876000	$0.3521000
2019-05-26	$0.3596000	$0.3529000	$0.4089000	$0.3467000
2019-05-27	$0.3529000	$0.3531000	$0.3602000	$0.3385000
2019-05-28	$0.3531000	$0.3618000	$0.3688000	$0.3478000
2019-05-29	$0.3618000	$0.3691000	$0.4057000	$0.3451000
2019-05-30	$0.3691000	$0.3392000	$0.3724000	$0.3337000
2019-05-31	$0.3392000	$0.3654000	$0.4064000	$0.3418000
2019-06-01	$0.3654000	$0.3617000	$0.3688000	$0.3522000
2019-06-02	$0.3617000	$0.3870000	$0.4084000	$0.3687000
2019-06-03	$0.3870000	$0.3462000	$0.3608000	$0.3372000
2019-06-04	$0.3462000	$0.3343000	$0.3417000	$0.3152000
2019-06-05	$0.3343000	$0.3459000	$0.3459000	$0.3304000
2019-06-06	$0.3459000	$0.3484000	$0.3641000	$0.3443000
2019-06-07	$0.3484000	$0.3696000	$0.3791000	$0.3544000
2019-06-08	$0.3696000	$0.3779000	$0.3838000	$0.3628000
2019-06-09	$0.3779000	$0.3578000	$0.3783000	$0.3556000
2019-06-10	$0.3578000	$0.3734000	$0.3866000	$0.3690000
2019-06-11	$0.3734000	$0.3623000	$0.3777000	$0.3556000
2019-06-12	$0.3623000	$0.3735000	$0.3768000	$0.3630000
2019-06-13	$0.3735000	$0.3591000	$0.3804000	$0.3582000
2019-06-14	$0.3591000	$0.3714000	$0.3936000	$0.3459000
2019-06-15	$0.3714000	$0.3574000	$0.4169000	$0.3525000
2019-06-16	$0.3574000	$0.3467000	$0.3655000	$0.3417000
2019-06-17	$0.3467000	$0.3443000	$0.4042000	$0.3397000
2019-06-18	$0.3443000	$0.3480000	$0.3555000	$0.3338000
2019-06-19	$0.3480000	$0.3651000	$0.3991000	$0.3532000
2019-06-20	$0.3651000	$0.3697000	$0.4126000	$0.3661000
2019-06-21	$0.3697000	$0.3942000	$0.4144000	$0.3882000
2019-06-22	$0.3942000	$0.3793000	$0.4124000	$0.3540000
2019-06-23	$0.3793000	$0.3757000	$0.4049000	$0.3520000
2019-06-24	$0.3757000	$0.3648000	$0.3851000	$0.3598000
2019-06-25	$0.3648000	$0.3618000	$0.3927000	$0.3613000
2019-06-26	$0.3618000	$0.3722000	$0.4433000	$0.3325000
2019-06-27	$0.3722000	$0.3222000	$0.3422000	$0.3045000
2019-06-28	$0.3222000	$0.3284000	$0.3650000	$0.3268000
2019-06-29	$0.3284000	$0.3316000	$0.3451000	$0.3133000
2019-06-30	$0.3316000	$0.2989000	$0.3026000	$0.2912000
2019-07-01	$0.2989000	$0.3122000	$0.3177000	$0.2932000
2019-07-02	$0.3122000	$0.3066000	$0.3434000	$0.2991000
2019-07-03	$0.3066000	$0.3106000	$0.3469000	$0.3090000
2019-07-04	$0.3106000	$0.2945000	$0.3030000	$0.2845000
2019-07-05	$0.2945000	$0.2914000	$0.3072000	$0.2886000
2019-07-06	$0.2914000	$0.3041000	$0.3060000	$0.2843000
2019-07-07	$0.3041000	$0.3013000	$0.3173000	$0.2983000
2019-07-08	$0.3013000	$0.2950000	$0.3423000	$0.2904000
2019-07-09	$0.2950000	$0.2966000	$0.3016000	$0.2796000
2019-07-10	$0.2966000	$0.2809000	$0.2864000	$0.2641000
2019-07-11	$0.2809000	$0.2664000	$0.2801000	$0.2576000
2019-07-12	$0.2664000	$0.2812000	$0.2907000	$0.2771000
2019-07-13	$0.2812000	$0.2701000	$0.2794000	$0.2682000
2019-07-14	$0.2701000	$0.2339000	$0.2652000	$0.2339000
2019-07-15	$0.2339000	$0.2365000	$0.2505000	$0.2327000
2019-07-16	$0.2365000	$0.2101000	$0.2448000	$0.1955000
2019-07-17	$0.2101000	$0.2143000	$0.2336000	$0.2060000
2019-07-18	$0.2143000	$0.2278000	$0.2453000	$0.2252000
2019-07-19	$0.2278000	$0.2356000	$0.2395000	$0.2254000
2019-07-20	$0.2356000	$0.2470000	$0.2546000	$0.2398000
2019-07-21	$0.2470000	$0.2467000	$0.2498000	$0.2410000
2019-07-22	$0.2467000	$0.2331000	$0.2433000	$0.2305000
2019-07-23	$0.2331000	$0.2355000	$0.2566000	$0.2217000
2019-07-24	$0.2355000	$0.2423000	$0.2484000	$0.2296000
2019-07-25	$0.2423000	$0.2480000	$0.2490000	$0.2401000
2019-07-26	$0.2480000	$0.2442000	$0.2522000	$0.2429000
2019-07-27	$0.2442000	$0.2537000	$0.2615000	$0.2275000
2019-07-28	$0.2537000	$0.2954000	$0.3038000	$0.2488000
2019-07-29	$0.2954000	$0.2767000	$0.2968000	$0.2748000
2019-07-30	$0.2767000	$0.2666000	$0.2802000	$0.2572000
2019-07-31	$0.2666000	$0.2795000	$0.2887000	$0.2677000
2019-08-01	$0.2795000	$0.2902000	$0.3168000	$0.2843000
2019-08-02	$0.2902000	$0.2806000	$0.2935000	$0.2739000
2019-08-03	$0.2806000	$0.2955000	$0.3139000	$0.2744000
2019-08-04	$0.2955000	$0.2657000	$0.2998000	$0.2580000
2019-08-05	$0.2657000	$0.2560000	$0.2867000	$0.2529000
2019-08-06	$0.2560000	$0.2330000	$0.2493000	$0.2244000
2019-08-07	$0.2330000	$0.2226000	$0.2493000	$0.2203000
2019-08-08	$0.2226000	$0.2516000	$0.3083000	$0.2188000
2019-08-09	$0.2516000	$0.2449000	$0.3046000	$0.2432000
2019-08-10	$0.2449000	$0.2349000	$0.2424000	$0.2134000
2019-08-11	$0.2349000	$0.2495000	$0.2697000	$0.2321000
2019-08-12	$0.2495000	$0.2357000	$0.2482000	$0.2289000
2019-08-13	$0.2357000	$0.2348000	$0.2399000	$0.2196000
2019-08-14	$0.2348000	$0.2087000	$0.2245000	$0.2044000
2019-08-15	$0.2087000	$0.2161000	$0.2242000	$0.2078000
2019-08-16	$0.2161000	$0.2165000	$0.2267000	$0.2114000
2019-08-17	$0.2165000	$0.2294000	$0.2392000	$0.2109000
2019-08-18	$0.2294000	$0.2385000	$0.2385000	$0.2265000
2019-08-19	$0.2385000	$0.2337000	$0.2523000	$0.2283000
2019-08-20	$0.2337000	$0.2266000	$0.2325000	$0.2207000
2019-08-21	$0.2266000	$0.2197000	$0.2248000	$0.2062000
2019-08-22	$0.2197000	$0.2263000	$0.2294000	$0.2116000
2019-08-23	$0.2263000	$0.2290000	$0.2394000	$0.2267000
2019-08-24	$0.2290000	$0.2517000	$0.2644000	$0.2233000
2019-08-25	$0.2517000	$0.2292000	$0.2606000	$0.2250000
2019-08-26	$0.2292000	$0.2481000	$0.2590000	$0.2242000
2019-08-27	$0.2481000	$0.2373000	$0.2551000	$0.2294000
2019-08-28	$0.2373000	$0.2245000	$0.2431000	$0.2149000
2019-08-29	$0.2245000	$0.2222000	$0.2320000	$0.2124000
2019-08-30	$0.2222000	$0.2230000	$0.2283000	$0.2182000
2019-08-31	$0.2230000	$0.2249000	$0.2300000	$0.2207000
2019-09-01	$0.2249000	$0.2256000	$0.2364000	$0.2219000
2019-09-02	$0.2256000	$0.2306000	$0.2441000	$0.2239000
2019-09-03	$0.2306000	$0.2344000	$0.2401000	$0.2281000
2019-09-04	$0.2344000	$0.2289000	$0.2392000	$0.2289000
2019-09-05	$0.2289000	$0.2127000	$0.2340000	$0.2110000
2019-09-06	$0.2127000	$0.2103000	$0.2124000	$0.1938000
2019-09-07	$0.2103000	$0.2184000	$0.2208000	$0.2123000
2019-09-08	$0.2184000	$0.2188000	$0.2224000	$0.2126000
2019-09-09	$0.2188000	$0.2228000	$0.2290000	$0.2084000
2019-09-10	$0.2228000	$0.2214000	$0.2379000	$0.2094000
2019-09-11	$0.2214000	$0.2114000	$0.2277000	$0.2114000
2019-09-12	$0.2114000	$0.2112000	$0.2270000	$0.2112000
2019-09-13	$0.2112000	$0.2155000	$0.2207000	$0.2086000
2019-09-14	$0.2155000	$0.2185000	$0.2204000	$0.2137000
2019-09-15	$0.2185000	$0.2230000	$0.2275000	$0.2154000
2019-09-16	$0.2230000	$0.2116000	$0.2264000	$0.2111000
2019-09-17	$0.2116000	$0.2088000	$0.2156000	$0.2086000
2019-09-18	$0.2088000	$0.2218000	$0.2218000	$0.2071000
2019-09-19	$0.2218000	$0.2306000	$0.2389000	$0.2135000
2019-09-20	$0.2306000	$0.2345000	$0.2396000	$0.2241000
2019-09-21	$0.2345000	$0.2353000	$0.2384000	$0.2271000
2019-09-22	$0.2353000	$0.2207000	$0.2422000	$0.2207000
2019-09-23	$0.2207000	$0.2123000	$0.2206000	$0.2107000
2019-09-24	$0.2123000	$0.1809000	$0.2002000	$0.1802000
2019-09-25	$0.1809000	$0.1847000	$0.1913000	$0.1760000
2019-09-26	$0.1847000	$0.1756000	$0.1845000	$0.1702000
2019-09-27	$0.1756000	$0.1814000	$0.1840000	$0.1749000
2019-09-28	$0.1814000	$0.1873000	$0.1901000	$0.1794000
2019-09-29	$0.1873000	$0.1757000	$0.1863000	$0.1702000
2019-09-30	$0.1757000	$0.1917000	$0.1925000	$0.1788000
2019-10-01	$0.1917000	$0.1948000	$0.1973000	$0.1844000
2019-10-02	$0.1948000	$0.1979000	$0.2544000	$0.1958000
2019-10-03	$0.1979000	$0.1944000	$0.2010000	$0.1904000
2019-10-04	$0.1944000	$0.2044000	$0.2054000	$0.1910000
2019-10-05	$0.2044000	$0.2001000	$0.2046000	$0.1973000
2019-10-06	$0.2001000	$0.1888000	$0.1940000	$0.1888000
2019-10-07	$0.1888000	$0.2002000	$0.2033000	$0.1971000
2019-10-08	$0.2002000	$0.2050000	$0.2245000	$0.1983000
2019-10-09	$0.2050000	$0.2019000	$0.2181000	$0.1938000
2019-10-10	$0.2019000	$0.1960000	$0.2021000	$0.1940000
2019-10-11	$0.1960000	$0.1907000	$0.1953000	$0.1800000
2019-10-12	$0.1907000	$0.1928000	$0.1994000	$0.1913000
2019-10-13	$0.1928000	$0.1918000	$0.2001000	$0.1894000
2019-10-14	$0.1918000	$0.1969000	$0.1995000	$0.1930000
2019-10-15	$0.1969000	$0.1918000	$0.1968000	$0.1895000
2019-10-16	$0.1918000	$0.1863000	$0.1923000	$0.1826000
2019-10-17	$0.1863000	$0.2074000	$0.2107000	$0.1878000
2019-10-18	$0.2074000	$0.2485000	$0.2766000	$0.2027000
2019-10-19	$0.2485000	$0.2678000	$0.2957000	$0.2398000
2019-10-20	$0.2678000	$0.2533000	$0.2858000	$0.2491000
2019-10-21	$0.2533000	$0.2509000	$0.2617000	$0.2383000
2019-10-22	$0.2509000	$0.2637000	$0.2774000	$0.2426000
2019-10-23	$0.2637000	$0.2401000	$0.2573000	$0.2354000
2019-10-24	$0.2401000	$0.2509000	$0.2547000	$0.2348000
2019-10-25	$0.2509000	$0.2794000	$0.2999000	$0.2712000
2019-10-26	$0.2794000	$0.2891000	$0.3024000	$0.2690000
2019-10-27	$0.2891000	$0.2937000	$0.3100000	$0.2776000
2019-10-28	$0.2937000	$0.2955000	$0.2978000	$0.2783000
2019-10-29	$0.2955000	$0.3330000	$0.3455000	$0.3011000
2019-10-30	$0.3330000	$0.3471000	$0.3544000	$0.3155000
2019-10-31	$0.3471000	$0.3388000	$0.3558000	$0.3299000
2019-11-01	$0.3388000	$0.3530000	$0.3572000	$0.3373000
2019-11-02	$0.3530000	$0.3634000	$0.3715000	$0.3500000
2019-11-03	$0.3634000	$0.3577000	$0.3895000	$0.3525000
2019-11-04	$0.3577000	$0.3307000	$0.3660000	$0.3178000
2019-11-05	$0.3307000	$0.3332000	$0.3425000	$0.3140000
2019-11-06	$0.3332000	$0.3077000	$0.3435000	$0.3061000
2019-11-07	$0.3077000	$0.2950000	$0.3042000	$0.2074000
2019-11-08	$0.2950000	$0.2800000	$0.2831000	$0.2672000
2019-11-09	$0.2800000	$0.2816000	$0.2848000	$0.2630000
2019-11-10	$0.2816000	$0.2934000	$0.2960000	$0.2725000
2019-11-11	$0.2934000	$0.2902000	$0.2966000	$0.2771000
2019-11-12	$0.2902000	$0.2950000	$0.2990000	$0.2852000
2019-11-13	$0.2950000	$0.2838000	$0.2982000	$0.2801000
2019-11-14	$0.2838000	$0.2759000	$0.2820000	$0.2687000
2019-11-15	$0.2759000	$0.2575000	$0.2718000	$0.2491000
2019-11-16	$0.2575000	$0.2585000	$0.2641000	$0.2548000
2019-11-17	$0.2585000	$0.2595000	$0.2668000	$0.2580000
2019-11-18	$0.2595000	$0.2423000	$0.2518000	$0.2336000
2019-11-19	$0.2423000	$0.2377000	$0.2447000	$0.2264000
2019-11-20	$0.2377000	$0.2425000	$0.2447000	$0.2168000
2019-11-21	$0.2425000	$0.2188000	$0.2389000	$0.1864000
2019-11-22	$0.2188000	$0.2040000	$0.2106000	$0.1870000
2019-11-23	$0.2040000	$0.2073000	$0.2128000	$0.1888000
2019-11-24	$0.2073000	$0.1899000	$0.1987000	$0.1868000
2019-11-25	$0.1899000	$0.1857000	$0.1962000	$0.1797000
2019-11-26	$0.1857000	$0.1974000	$0.2057000	$0.1808000
2019-11-27	$0.1974000	$0.2027000	$0.2131000	$0.1971000
2019-11-28	$0.2027000	$0.1998000	$0.2062000	$0.1969000
2019-11-29	$0.1998000	$0.2104000	$0.2248000	$0.2037000
2019-11-30	$0.2104000	$0.2029000	$0.2065000	$0.1975000
2019-12-01	$0.2029000	$0.1922000	$0.2015000	$0.1909000
2019-12-02	$0.1922000	$0.2264000	$0.3485000	$0.1890000
2019-12-03	$0.2264000	$0.2169000	$0.2364000	$0.2096000
2019-12-04	$0.2169000	$0.1981000	$0.2146000	$0.1924000
2019-12-05	$0.1981000	$0.2003000	$0.2036000	$0.1951000
2019-12-06	$0.2003000	$0.2012000	$0.2073000	$0.2003000
2019-12-07	$0.2012000	$0.2021000	$0.2034000	$0.1991000
2019-12-08	$0.2021000	$0.2147000	$0.2306000	$0.2018000
2019-12-09	$0.2147000	$0.2014000	$0.2093000	$0.2001000
2019-12-10	$0.2014000	$0.1892000	$0.2001000	$0.1859000
2019-12-11	$0.1892000	$0.2096000	$0.2277000	$0.1870000
2019-12-12	$0.2096000	$0.1961000	$0.2484000	$0.1936000
2019-12-13	$0.1961000	$0.1974000	$0.2008000	$0.1925000
2019-12-14	$0.1974000	$0.1934000	$0.1993000	$0.1876000
2019-12-15	$0.1934000	$0.1970000	$0.2033000	$0.1933000
2019-12-16	$0.1970000	$0.1851000	$0.1906000	$0.1808000
2019-12-17	$0.1851000	$0.1796000	$0.1836000	$0.1754000
2019-12-18	$0.1796000	$0.1948000	$0.1985000	$0.1883000
2019-12-19	$0.1948000	$0.1838000	$0.1912000	$0.1801000
2019-12-20	$0.1838000	$0.1890000	$0.1919000	$0.1837000
2019-12-21	$0.1890000	$0.1836000	$0.1926000	$0.1803000
2019-12-22	$0.1836000	$0.1819000	$0.1935000	$0.1814000
2019-12-23	$0.1819000	$0.1788000	$0.1799000	$0.1708000
2019-12-24	$0.1788000	$0.1830000	$0.1896000	$0.1768000
2019-12-25	$0.1830000	$0.1791000	$0.1837000	$0.1765000
2019-12-26	$0.1791000	$0.1765000	$0.1809000	$0.1739000
2019-12-27	$0.1765000	$0.1753000	$0.1788000	$0.1733000
2019-12-28	$0.1753000	$0.1742000	$0.1771000	$0.1692000
2019-12-29	$0.1742000	$0.1760000	$0.1786000	$0.1739000
2019-12-30	$0.1760000	$0.1789000	$0.1821000	$0.1694000
2019-12-31	$0.1789000	$0.1750000	$0.1871000	$0.1724000
2020-01-01	$0.1750000	$0.1766000	$0.1809000	$0.1711000
2020-01-02	$0.1766000	$0.1719000	$0.1729000	$0.1655000
2020-01-03	$0.1719000	$0.1762000	$0.1817000	$0.1740000
2020-01-04	$0.1762000	$0.1784000	$0.1815000	$0.1749000
2020-01-05	$0.1784000	$0.1780000	$0.1827000	$0.1763000
2020-01-06	$0.1780000	$0.1889000	$0.1976000	$0.1832000
2020-01-07	$0.1889000	$0.1868000	$0.2023000	$0.1838000
2020-01-08	$0.1868000	$0.1831000	$0.1904000	$0.1749000
2020-01-09	$0.1831000	$0.1816000	$0.1829000	$0.1755000
2020-01-10	$0.1816000	$0.1834000	$0.1917000	$0.1778000
2020-01-11	$0.1834000	$0.1788000	$0.1864000	$0.1615000
2020-01-12	$0.1788000	$0.1906000	$0.1950000	$0.1823000
2020-01-13	$0.1906000	$0.1805000	$0.1892000	$0.1693000
2020-01-14	$0.1805000	$0.1774000	$0.1979000	$0.1755000
2020-01-15	$0.1774000	$0.1789000	$0.1886000	$0.1728000
2020-01-16	$0.1789000	$0.1801000	$0.1829000	$0.1750000
2020-01-17	$0.1801000	$0.1763000	$0.1838000	$0.1702000
2020-01-18	$0.1763000	$0.1826000	$0.1919000	$0.1735000
2020-01-19	$0.1826000	$0.1691000	$0.1790000	$0.1643000
2020-01-20	$0.1691000	$0.1717000	$0.2068000	$0.1667000
2020-01-21	$0.1717000	$0.1724000	$0.1802000	$0.1691000
2020-01-22	$0.1724000	$0.1731000	$0.1786000	$0.1700000
2020-01-23	$0.1731000	$0.1724000	$0.1824000	$0.1660000
2020-01-24	$0.1724000	$0.1704000	$0.1785000	$0.1669000
2020-01-25	$0.1704000	$0.1663000	$0.1702000	$0.1651000
2020-01-26	$0.1663000	$0.1747000	$0.1747000	$0.1685000
2020-01-27	$0.1747000	$0.1699000	$0.1807000	$0.1685000
2020-01-28	$0.1699000	$0.1731000	$0.1808000	$0.1731000
2020-01-29	$0.1731000	$0.1687000	$0.1725000	$0.1665000
2020-01-30	$0.1687000	$0.1675000	$0.1905000	$0.1666000
2020-01-31	$0.1675000	$0.1711000	$0.1740000	$0.1638000
2020-02-01	$0.1711000	$0.1714000	$0.1750000	$0.1680000
2020-02-02	$0.1714000	$0.1783000	$0.1788000	$0.1704000
2020-02-03	$0.1783000	$0.1837000	$0.1908000	$0.1684000
2020-02-04	$0.1837000	$0.1886000	$0.1909000	$0.1784000
2020-02-05	$0.1886000	$0.1867000	$0.2000000	$0.1819000
2020-02-06	$0.1867000	$0.1966000	$0.1986000	$0.1867000
2020-02-07	$0.1966000	$0.2140000	$0.2196000	$0.1926000
2020-02-08	$0.2140000	$0.2014000	$0.2161000	$0.1983000
2020-02-09	$0.2014000	$0.2087000	$0.2097000	$0.2006000
2020-02-10	$0.2087000	$0.2089000	$0.2169000	$0.1982000
2020-02-11	$0.2089000	$0.2326000	$0.2355000	$0.2148000
2020-02-12	$0.2326000	$0.2288000	$0.2347000	$0.2261000
2020-02-13	$0.2288000	$0.2368000	$0.2411000	$0.2263000
2020-02-14	$0.2368000	$0.2383000	$0.2435000	$0.2326000
2020-02-15	$0.2383000	$0.2375000	$0.2801000	$0.2257000
2020-02-16	$0.2375000	$0.2333000	$0.2982000	$0.2230000
2020-02-17	$0.2333000	$0.2197000	$0.2294000	$0.2033000
2020-02-18	$0.2197000	$0.2341000	$0.2419000	$0.2239000
2020-02-19	$0.2341000	$0.2094000	$0.2483000	$0.2045000
2020-02-20	$0.2094000	$0.2130000	$0.2159000	$0.2028000
2020-02-21	$0.2130000	$0.2125000	$0.2226000	$0.2072000
2020-02-22	$0.2125000	$0.2082000	$0.2182000	$0.2070000
2020-02-23	$0.2082000	$0.2150000	$0.2210000	$0.2084000
2020-02-24	$0.2150000	$0.1992000	$0.2094000	$0.1958000
2020-02-25	$0.1992000	$0.1871000	$0.2077000	$0.1823000
2020-02-26	$0.1871000	$0.1691000	$0.1804000	$0.1580000
2020-02-27	$0.1691000	$0.1710000	$0.1803000	$0.1608000
2020-02-28	$0.1710000	$0.1748000	$0.1769000	$0.1629000
2020-02-29	$0.1748000	$0.1698000	$0.1818000	$0.1689000
2020-03-01	$0.1698000	$0.1828000	$0.1912000	$0.1692000
2020-03-02	$0.1828000	$0.1981000	$0.2011000	$0.1836000
2020-03-03	$0.1981000	$0.2118000	$0.2773000	$0.1918000
2020-03-04	$0.2118000	$0.1993000	$0.2258000	$0.1949000
2020-03-05	$0.1993000	$0.2069000	$0.2110000	$0.2015000
2020-03-06	$0.2069000	$0.2053000	$0.2111000	$0.2032000
2020-03-07	$0.2053000	$0.1969000	$0.2018000	$0.1945000
2020-03-08	$0.1969000	$0.1655000	$0.1785000	$0.1632000
2020-03-09	$0.1655000	$0.1684000	$0.1705000	$0.1606000
2020-03-10	$0.1684000	$0.1693000	$0.1707000	$0.1639000
2020-03-11	$0.1693000	$0.1657000	$0.1704000	$0.1607000
2020-03-12	$0.1657000	$0.0974	$0.1033000	$0.0948
2020-03-13	$0.0974	$0.1164000	$0.1187000	$0.1034000
2020-03-14	$0.1164000	$0.1097000	$0.1198000	$0.1054000
2020-03-15	$0.1097000	$0.1117000	$0.1179000	$0.1098000
2020-03-16	$0.1117000	$0.0985	$0.1064000	$0.0952
2020-03-17	$0.0985	$0.1100000	$0.1100000	$0.1025000
2020-03-18	$0.1100000	$0.1094000	$0.1156000	$0.1065000
2020-03-19	$0.1094000	$0.1290000	$0.1539000	$0.1246000
2020-03-20	$0.1290000	$0.1288000	$0.1427000	$0.1257000
2020-03-21	$0.1288000	$0.1281000	$0.1301000	$0.1248000
2020-03-22	$0.1281000	$0.1158000	$0.1214000	$0.1139000
2020-03-23	$0.1158000	$0.1325000	$0.1340000	$0.1268000
2020-03-24	$0.1325000	$0.1389000	$0.1481000	$0.1337000
2020-03-25	$0.1389000	$0.1509000	$0.1880000	$0.1360000
2020-03-26	$0.1509000	$0.1455000	$0.1528000	$0.1410000
2020-03-27	$0.1455000	$0.1397000	$0.1473000	$0.1328000
2020-03-28	$0.1397000	$0.1376000	$0.1405000	$0.1334000
2020-03-29	$0.1376000	$0.1236000	$0.1295000	$0.1234000
2020-03-30	$0.1236000	$0.1382000	$0.1439000	$0.1318000
2020-03-31	$0.1382000	$0.1414000	$0.1432000	$0.1378000
2020-04-01	$0.1414000	$0.1461000	$0.1519000	$0.1443000
2020-04-02	$0.1461000	$0.1459000	$0.1514000	$0.1426000
2020-04-03	$0.1459000	$0.1483000	$0.1505000	$0.1413000
2020-04-04	$0.1483000	$0.1531000	$0.1815000	$0.1487000
2020-04-05	$0.1531000	$0.1447000	$0.1521000	$0.1436000
2020-04-06	$0.1447000	$0.1622000	$0.1719000	$0.1563000
2020-04-07	$0.1622000	$0.1571000	$0.1713000	$0.1551000
2020-04-08	$0.1571000	$0.1667000	$0.1717000	$0.1590000
2020-04-09	$0.1667000	$0.1659000	$0.1689000	$0.1630000
2020-04-10	$0.1659000	$0.1525000	$0.1564000	$0.1503000
2020-04-11	$0.1525000	$0.1535000	$0.1555000	$0.1508000
2020-04-12	$0.1535000	$0.1530000	$0.1563000	$0.1516000
2020-04-13	$0.1530000	$0.1510000	$0.1522000	$0.1495000
2020-04-14	$0.1510000	$0.1524000	$0.1544000	$0.1500000
2020-04-15	$0.1524000	$0.1451000	$0.1473000	$0.1445000
2020-04-16	$0.1451000	$0.1551000	$0.1565000	$0.1530000
2020-04-17	$0.1551000	$0.1547000	$0.1572000	$0.1521000
2020-04-18	$0.1547000	$0.1626000	$0.1640000	$0.1588000
2020-04-19	$0.1626000	$0.1587000	$0.1605000	$0.1572000
2020-04-20	$0.1587000	$0.1470000	$0.1533000	$0.1466000
2020-04-21	$0.1470000	$0.1492000	$0.1523000	$0.1472000
2020-04-22	$0.1492000	$0.1545000	$0.1556000	$0.1527000
2020-04-23	$0.1545000	$0.1555000	$0.1623000	$0.1513000
2020-04-24	$0.1555000	$0.1609000	$0.1613000	$0.1542000
2020-04-25	$0.1609000	$0.1666000	$0.1683000	$0.1581000
2020-04-26	$0.1666000	$0.1660000	$0.1730000	$0.1650000
2020-04-27	$0.1660000	$0.1651000	$0.1678000	$0.1610000
2020-04-28	$0.1651000	$0.1665000	$0.1665000	$0.1621000
2020-04-29	$0.1665000	$0.1753000	$0.1905000	$0.1739000
2020-04-30	$0.1753000	$0.1692000	$0.1962000	$0.1607000
2020-05-01	$0.1692000	$0.1709000	$0.1954000	$0.1693000
2020-05-02	$0.1709000	$0.1775000	$0.1816000	$0.1714000
2020-05-03	$0.1775000	$0.1697000	$0.1768000	$0.1689000
2020-05-04	$0.1697000	$0.1672000	$0.1709000	$0.1642000
2020-05-05	$0.1672000	$0.1641000	$0.1707000	$0.1639000
2020-05-06	$0.1641000	$0.1610000	$0.1684000	$0.1589000
2020-05-07	$0.1610000	$0.1633000	$0.1765000	$0.1614000
2020-05-08	$0.1633000	$0.1659000	$0.1715000	$0.1591000
2020-05-09	$0.1659000	$0.1605000	$0.1639000	$0.1597000
2020-05-10	$0.1605000	$0.1482000	$0.1577000	$0.1441000
2020-05-11	$0.1482000	$0.1397000	$0.1529000	$0.1376000
2020-05-12	$0.1397000	$0.1458000	$0.1493000	$0.1415000
2020-05-13	$0.1458000	$0.1546000	$0.1617000	$0.1536000
2020-05-14	$0.1546000	$0.1596000	$0.1698000	$0.1594000
2020-05-15	$0.1596000	$0.1572000	$0.1586000	$0.1508000
2020-05-16	$0.1572000	$0.1598000	$0.1709000	$0.1171000
2020-05-17	$0.1598000	$0.1639000	$0.1770000	$0.1603000
2020-05-18	$0.1639000	$0.1691000	$0.1712000	$0.1622000
2020-05-19	$0.1691000	$0.1657000	$0.1811000	$0.1613000
2020-05-20	$0.1657000	$0.1636000	$0.1663000	$0.1611000
2020-05-21	$0.1636000	$0.1591000	$0.1603000	$0.1508000
2020-05-22	$0.1591000	$0.1731000	$0.1783000	$0.1599000
2020-05-23	$0.1731000	$0.1665000	$0.1733000	$0.1657000
2020-05-24	$0.1665000	$0.1610000	$0.1714000	$0.1580000
2020-05-25	$0.1610000	$0.1733000	$0.1738000	$0.1641000
2020-05-26	$0.1733000	$0.1853000	$0.1983000	$0.1712000
2020-05-27	$0.1853000	$0.1768000	$0.1988000	$0.1734000
2020-05-28	$0.1768000	$0.1776000	$0.1897000	$0.1766000
2020-05-29	$0.1776000	$0.1873000	$0.2063000	$0.1747000
2020-05-30	$0.1873000	$0.1870000	$0.2078000	$0.1806000
2020-05-31	$0.1870000	$0.1817000	$0.1926000	$0.1802000
2020-06-01	$0.1817000	$0.1845000	$0.1999000	$0.1840000
2020-06-02	$0.1845000	$0.1906000	$0.1924000	$0.1721000
2020-06-03	$0.1906000	$0.1993000	$0.2097000	$0.1899000
2020-06-04	$0.1993000	$0.1928000	$0.2032000	$0.1886000
2020-06-05	$0.1928000	$0.1977000	$0.1999000	$0.1878000
2020-06-06	$0.1977000	$0.2019000	$0.2124000	$0.1959000
2020-06-07	$0.2019000	$0.2015000	$0.2046000	$0.2012000
2020-06-08	$0.2015000	$0.2063000	$0.2170000	$0.1970000
2020-06-09	$0.2063000	$0.2153000	$0.2169000	$0.2034000
2020-06-10	$0.2153000	$0.2197000	$0.2359000	$0.2098000
2020-06-11	$0.2197000	$0.1960000	$0.2080000	$0.1938000
2020-06-12	$0.1960000	$0.2093000	$0.2154000	$0.1994000
2020-06-13	$0.2093000	$0.2155000	$0.2203000	$0.2062000
2020-06-14	$0.2155000	$0.2066000	$0.2164000	$0.2053000
2020-06-15	$0.2066000	$0.2036000	$0.2102000	$0.1993000
2020-06-16	$0.2036000	$0.2030000	$0.2081000	$0.2003000
2020-06-17	$0.2030000	$0.2068000	$0.2081000	$0.2016000
2020-06-18	$0.2068000	$0.2090000	$0.2153000	$0.2051000
2020-06-19	$0.2090000	$0.2046000	$0.2116000	$0.2012000
2020-06-20	$0.2046000	$0.2032000	$0.2115000	$0.2025000
2020-06-21	$0.2032000	$0.2053000	$0.2096000	$0.2017000
2020-06-22	$0.2053000	$0.2011000	$0.2141000	$0.1989000
2020-06-23	$0.2011000	$0.2098000	$0.2121000	$0.1985000
2020-06-24	$0.2098000	$0.1978000	$0.2038000	$0.1947000
2020-06-25	$0.1978000	$0.2012000	$0.2071000	$0.1954000
2020-06-26	$0.2012000	$0.1971000	$0.2046000	$0.1962000
2020-06-27	$0.1971000	$0.1805000	$0.1945000	$0.1764000
2020-06-28	$0.1805000	$0.1834000	$0.1892000	$0.1805000
2020-06-29	$0.1834000	$0.1850000	$0.1879000	$0.1800000
2020-06-30	$0.1850000	$0.1813000	$0.1881000	$0.1806000
2020-07-01	$0.1813000	$0.1817000	$0.1858000	$0.1778000
2020-07-02	$0.1817000	$0.1829000	$0.1908000	$0.1770000
2020-07-03	$0.1829000	$0.1891000	$0.1903000	$0.1823000
2020-07-04	$0.1891000	$0.1985000	$0.2057000	$0.1900000
2020-07-05	$0.1985000	$0.1891000	$0.1984000	$0.1862000
2020-07-06	$0.1891000	$0.2011000	$0.2056000	$0.1910000
2020-07-07	$0.2011000	$0.1958000	$0.2003000	$0.1932000
2020-07-08	$0.1958000	$0.2096000	$0.2118000	$0.1976000
2020-07-09	$0.2096000	$0.2032000	$0.2083000	$0.1981000
2020-07-10	$0.2032000	$0.2043000	$0.2094000	$0.2015000
2020-07-11	$0.2043000	$0.2033000	$0.2061000	$0.1950000
2020-07-12	$0.2033000	$0.2067000	$0.2128000	$0.2002000
2020-07-13	$0.2067000	$0.2114000	$0.2212000	$0.2019000
2020-07-14	$0.2114000	$0.2088000	$0.2172000	$0.2050000
2020-07-15	$0.2088000	$0.1996000	$0.2074000	$0.1982000
2020-07-16	$0.1996000	$0.1920000	$0.1999000	$0.1854000
2020-07-17	$0.1920000	$0.1917000	$0.1956000	$0.1879000
2020-07-18	$0.1917000	$0.1958000	$0.2018000	$0.1915000
2020-07-19	$0.1958000	$0.1991000	$0.2012000	$0.1933000
2020-07-20	$0.1991000	$0.2068000	$0.2170000	$0.1950000
2020-07-21	$0.2068000	$0.2344000	$0.2897000	$0.2120000
2020-07-22	$0.2344000	$0.2572000	$0.2573000	$0.2195000
2020-07-23	$0.2572000	$0.2354000	$0.2688000	$0.2319000
2020-07-24	$0.2354000	$0.2283000	$0.2388000	$0.2220000
2020-07-25	$0.2283000	$0.2322000	$0.2479000	$0.2294000
2020-07-26	$0.2322000	$0.2277000	$0.2454000	$0.2237000
2020-07-27	$0.2277000	$0.2245000	$0.2541000	$0.2019000
2020-07-28	$0.2245000	$0.2259000	$0.2315000	$0.2061000
2020-07-29	$0.2259000	$0.2184000	$0.2345000	$0.1903000
2020-07-30	$0.2184000	$0.2317000	$0.2946000	$0.2184000
2020-07-31	$0.2317000	$0.2283000	$0.2441000	$0.2271000
2020-08-01	$0.2283000	$0.2377000	$0.2423000	$0.2318000
2020-08-02	$0.2377000	$0.2333000	$0.3085000	$0.2176000
2020-08-03	$0.2333000	$0.2287000	$0.2383000	$0.2249000
2020-08-04	$0.2287000	$0.2349000	$0.2360000	$0.2276000
2020-08-05	$0.2349000	$0.2363000	$0.2516000	$0.2350000
2020-08-06	$0.2363000	$0.2390000	$0.2777000	$0.2358000
2020-08-07	$0.2390000	$0.2473000	$0.2474000	$0.2356000
2020-08-08	$0.2473000	$0.2475000	$0.2557000	$0.2455000
2020-08-09	$0.2475000	$0.2473000	$0.2552000	$0.2435000
2020-08-10	$0.2473000	$0.2582000	$0.2702000	$0.2366000
2020-08-11	$0.2582000	$0.2486000	$0.2514000	$0.2392000
2020-08-12	$0.2486000	$0.2629000	$0.2662000	$0.2493000
2020-08-13	$0.2629000	$0.2713000	$0.2827000	$0.2641000
2020-08-14	$0.2713000	$0.2747000	$0.2867000	$0.2641000
2020-08-15	$0.2747000	$0.2704000	$0.2787000	$0.2668000
2020-08-16	$0.2704000	$0.2721000	$0.2748000	$0.2676000
2020-08-17	$0.2721000	$0.2711000	$0.2954000	$0.2682000
2020-08-18	$0.2711000	$0.2629000	$0.2721000	$0.2572000
2020-08-19	$0.2629000	$0.2533000	$0.2601000	$0.2471000
2020-08-20	$0.2533000	$0.2725000	$0.2767000	$0.2520000
2020-08-21	$0.2725000	$0.2531000	$0.2719000	$0.2428000
2020-08-22	$0.2531000	$0.2576000	$0.2577000	$0.2489000
2020-08-23	$0.2576000	$0.2668000	$0.2688000	$0.2546000
2020-08-24	$0.2668000	$0.2771000	$0.2847000	$0.2675000
2020-08-25	$0.2771000	$0.2557000	$0.2751000	$0.2505000
2020-08-26	$0.2557000	$0.2706000	$0.2747000	$0.2569000
2020-08-27	$0.2706000	$0.2641000	$0.2940000	$0.2585000
2020-08-28	$0.2641000	$0.2627000	$0.2710000	$0.2606000
2020-08-29	$0.2627000	$0.2611000	$0.2658000	$0.2589000
2020-08-30	$0.2611000	$0.2633000	$0.2689000	$0.2612000
2020-08-31	$0.2633000	$0.2610000	$0.2657000	$0.2586000
2020-09-01	$0.2610000	$0.2515000	$0.2684000	$0.2484000
2020-09-02	$0.2515000	$0.2387000	$0.2425000	$0.2342000
2020-09-03	$0.2387000	$0.1972000	$0.2143000	$0.1971000
2020-09-04	$0.1972000	$0.2164000	$0.2190000	$0.2028000
2020-09-05	$0.2164000	$0.1969000	$0.2160000	$0.1879000
2020-09-06	$0.1969000	$0.2063000	$0.2139000	$0.1949000
2020-09-07	$0.2063000	$0.2078000	$0.2119000	$0.1974000
2020-09-08	$0.2078000	$0.2047000	$0.2121000	$0.2016000
2020-09-09	$0.2047000	$0.2092000	$0.2178000	$0.2051000
2020-09-10	$0.2092000	$0.2146000	$0.2214000	$0.2073000
2020-09-11	$0.2146000	$0.2186000	$0.2215000	$0.2136000
2020-09-12	$0.2186000	$0.2206000	$0.2228000	$0.2147000
2020-09-13	$0.2206000	$0.2138000	$0.2244000	$0.2115000
2020-09-14	$0.2138000	$0.2100000	$0.2209000	$0.2055000
2020-09-15	$0.2100000	$0.2049000	$0.2134000	$0.2027000
2020-09-16	$0.2049000	$0.2086000	$0.2168000	$0.2033000
2020-09-17	$0.2086000	$0.2052000	$0.2177000	$0.2036000
2020-09-18	$0.2052000	$0.2186000	$0.2214000	$0.2044000
2020-09-19	$0.2186000	$0.2129000	$0.2216000	$0.2096000
2020-09-20	$0.2129000	$0.2053000	$0.2105000	$0.2013000
2020-09-21	$0.2053000	$0.1928000	$0.1987000	$0.1874000
2020-09-22	$0.1928000	$0.1916000	$0.1998000	$0.1847000
2020-09-23	$0.1916000	$0.1800000	$0.1902000	$0.1776000
2020-09-24	$0.1800000	$0.1964000	$0.2024000	$0.1874000
2020-09-25	$0.1964000	$0.1962000	$0.2069000	$0.1932000
2020-09-26	$0.1962000	$0.1993000	$0.2014000	$0.1942000
2020-09-27	$0.1993000	$0.1948000	$0.2027000	$0.1921000
2020-09-28	$0.1948000	$0.1897000	$0.1950000	$0.1892000
2020-09-29	$0.1897000	$0.1971000	$0.1974000	$0.1898000
2020-09-30	$0.1971000	$0.1990000	$0.2016000	$0.1926000
2020-10-01	$0.1990000	$0.1932000	$0.1980000	$0.1891000
2020-10-02	$0.1932000	$0.1907000	$0.1979000	$0.1829000
2020-10-03	$0.1907000	$0.1867000	$0.1903000	$0.1834000
2020-10-04	$0.1867000	$0.1865000	$0.1894000	$0.1836000
2020-10-05	$0.1865000	$0.1877000	$0.1904000	$0.1839000
2020-10-06	$0.1877000	$0.1767000	$0.1847000	$0.1744000
2020-10-07	$0.1767000	$0.1771000	$0.1867000	$0.1723000
2020-10-08	$0.1771000	$0.1800000	$0.1984000	$0.1767000
2020-10-09	$0.1800000	$0.1901000	$0.1949000	$0.1797000
2020-10-10	$0.1901000	$0.1881000	$0.2039000	$0.1876000
2020-10-11	$0.1881000	$0.1868000	$0.1908000	$0.1826000
2020-10-12	$0.1868000	$0.1911000	$0.1959000	$0.1845000
2020-10-13	$0.1911000	$0.1854000	$0.1916000	$0.1846000
2020-10-14	$0.1854000	$0.1823000	$0.1882000	$0.1823000
2020-10-15	$0.1823000	$0.1747000	$0.1867000	$0.1739000
2020-10-16	$0.1747000	$0.1751000	$0.1937000	$0.1686000
2020-10-20	$0.1894000	$0.1743000	$0.2245000	$0.1711000
2020-10-21	$0.1743000	$0.1742000	$0.1743000	$0.1742000
2020-10-22	$0.1896000	$0.1967000	$0.2263000	$0.1899000
2020-10-23	$0.1967000	$0.1967000	$0.1967000	$0.1967000
2020-10-29	$0.1811000	$0.1796000	$0.1865000	$0.1773000
2020-10-30	$0.1796000	$0.1793000	$0.1796000	$0.1793000
2020-11-07	$0.1844000	$0.1692000	$0.1818000	$0.1664000
2020-11-08	$0.1692000	$0.1690000	$0.1692000	$0.1690000
2020-11-09	$0.1707000	$0.1683000	$0.1756000	$0.1627000
2020-11-10	$0.1681000	$0.1812000	$0.2141000	$0.1675000
2020-11-11	$0.1815000	$0.1690000	$0.1894000	$0.1684000
2020-11-12	$0.1690000	$0.1735000	$0.1857000	$0.1698000
2020-11-13	$0.1738000	$0.1860000	$0.1931000	$0.1704000
2020-11-14	$0.1860000	$0.1808000	$0.1856000	$0.1791000
2020-11-15	$0.1805000	$0.1790000	$0.1842000	$0.1761000
2020-11-16	$0.1790000	$0.1787000	$0.1919000	$0.1755000
2020-11-17	$0.1786000	$0.1801000	$0.1923000	$0.1719000
2020-11-18	$0.1800000	$0.1741000	$0.1833000	$0.1669000
2020-11-19	$0.1736000	$0.1639000	$0.1755000	$0.1591000
2020-11-20	$0.1638000	$0.1667000	$0.1768000	$0.1660000
2020-11-21	$0.1669000	$0.1842000	$0.1857000	$0.1657000
2020-11-22	$0.1842000	$0.1806000	$0.1965000	$0.1705000
2020-11-23	$0.1806000	$0.1835000	$0.1848000	$0.1781000
2020-11-24	$0.1835000	$0.1996000	$0.2121000	$0.1845000
2020-11-25	$0.2000000	$0.2193000	$0.2452000	$0.1957000
2020-11-26	$0.2187000	$0.1847000	$0.2051000	$0.1835000
2020-11-27	$0.1857000	$0.1847000	$0.1880000	$0.1832000
2020-11-28	$0.1847000	$0.1854000	$0.1854000	$0.1847000
2020-11-30	$0.1976000	$0.2045000	$0.2220000	$0.1990000
2020-12-01	$0.2045000	$0.1963000	$0.2008000	$0.1948000
2020-12-02	$0.1954000	$0.2139000	$0.2201000	$0.1997000
2020-12-03	$0.2142000	$0.2405000	$0.2804000	$0.2168000
2020-12-04	$0.2404000	$0.2112000	$0.2333000	$0.2105000
2020-12-05	$0.2104000	$0.2260000	$0.2310000	$0.2145000
2020-12-06	$0.2262000	$0.2373000	$0.2485000	$0.2251000
2020-12-07	$0.2378000	$0.2552000	$0.2678000	$0.2315000
2020-12-08	$0.2552000	$0.2551000	$0.2552000	$0.2551000

Markets

Pair	Exchange
NXS/EUR	bcbitcoin
NXS/GBP	bcbitcoin
NXS/BNB	binance
NXS/BTC	binance
NXS/ETH	binance
NXS/BTC	bittrex
NXS/BTC	cryptopia
NXS/DOGE	cryptopia
NXS/DOTC	cryptopia
NXS/FTC	cryptopia
NXS/LTC	cryptopia
NXS/UNO	cryptopia
NXS/XMR	cryptopia
NXS/BTC	rightbtc
NXS/ETH	rightbtc
NXS/BTC	tradesatoshi
NXS/DOGE	tradesatoshi
NXS/LTC	tradesatoshi
NXS/BTC	upbit
NXS/BTC	zecoex
NXS/INR	zecoex
NXS/USDT	zecoex

Nexus News

Pro-XRP Lawyer Deaton Exposes Polit...

Top DeFi Insurer Paid Millions to E...

Fintech Nexus Industry Awards to Re...

Affyn Reveals The Next 44 Cities Se...

Affyn Announces Upcoming 44 Cities...

Nexus Mutual Loses Millions in Mapl...

Related Coins

Ziktalk

Italian Lira

Basiscoin Cash

Opacity

Firo

SushiSwap

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Nexus
NXS Coin Values NXS

Nexus valuesUSD Price
$ 1.20

Nexus BTC Price
0.00002429

Nexus 24h Vol
$ 1,927,996

Nexus Market Cap
$ 84,701,563

Nexus NXS Coin Values NXS

Nexus valuesUSD Price $ 1.20

Nexus BTC Price 0.00002429

Nexus 24h Vol $ 1,927,996

Nexus Market Cap $ 84,701,563

Share Nexus Price

Nexus Price Charts

Nexus Price High/Low Price Chart

Nexus Crypto Technology

Nexus Crypto Market

Nexus
NXS Coin Values NXS

Nexus valuesUSD Price
$ 1.20

Nexus BTC Price
0.00002429

Nexus 24h Vol
$ 1,927,996

Nexus Market Cap
$ 84,701,563