CKB Coin Values CKB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-11-20 | $0.008215 | $0.008903 | $0.008984 | $0.007770 |
2019-11-21 | $0.008903 | $0.009159 | $0.009464 | $0.007938 |
2019-11-22 | $0.009159 | $0.008605 | $0.009115 | $0.008240 |
2019-11-23 | $0.008605 | $0.008440 | $0.009101 | $0.008000 |
2019-11-24 | $0.008440 | $0.008247 | $0.008316 | $0.007692 |
2019-11-25 | $0.008247 | $0.008352 | $0.009351 | $0.008066 |
2019-11-26 | $0.008352 | $0.008031 | $0.008532 | $0.007815 |
2019-11-27 | $0.008031 | $0.008511 | $0.008812 | $0.008059 |
2019-11-28 | $0.008511 | $0.008038 | $0.008410 | $0.007889 |
2019-11-29 | $0.008038 | $0.008391 | $0.008702 | $0.008236 |
2019-11-30 | $0.008391 | $0.008026 | $0.008405 | $0.007799 |
2019-12-01 | $0.008026 | $0.008163 | $0.008459 | $0.007866 |
2019-12-02 | $0.008163 | $0.007980 | $0.008346 | $0.007687 |
2019-12-03 | $0.007980 | $0.007899 | $0.008045 | $0.007606 |
2019-12-04 | $0.007899 | $0.007712 | $0.007929 | $0.007208 |
2019-12-05 | $0.007712 | $0.007925 | $0.008221 | $0.007333 |
2019-12-06 | $0.007925 | $0.008012 | $0.008466 | $0.007710 |
2019-12-07 | $0.008012 | $0.007966 | $0.008116 | $0.007740 |
2019-12-08 | $0.007966 | $0.008369 | $0.008520 | $0.007766 |
2019-12-09 | $0.008369 | $0.008527 | $0.008894 | $0.007792 |
2019-12-10 | $0.008527 | $0.007885 | $0.008391 | $0.007813 |
2019-12-11 | $0.007885 | $0.007789 | $0.008727 | $0.007645 |
2019-12-12 | $0.007789 | $0.007775 | $0.008135 | $0.007631 |
2019-12-13 | $0.007775 | $0.007843 | $0.007988 | $0.007697 |
2019-12-14 | $0.007843 | $0.008142 | $0.008426 | $0.007647 |
2019-12-15 | $0.008142 | $0.008345 | $0.008559 | $0.007846 |
2019-12-16 | $0.008345 | $0.007932 | $0.008277 | $0.007932 |
2019-12-17 | $0.007932 | $0.007698 | $0.008029 | $0.007366 |
2019-12-18 | $0.007698 | $0.008170 | $0.008680 | $0.008024 |
2019-12-19 | $0.008170 | $0.008305 | $0.009021 | $0.007875 |
2019-12-20 | $0.008305 | $0.008428 | $0.008932 | $0.008212 |
2019-12-21 | $0.008428 | $0.008162 | $0.008591 | $0.008090 |
2019-12-22 | $0.008162 | $0.008269 | $0.008645 | $0.008269 |
2019-12-23 | $0.008269 | $0.007986 | $0.008206 | $0.007693 |
2019-12-24 | $0.007986 | $0.008132 | $0.008205 | $0.007842 |
2019-12-25 | $0.008132 | $0.007923 | $0.008067 | $0.007779 |
2019-12-26 | $0.007923 | $0.007856 | $0.008288 | $0.007568 |
2019-12-27 | $0.007856 | $0.007762 | $0.008052 | $0.007689 |
2019-12-28 | $0.007762 | $0.007609 | $0.009218 | $0.007536 |
2019-12-29 | $0.007609 | $0.007695 | $0.007769 | $0.007621 |
2019-12-30 | $0.007695 | $0.007451 | $0.009549 | $0.007234 |
2019-12-31 | $0.007451 | $0.006897 | $0.007543 | $0.006825 |
2020-01-01 | $0.006897 | $0.006902 | $0.007334 | $0.006471 |
2020-01-02 | $0.006902 | $0.006478 | $0.006687 | $0.006269 |
2020-01-03 | $0.006478 | $0.006606 | $0.006826 | $0.006386 |
2020-01-04 | $0.006606 | $0.006475 | $0.006695 | $0.006327 |
2020-01-05 | $0.006475 | $0.006550 | $0.006624 | $0.006256 |
2020-01-06 | $0.006550 | $0.006443 | $0.006909 | $0.006365 |
2020-01-07 | $0.006443 | $0.006691 | $0.006936 | $0.006610 |
2020-01-08 | $0.006691 | $0.006999 | $0.007643 | $0.006436 |
2020-01-09 | $0.006999 | $0.006723 | $0.006957 | $0.006410 |
2020-01-10 | $0.006723 | $0.006798 | $0.007044 | $0.006716 |
2020-01-11 | $0.006798 | $0.006500 | $0.006660 | $0.006339 |
2020-01-12 | $0.006500 | $0.006545 | $0.006709 | $0.006382 |
2020-01-13 | $0.006545 | $0.006161 | $0.006485 | $0.005918 |
2020-01-14 | $0.006161 | $0.006969 | $0.007145 | $0.006263 |
2020-01-15 | $0.006969 | $0.006434 | $0.006962 | $0.006346 |
2020-01-16 | $0.006434 | $0.006278 | $0.006540 | $0.005929 |
2020-01-17 | $0.006278 | $0.006137 | $0.006582 | $0.006048 |
2020-01-18 | $0.006137 | $0.005969 | $0.006236 | $0.005880 |
2020-01-19 | $0.005969 | $0.005135 | $0.005831 | $0.0047860 |
2020-01-20 | $0.005135 | $0.005094 | $0.005180 | $0.0048350 |
2020-01-21 | $0.005094 | $0.005497 | $0.006020 | $0.0049730 |
2020-01-22 | $0.005497 | $0.006414 | $0.006934 | $0.005200 |
2020-01-23 | $0.006414 | $0.006548 | $0.006883 | $0.005792 |
2020-01-24 | $0.006548 | $0.006998 | $0.008179 | $0.006324 |
2020-01-25 | $0.006998 | $0.006343 | $0.007011 | $0.006092 |
2020-01-26 | $0.006343 | $0.006366 | $0.006624 | $0.006108 |
2020-01-27 | $0.006366 | $0.005962 | $0.006674 | $0.005962 |
2020-01-28 | $0.005962 | $0.006856 | $0.006950 | $0.006105 |
2020-01-29 | $0.006856 | $0.006500 | $0.006872 | $0.006407 |
2020-01-30 | $0.006500 | $0.006461 | $0.006746 | $0.006271 |
2020-01-31 | $0.006461 | $0.006259 | $0.006726 | $0.006259 |
2020-02-01 | $0.006259 | $0.006381 | $0.006569 | $0.006288 |
2020-02-02 | $0.006381 | $0.006441 | $0.006534 | $0.006161 |
2020-02-03 | $0.006441 | $0.006316 | $0.006502 | $0.006131 |
2020-02-04 | $0.006316 | $0.006145 | $0.006329 | $0.006054 |
2020-02-05 | $0.006145 | $0.006536 | $0.006824 | $0.006344 |
2020-02-06 | $0.006536 | $0.006536 | $0.006634 | $0.006341 |
2020-02-07 | $0.006536 | $0.007160 | $0.007356 | $0.006375 |
2020-02-08 | $0.007160 | $0.006929 | $0.007424 | $0.006830 |
2020-02-09 | $0.006929 | $0.006806 | $0.007212 | $0.006501 |
2020-02-10 | $0.006806 | $0.006901 | $0.006999 | $0.006408 |
2020-02-11 | $0.006901 | $0.008010 | $0.008729 | $0.006778 |
2020-02-12 | $0.008010 | $0.008278 | $0.008796 | $0.007864 |
2020-02-13 | $0.008278 | $0.007777 | $0.008187 | $0.007368 |
2020-02-14 | $0.007777 | $0.008185 | $0.008496 | $0.007770 |
2020-02-15 | $0.008185 | $0.007528 | $0.008023 | $0.007429 |
2020-02-16 | $0.007528 | $0.007246 | $0.007940 | $0.006849 |
2020-02-17 | $0.007246 | $0.006889 | $0.007083 | $0.006501 |
2020-02-18 | $0.006889 | $0.007128 | $0.007535 | $0.006924 |
2020-02-19 | $0.007128 | $0.006914 | $0.007394 | $0.006626 |
2020-02-20 | $0.006914 | $0.006918 | $0.007014 | $0.006822 |
2020-02-21 | $0.006918 | $0.007370 | $0.007758 | $0.006885 |
2020-02-22 | $0.007370 | $0.007544 | $0.007544 | $0.007060 |
2020-02-23 | $0.007544 | $0.007583 | $0.007782 | $0.007483 |
2020-02-24 | $0.007583 | $0.006862 | $0.007441 | $0.006862 |
2020-02-25 | $0.006862 | $0.006428 | $0.006708 | $0.006335 |
2020-02-26 | $0.006428 | $0.005540 | $0.006243 | $0.005276 |
2020-02-27 | $0.005540 | $0.005999 | $0.006087 | $0.005469 |
2020-02-28 | $0.005999 | $0.005929 | $0.006016 | $0.005580 |
2020-02-29 | $0.005929 | $0.006495 | $0.006836 | $0.005725 |
2020-03-01 | $0.006495 | $0.006070 | $0.006498 | $0.005985 |
2020-03-02 | $0.006070 | $0.006868 | $0.006957 | $0.006333 |
2020-03-03 | $0.006868 | $0.007538 | $0.007626 | $0.006662 |
2020-03-04 | $0.007538 | $0.007809 | $0.007809 | $0.006931 |
2020-03-05 | $0.007809 | $0.007441 | $0.008167 | $0.007351 |
2020-03-06 | $0.007441 | $0.007695 | $0.007695 | $0.007145 |
2020-03-07 | $0.007695 | $0.006945 | $0.007479 | $0.006856 |
2020-03-08 | $0.006945 | $0.006285 | $0.006366 | $0.005802 |
2020-03-09 | $0.006285 | $0.006276 | $0.006356 | $0.005799 |
2020-03-10 | $0.006276 | $0.006237 | $0.006395 | $0.006000 |
2020-03-11 | $0.006237 | $0.006277 | $0.006436 | $0.006038 |
2020-03-12 | $0.006277 | $0.0030480 | $0.0043760 | $0.0029500 |
2020-03-13 | $0.0030480 | $0.0036050 | $0.0037740 | $0.0033800 |
2020-03-14 | $0.0036050 | $0.0031610 | $0.0033680 | $0.0030570 |
2020-03-15 | $0.0031610 | $0.0032140 | $0.0033210 | $0.0030540 |
2020-03-16 | $0.0032140 | $0.0029260 | $0.0030770 | $0.0028250 |
2020-03-17 | $0.0029260 | $0.0032030 | $0.0032560 | $0.0030420 |
2020-03-18 | $0.0032030 | $0.0030850 | $0.0032480 | $0.0029230 |
2020-03-19 | $0.0030850 | $0.0035250 | $0.0040200 | $0.0033400 |
2020-03-20 | $0.0035250 | $0.0033510 | $0.0038480 | $0.0032890 |
2020-03-21 | $0.0033510 | $0.0036550 | $0.0038410 | $0.0032840 |
2020-03-22 | $0.0036550 | $0.0032050 | $0.0034970 | $0.0032050 |
2020-03-23 | $0.0032050 | $0.0035770 | $0.0038370 | $0.0034470 |
2020-03-24 | $0.0035770 | $0.0037900 | $0.0038570 | $0.0035870 |
2020-03-25 | $0.0037900 | $0.0036820 | $0.0038160 | $0.0035480 |
2020-03-26 | $0.0036820 | $0.0037170 | $0.0037840 | $0.0037170 |
2020-03-27 | $0.0037170 | $0.0037020 | $0.0037660 | $0.0035110 |
2020-03-28 | $0.0037020 | $0.0038140 | $0.0038770 | $0.0036260 |
2020-03-29 | $0.0038140 | $0.0040590 | $0.0040590 | $0.0035880 |
2020-03-30 | $0.0040590 | $0.0042900 | $0.0045460 | $0.0042260 |
2020-03-31 | $0.0042900 | $0.0039830 | $0.0043680 | $0.0039180 |
2020-04-01 | $0.0039830 | $0.0041980 | $0.0044650 | $0.0040650 |
2020-04-02 | $0.0041980 | $0.0044230 | $0.0045590 | $0.0040830 |
2020-04-03 | $0.0044230 | $0.0046530 | $0.0047210 | $0.0042490 |
2020-04-04 | $0.0046530 | $0.005432 | $0.005432 | $0.0047440 |
2020-04-05 | $0.005432 | $0.0047470 | $0.005357 | $0.0046790 |
2020-04-06 | $0.0047470 | $0.005510 | $0.005731 | $0.005143 |
2020-04-07 | $0.005510 | $0.005545 | $0.005545 | $0.005185 |
2020-04-08 | $0.005545 | $0.006115 | $0.006262 | $0.005452 |
2020-04-09 | $0.006115 | $0.005909 | $0.006054 | $0.005398 |
2020-04-10 | $0.005909 | $0.005295 | $0.005639 | $0.005089 |
2020-04-11 | $0.005295 | $0.005372 | $0.005441 | $0.005235 |
2020-04-12 | $0.005372 | $0.005185 | $0.005393 | $0.005185 |
2020-04-13 | $0.005185 | $0.005145 | $0.005282 | $0.005076 |
2020-04-14 | $0.005145 | $0.005022 | $0.005228 | $0.0049530 |
2020-04-15 | $0.005022 | $0.0047730 | $0.0048400 | $0.0046410 |
2020-04-16 | $0.0047730 | $0.0049800 | $0.005122 | $0.0049800 |
2020-04-17 | $0.0049800 | $0.0049960 | $0.005067 | $0.0048560 |
2020-04-18 | $0.0049960 | $0.005230 | $0.005230 | $0.005158 |
2020-04-19 | $0.005230 | $0.005207 | $0.005207 | $0.005064 |
2020-04-20 | $0.005207 | $0.0046530 | $0.0049950 | $0.0045840 |
2020-04-21 | $0.0046530 | $0.0046610 | $0.0047300 | $0.0044560 |
2020-04-22 | $0.0046610 | $0.0047090 | $0.0049230 | $0.0046380 |
2020-04-23 | $0.0047090 | $0.0048680 | $0.0049430 | $0.0046430 |
2020-04-24 | $0.0048680 | $0.0048810 | $0.0048810 | $0.0048060 |
2020-04-25 | $0.0048810 | $0.005056 | $0.005056 | $0.0048300 |
2020-04-26 | $0.005056 | $0.005083 | $0.005160 | $0.005006 |
2020-04-27 | $0.005083 | $0.0048280 | $0.005140 | $0.0047500 |
2020-04-28 | $0.0048280 | $0.0046560 | $0.0048110 | $0.0046560 |
2020-04-29 | $0.0046560 | $0.005095 | $0.005359 | $0.005095 |
2020-04-30 | $0.005095 | $0.0045780 | $0.005096 | $0.0045780 |
2020-05-01 | $0.0045780 | $0.0048560 | $0.0048560 | $0.0046790 |
2020-05-02 | $0.0048560 | $0.0046700 | $0.0049400 | $0.0046700 |
2020-05-03 | $0.0046700 | $0.0043650 | $0.0047210 | $0.0043650 |
2020-05-04 | $0.0043650 | $0.0043520 | $0.0043520 | $0.0041740 |
2020-05-05 | $0.0043520 | $0.0045150 | $0.0046050 | $0.0043340 |
2020-05-06 | $0.0045150 | $0.0044850 | $0.0047600 | $0.0043940 |
2020-05-07 | $0.0044850 | $0.0045000 | $0.0050000 | $0.0044000 |
2020-05-08 | $0.0045000 | $0.0043160 | $0.0045120 | $0.0043160 |
2020-05-09 | $0.0043160 | $0.0043890 | $0.0043890 | $0.0041980 |
2020-05-10 | $0.0043890 | $0.0039310 | $0.0041930 | $0.0038430 |
2020-05-11 | $0.0039310 | $0.0036850 | $0.0039420 | $0.0036850 |
2020-05-12 | $0.0036850 | $0.0040580 | $0.0041460 | $0.0037930 |
2020-05-13 | $0.0040580 | $0.0040060 | $0.0043790 | $0.0039130 |
2020-05-14 | $0.0040060 | $0.0040150 | $0.0043090 | $0.0039170 |
2020-05-15 | $0.0040150 | $0.0040040 | $0.0040040 | $0.0038180 |
2020-05-16 | $0.0040040 | $0.0039430 | $0.0040360 | $0.0039430 |
2020-05-17 | $0.0039430 | $0.0041580 | $0.0046420 | $0.0040620 |
2020-05-18 | $0.0041580 | $0.0042780 | $0.0044720 | $0.0040840 |
2020-05-19 | $0.0042780 | $0.0042050 | $0.0044010 | $0.0041080 |
2020-05-20 | $0.0042050 | $0.0040890 | $0.0041840 | $0.0039940 |
2020-05-21 | $0.0040890 | $0.0038050 | $0.0039860 | $0.0038050 |
2020-05-22 | $0.0038050 | $0.0041270 | $0.0042190 | $0.0038520 |
2020-05-23 | $0.0041270 | $0.0043180 | $0.0044090 | $0.0040420 |
2020-05-24 | $0.0043180 | $0.0040980 | $0.0042720 | $0.0039230 |
2020-05-25 | $0.0040980 | $0.0041840 | $0.0041840 | $0.0040950 |
2020-05-26 | $0.0041840 | $0.0044220 | $0.0045990 | $0.0040680 |
2020-05-27 | $0.0044220 | $0.0043260 | $0.0046940 | $0.0042340 |
2020-05-28 | $0.0043260 | $0.0041190 | $0.0045980 | $0.0041190 |
2020-05-29 | $0.0041190 | $0.0040530 | $0.0041470 | $0.0040530 |
2020-05-30 | $0.0040530 | $0.0042680 | $0.0043650 | $0.0040740 |
2020-05-31 | $0.0042680 | $0.0040640 | $0.0041580 | $0.0039690 |
2020-06-01 | $0.0040640 | $0.0040840 | $0.0043910 | $0.0040840 |
2020-06-02 | $0.0040840 | $0.0040950 | $0.0040950 | $0.0038090 |
2020-06-03 | $0.0040950 | $0.0041560 | $0.0042530 | $0.0038660 |
2020-06-04 | $0.0041560 | $0.0043100 | $0.0045050 | $0.0041140 |
2020-06-05 | $0.0043100 | $0.0043300 | $0.0044260 | $0.0041370 |
2020-06-06 | $0.0043300 | $0.0042550 | $0.0044490 | $0.0041590 |
2020-06-07 | $0.0042550 | $0.0040950 | $0.0043880 | $0.0040950 |
2020-06-08 | $0.0040950 | $0.0044020 | $0.0045000 | $0.0041090 |
2020-06-09 | $0.0044020 | $0.0045960 | $0.0049880 | $0.0043030 |
2020-06-10 | $0.0045960 | $0.0044510 | $0.0049460 | $0.0043520 |
2020-06-11 | $0.0044510 | $0.0040780 | $0.0042630 | $0.0040780 |
2020-06-12 | $0.0040780 | $0.0042590 | $0.0043540 | $0.0041640 |
2020-06-13 | $0.0042590 | $0.0042640 | $0.0043580 | $0.0041690 |
2020-06-14 | $0.0042640 | $0.0041070 | $0.0042000 | $0.0040130 |
2020-06-15 | $0.0041070 | $0.0041490 | $0.0042430 | $0.0039600 |
2020-06-16 | $0.0041490 | $0.0040960 | $0.0041920 | $0.0040010 |
2020-06-17 | $0.0040960 | $0.0041620 | $0.0042570 | $0.0039730 |
2020-06-18 | $0.0041620 | $0.0040340 | $0.0041270 | $0.0040340 |
2020-06-19 | $0.0040340 | $0.0040930 | $0.0041860 | $0.0039070 |
2020-06-20 | $0.0040930 | $0.0043050 | $0.0043990 | $0.0040240 |
2020-06-21 | $0.0043050 | $0.0040890 | $0.0043680 | $0.0040890 |
2020-06-22 | $0.0040890 | $0.0044580 | $0.0044580 | $0.0042640 |
2020-06-23 | $0.0044580 | $0.0043310 | $0.0044270 | $0.0041380 |
2020-06-24 | $0.0043310 | $0.0041820 | $0.0041820 | $0.0039960 |
2020-06-25 | $0.0041820 | $0.0039740 | $0.0041590 | $0.0039740 |
2020-06-26 | $0.0039740 | $0.0041210 | $0.0041210 | $0.0038460 |
2020-06-27 | $0.0041210 | $0.0040530 | $0.0041430 | $0.0039630 |
2020-06-28 | $0.0040530 | $0.0041040 | $0.0041040 | $0.0040130 |
2020-06-29 | $0.0041040 | $0.0047770 | $0.005053 | $0.0040420 |
2020-06-30 | $0.0047770 | $0.0043860 | $0.0048420 | $0.0042940 |
2020-07-01 | $0.0043860 | $0.0044350 | $0.0045270 | $0.0043420 |
2020-07-02 | $0.0044350 | $0.0041830 | $0.0044550 | $0.0040010 |
2020-07-03 | $0.0041830 | $0.0045330 | $0.0045330 | $0.0041710 |
2020-07-04 | $0.0045330 | $0.0047540 | $0.0047540 | $0.0043880 |
2020-07-05 | $0.0047540 | $0.0044500 | $0.0047220 | $0.0042680 |
2020-07-06 | $0.0044500 | $0.0045800 | $0.0046740 | $0.0043930 |
2020-07-07 | $0.0045800 | $0.0046290 | $0.0046290 | $0.0044440 |
2020-07-08 | $0.0046290 | $0.0048140 | $0.0049080 | $0.0045310 |
2020-07-09 | $0.0048140 | $0.005543 | $0.005636 | $0.0047120 |
2020-07-10 | $0.005543 | $0.005202 | $0.005759 | $0.005016 |
2020-07-11 | $0.005202 | $0.005727 | $0.006004 | $0.005080 |
2020-07-12 | $0.005727 | $0.006139 | $0.006232 | $0.005674 |
2020-07-13 | $0.006139 | $0.005543 | $0.006189 | $0.005543 |
2020-07-14 | $0.005543 | $0.005831 | $0.006016 | $0.005276 |
2020-07-15 | $0.005831 | $0.005332 | $0.005792 | $0.0049640 |
2020-07-16 | $0.005332 | $0.005206 | $0.005389 | $0.0049320 |
2020-07-17 | $0.005206 | $0.005311 | $0.005494 | $0.005036 |
2020-07-18 | $0.005311 | $0.005415 | $0.005506 | $0.005139 |
2020-07-19 | $0.005415 | $0.005161 | $0.005530 | $0.005161 |
2020-07-20 | $0.005161 | $0.0048570 | $0.005224 | $0.0048570 |
2020-07-21 | $0.0048570 | $0.005730 | $0.006105 | $0.0048840 |
2020-07-22 | $0.005730 | $0.005532 | $0.006104 | $0.005341 |
2020-07-23 | $0.005532 | $0.005385 | $0.005577 | $0.005192 |
2020-07-24 | $0.005385 | $0.005444 | $0.005444 | $0.005157 |
2020-07-25 | $0.005444 | $0.005534 | $0.005728 | $0.005340 |
2020-07-26 | $0.005534 | $0.005866 | $0.005965 | $0.005269 |
2020-07-27 | $0.005866 | $0.005632 | $0.006515 | $0.005411 |
2020-07-28 | $0.005632 | $0.005904 | $0.006013 | $0.005467 |
2020-07-29 | $0.005904 | $0.005445 | $0.006001 | $0.005334 |
2020-07-30 | $0.005445 | $0.005557 | $0.005779 | $0.005446 |
2020-07-31 | $0.005557 | $0.005563 | $0.005790 | $0.005449 |
2020-08-01 | $0.005563 | $0.005788 | $0.006024 | $0.005552 |
2020-08-02 | $0.005788 | $0.005532 | $0.005753 | $0.005200 |
2020-08-03 | $0.005532 | $0.005505 | $0.005617 | $0.005393 |
2020-08-04 | $0.005505 | $0.005597 | $0.005709 | $0.005373 |
2020-08-05 | $0.005597 | $0.006346 | $0.006699 | $0.005759 |
2020-08-06 | $0.006346 | $0.006356 | $0.006474 | $0.006003 |
2020-08-07 | $0.006356 | $0.006034 | $0.006382 | $0.005802 |
2020-08-08 | $0.006034 | $0.006121 | $0.006474 | $0.006003 |
2020-08-09 | $0.006121 | $0.006895 | $0.007012 | $0.005960 |
2020-08-10 | $0.006895 | $0.008447 | $0.009280 | $0.007019 |
2020-08-11 | $0.008447 | $0.007631 | $0.008542 | $0.007061 |
2020-08-12 | $0.007631 | $0.008099 | $0.008446 | $0.007174 |
2020-08-13 | $0.008099 | $0.008961 | $0.009079 | $0.007546 |
2020-08-14 | $0.008961 | $0.008595 | $0.009066 | $0.008242 |
2020-08-15 | $0.008595 | $0.009370 | $0.009607 | $0.008421 |
2020-08-16 | $0.009370 | $0.008938 | $0.009415 | $0.008462 |
2020-08-17 | $0.008938 | $0.009226 | $0.009841 | $0.008980 |
2020-08-18 | $0.009226 | $0.009087 | $0.009565 | $0.008728 |
2020-08-19 | $0.009087 | $0.008585 | $0.009291 | $0.008350 |
2020-08-20 | $0.008585 | $0.008898 | $0.008898 | $0.008423 |
2020-08-21 | $0.008898 | $0.008300 | $0.008761 | $0.008069 |
2020-08-22 | $0.008300 | $0.008403 | $0.008403 | $0.008053 |
2020-08-23 | $0.008403 | $0.008156 | $0.008506 | $0.007923 |
2020-08-24 | $0.008156 | $0.007524 | $0.008465 | $0.007407 |
2020-08-25 | $0.007524 | $0.006798 | $0.007478 | $0.006798 |
2020-08-26 | $0.006798 | $0.007339 | $0.007797 | $0.006765 |
2020-08-27 | $0.007339 | $0.006799 | $0.008045 | $0.006572 |
2020-08-28 | $0.006799 | $0.006806 | $0.007152 | $0.006806 |
2020-08-29 | $0.006806 | $0.006659 | $0.006888 | $0.006429 |
2020-08-30 | $0.006659 | $0.007030 | $0.007381 | $0.006678 |
2020-08-31 | $0.007030 | $0.006995 | $0.007578 | $0.006762 |
2020-09-01 | $0.006995 | $0.006917 | $0.007872 | $0.006560 |
2020-09-02 | $0.006917 | $0.006383 | $0.006839 | $0.005813 |
2020-09-03 | $0.006383 | $0.005393 | $0.005698 | $0.005189 |
2020-09-04 | $0.005393 | $0.005548 | $0.005652 | $0.005129 |
2020-09-05 | $0.005548 | $0.0047790 | $0.005796 | $0.0047790 |
2020-09-06 | $0.0047790 | $0.005233 | $0.005438 | $0.0046170 |
2020-09-07 | $0.005233 | $0.005190 | $0.005605 | $0.0049820 |
2020-09-08 | $0.005190 | $0.0049630 | $0.005166 | $0.0049630 |
2020-09-09 | $0.0049630 | $0.005012 | $0.005217 | $0.0049100 |
2020-09-10 | $0.005012 | $0.0049660 | $0.005276 | $0.0048620 |
2020-09-11 | $0.0049660 | $0.0047830 | $0.0049910 | $0.0046790 |
2020-09-12 | $0.0047830 | $0.0049110 | $0.005224 | $0.0047020 |
2020-09-13 | $0.0049110 | $0.0048560 | $0.005166 | $0.0047530 |
2020-09-14 | $0.0048560 | $0.005126 | $0.005232 | $0.005019 |
2020-09-15 | $0.005126 | $0.005393 | $0.005825 | $0.005070 |
2020-09-16 | $0.005393 | $0.005588 | $0.006026 | $0.005259 |
2020-09-17 | $0.005588 | $0.005363 | $0.005691 | $0.005144 |
2020-09-18 | $0.005363 | $0.005031 | $0.005360 | $0.0049220 |
2020-09-19 | $0.005031 | $0.0049880 | $0.005209 | $0.0048770 |
2020-09-20 | $0.0049880 | $0.0046960 | $0.0049150 | $0.0045870 |
2020-09-21 | $0.0046960 | $0.0045840 | $0.0046880 | $0.0043760 |
2020-09-22 | $0.0045840 | $0.0046350 | $0.0047410 | $0.0045300 |
2020-09-23 | $0.0046350 | $0.0045050 | $0.0047100 | $0.0044020 |
2020-09-24 | $0.0045050 | $0.0047270 | $0.0048340 | $0.0046190 |
2020-09-25 | $0.0047270 | $0.005133 | $0.005133 | $0.0047050 |
2020-09-26 | $0.005133 | $0.005260 | $0.005474 | $0.005045 |
2020-09-27 | $0.005260 | $0.005175 | $0.005283 | $0.0048520 |
2020-09-28 | $0.005175 | $0.005136 | $0.005243 | $0.0049220 |
2020-09-29 | $0.005136 | $0.005312 | $0.005529 | $0.005095 |
2020-09-30 | $0.005312 | $0.005174 | $0.005282 | $0.005066 |
2020-10-01 | $0.005174 | $0.0046740 | $0.005099 | $0.0042490 |
2020-10-02 | $0.0046740 | $0.0046540 | $0.0047590 | $0.0045480 |
2020-10-03 | $0.0046540 | $0.0047480 | $0.0047480 | $0.0045370 |
2020-10-04 | $0.0047480 | $0.0048040 | $0.0048040 | $0.0046970 |
2020-10-05 | $0.0048040 | $0.0049660 | $0.005074 | $0.0047500 |
2020-10-06 | $0.0049660 | $0.0045600 | $0.0048780 | $0.0044540 |
2020-10-07 | $0.0045600 | $0.0045890 | $0.005016 | $0.0044830 |
2020-10-08 | $0.0045890 | $0.0045900 | $0.0049180 | $0.0045900 |
2020-10-09 | $0.0045900 | $0.0046450 | $0.0047550 | $0.0046450 |
2020-10-10 | $0.0046450 | $0.0049730 | $0.005086 | $0.0046340 |
2020-10-11 | $0.0049730 | $0.0047780 | $0.005005 | $0.0046640 |
2020-10-12 | $0.0047780 | $0.0047310 | $0.0048470 | $0.0046160 |
2020-10-13 | $0.0047310 | $0.0046850 | $0.0046850 | $0.0045710 |
2020-10-14 | $0.0046850 | $0.0045720 | $0.0048000 | $0.0044570 |
2020-10-15 | $0.0045720 | $0.0044880 | $0.0047180 | $0.0044880 |
2020-10-16 | $0.0044880 | $0.0042980 | $0.0044090 | $0.0041830 |
2020-10-17 | $0.0043040 | $0.0043200 | $0.0043200 | $0.0042060 |
2020-10-18 | $0.0043200 | $0.0042600 | $0.0043750 | $0.0042600 |
2020-10-19 | $0.0042600 | $0.0042590 | $0.0042600 | $0.0042590 |
2020-10-20 | $0.0042320 | $0.0040530 | $0.0042920 | $0.0039340 |
2020-10-21 | $0.0040530 | $0.0040560 | $0.0040560 | $0.0040530 |
2020-10-22 | $0.0041000 | $0.0041570 | $0.0041570 | $0.0040270 |
2020-10-23 | $0.0041570 | $0.0041550 | $0.0041570 | $0.0041550 |
2020-10-24 | $0.0041400 | $0.0039380 | $0.0042000 | $0.0039380 |
2020-10-25 | $0.0039380 | $0.0040670 | $0.0040670 | $0.0039380 |
2020-10-27 | $0.0040520 | $0.0040940 | $0.0042300 | $0.0039570 |
2020-10-28 | $0.0040940 | $0.0039860 | $0.0041190 | $0.0038530 |
2020-10-29 | $0.0039860 | $0.0037690 | $0.0040390 | $0.0037690 |
2020-10-30 | $0.0037690 | $0.0037690 | $0.0037690 | $0.0037690 |
2020-10-31 | $0.0037980 | $0.0037270 | $0.0038650 | $0.0035890 |
2020-11-01 | $0.0037270 | $0.0037150 | $0.0037270 | $0.0037150 |
2020-11-02 | $0.0035780 | $0.0032570 | $0.0036640 | $0.0031210 |
2020-11-03 | $0.0032570 | $0.0030850 | $0.0033660 | $0.0030850 |
2020-11-04 | $0.0030850 | $0.0029730 | $0.0032560 | $0.0029730 |
2020-11-05 | $0.0029730 | $0.0028080 | $0.0034320 | $0.0028080 |
2020-11-06 | $0.0028720 | $0.0033080 | $0.0036270 | $0.0031440 |
2020-11-07 | $0.0029620 | $0.0029690 | $0.0032660 | $0.0028200 |
2020-11-08 | $0.0031600 | $0.0030250 | $0.0032980 | $0.0030250 |
2020-11-09 | $0.0029430 | $0.0027630 | $0.0030700 | $0.0027630 |
2020-11-10 | $0.0029560 | $0.0030870 | $0.0038260 | $0.0029970 |
2020-11-11 | $0.0030880 | $0.0031170 | $0.0032560 | $0.0030430 |
2020-11-12 | $0.0031170 | $0.0030880 | $0.0031250 | $0.0030320 |
2020-11-13 | $0.0030910 | $0.0032470 | $0.0032710 | $0.0031850 |
2020-11-14 | $0.0032470 | $0.0031350 | $0.0031490 | $0.0031260 |
2020-11-15 | $0.0031260 | $0.0034930 | $0.0034930 | $0.0030080 |
2020-11-16 | $0.0034890 | $0.0033950 | $0.0035840 | $0.0033950 |
2020-11-17 | $0.0033950 | $0.0035020 | $0.0035600 | $0.0035020 |
2020-11-18 | $0.0035000 | $0.0031840 | $0.0034710 | $0.0031840 |
2020-11-19 | $0.0031840 | $0.0031890 | $0.0034250 | $0.0030520 |
2020-11-20 | $0.0031900 | $0.0032770 | $0.0034510 | $0.0031340 |
2020-11-21 | $0.0032770 | $0.0034580 | $0.0036230 | $0.0033640 |
2020-11-22 | $0.0034680 | $0.0032160 | $0.0035070 | $0.0032160 |
2020-11-23 | $0.0032260 | $0.0035880 | $0.0035940 | $0.0034480 |
2020-11-24 | $0.0035880 | $0.0039590 | $0.0041100 | $0.0034710 |
2020-11-25 | $0.0039750 | $0.0040270 | $0.0040960 | $0.0037580 |
2020-11-26 | $0.0040090 | $0.0038100 | $0.0038200 | $0.0035820 |
2020-11-27 | $0.0038290 | $0.0039100 | $0.0039100 | $0.0037290 |
2020-11-28 | $0.0037760 | $0.0037760 | $0.0037760 | $0.0037760 |
2020-11-30 | $0.0041410 | $0.0040970 | $0.0044160 | $0.0040970 |
2020-12-01 | $0.0041100 | $0.0038640 | $0.0042120 | $0.0038470 |
2020-12-02 | $0.0038400 | $0.0039780 | $0.0040490 | $0.0039180 |
2020-12-03 | $0.0039780 | $0.0041480 | $0.0041480 | $0.0040310 |
2020-12-04 | $0.0041430 | $0.0041220 | $0.0042080 | $0.0037910 |
2020-12-05 | $0.0040930 | $0.0042170 | $0.0043430 | $0.0040980 |
2020-12-06 | $0.0042280 | $0.0043860 | $0.0044820 | $0.0041450 |
2020-12-07 | $0.0043900 | $0.0045900 | $0.0047320 | $0.0042880 |
2020-12-08 | $0.0046040 | $0.0044120 | $0.0046040 | $0.0044120 |
Pair | Exchange |
---|---|
CKB/USDT | bigone |
CKB/USDT | biki |
CKB/USDT | bilaxy |
CKB/USDT | bitforex |
CKB/USDT | bithumbglobal |
CKB/USDT | bitmax |
CKB/BTC | bittrex |
CKB/USDT | bittrex |
CKB/USDT | bkex |
CKB/USDT | chaoex |
CKB/BTC | coinex |
CKB/USDT | coinex |
CKB/KRW | coinone |
CKB/USDT | coinsuper |
CKB/BTC | gateio |
CKB/ETH | gateio |
CKB/USDT | gateio |
CKB/BTC | hitbtc |
CKB/USDT | hitbtc |
CKB/BTC | huobipro |
CKB/HT | huobipro |
CKB/USDT | huobipro |
CKB/IDR | indodax |
CKB/BTC | kucoin |
CKB/USDT | kucoin |
CKB/USDT | lbank |
CKB/KRW | probit |
CKB/USDT | probit |