NEBL Coin Values NEBL
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82438
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies52.82%
Bitcoin ShareNeblio Crypto Coin Rank 552
Website
17,390,038 NEBL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Neblio
Neblio valuesUSD Price $ 2.57
$ 2.57
Neblio BTC Price 0.00005181
0.00005181
Neblio 24h Vol $ 2,151,928
$ 2,151,928
Neblio Market Cap $ 44,652,882
$ 44,652,882
24h Vol
43 BTC 1 H
-3.68 %
24 H
-24.23 %
7 d
-44.89 %
Today Neblio price in US dollars is currently
2.57
USD, and if converted to Bitcoin is
0.00005181
BTC. A total of 901 coin's are currently circulating in the Market. Neblio prices are currently experiencing a change of -24.23 %, check all cryptocurrency. Over the past 24 hours 0.022 M US dollars Neblio has been traded on Crypto Exchanges. Get Neblio's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Neblio
Symbol
NEBL
Algorithm
N/A
BTC Price
0.00005181 BTC
BTC Market
901 BTC
BTC 24h Vol
43 BTC
Total Coins Mined
17,390,038 NEBL
1h
-3.68 %
24h
-24.23 %
7d
-44.89 %
Reddit
N/A
Website
N/A
Share Neblio Price
NEBL Charts
Neblio Price Charts
NEBL High/Low Price Chart
Neblio Price High/Low Price Chart
Historical Data
Neblio Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-11 | $4.96 | $4.97 | $5.28 | $3.46 |
| 2017-11-12 | $4.97 | $3.70 | $4.84 | $3.37 |
| 2017-11-13 | $3.70 | $4.31 | $4.40 | $3.46 |
| 2017-11-14 | $4.31 | $3.68 | $5.56 | $3.68 |
| 2017-11-15 | $3.68 | $3.84 | $3.88 | $3.25 |
| 2017-11-16 | $3.84 | $4.99 | $5.12 | $3.34 |
| 2017-11-17 | $4.99 | $3.62 | $5.01 | $3.55 |
| 2017-11-18 | $3.62 | $3.22 | $4.02 | $3.22 |
| 2017-11-19 | $3.22 | $2.91 | $4.04 | $2.91 |
| 2017-11-20 | $2.91 | $3.24 | $3.86 | $3.02 |
| 2017-11-21 | $3.24 | $3.35 | $3.46 | $2.52 |
| 2017-11-22 | $3.35 | $3.05 | $3.62 | $3.05 |
| 2017-11-23 | $3.05 | $2.64 | $3.38 | $2.52 |
| 2017-11-24 | $2.64 | $4.14 | $4.14 | $3.06 |
| 2017-11-25 | $4.14 | $3.02 | $4.09 | $3.02 |
| 2017-11-26 | $3.02 | $3.34 | $4.00 | $2.82 |
| 2017-11-27 | $3.34 | $3.18 | $3.42 | $2.85 |
| 2017-11-28 | $3.18 | $2.89 | $3.68 | $2.38 |
| 2017-11-29 | $2.89 | $2.65 | $2.91 | $2.14 |
| 2017-11-30 | $2.65 | $2.70 | $3.22 | $2.57 |
| 2017-12-01 | $2.70 | $2.72 | $3.05 | $2.72 |
| 2017-12-02 | $2.72 | $2.79 | $3.16 | $2.47 |
| 2017-12-03 | $2.79 | $2.96 | $3.66 | $2.59 |
| 2017-12-04 | $2.96 | $3.86 | $4.18 | $2.99 |
| 2017-12-05 | $3.86 | $3.97 | $4.43 | $3.16 |
| 2017-12-06 | $3.97 | $4.03 | $4.65 | $3.52 |
| 2017-12-07 | $4.03 | $4.57 | $4.68 | $3.79 |
| 2017-12-08 | $4.57 | $4.02 | $4.90 | $3.45 |
| 2017-12-09 | $4.02 | $3.52 | $4.25 | $3.18 |
| 2017-12-10 | $3.51 | $3.59 | $3.80 | $2.97 |
| 2017-12-11 | $3.59 | $3.41 | $4.45 | $3.41 |
| 2017-12-12 | $3.41 | $3.73 | $5.51 | $3.73 |
| 2017-12-13 | $3.73 | $4.71 | $4.71 | $3.32 |
| 2017-12-14 | $4.71 | $4.02 | $4.91 | $4.02 |
| 2017-12-15 | $4.02 | $3.90 | $4.96 | $3.12 |
| 2017-12-16 | $3.90 | $4.64 | $4.92 | $3.16 |
| 2017-12-17 | $4.64 | $4.21 | $4.94 | $3.31 |
| 2017-12-18 | $4.21 | $4.79 | $5.55 | $4.01 |
| 2017-12-19 | $4.79 | $3.55 | $5.68 | $3.54 |
| 2017-12-20 | $3.55 | $4.87 | $5.11 | $3.50 |
| 2017-12-21 | $4.87 | $5.13 | $5.52 | $4.18 |
| 2017-12-22 | $5.13 | $6.30 | $10.30 | $3.22 |
| 2017-12-23 | $6.30 | $7.90 | $9.28 | $6.47 |
| 2017-12-24 | $7.90 | $7.37 | $8.42 | $6.39 |
| 2017-12-25 | $7.37 | $6.40 | $8.56 | $6.33 |
| 2017-12-26 | $6.40 | $5.74 | $7.53 | $5.74 |
| 2017-12-27 | $5.74 | $7.03 | $8.86 | $5.30 |
| 2017-12-28 | $7.03 | $6.56 | $8.51 | $6.05 |
| 2017-12-29 | $6.56 | $8.51 | $11.01 | $2.34 |
| 2017-12-30 | $8.51 | $6.60 | $9.12 | $6.28 |
| 2017-12-31 | $6.60 | $7.58 | $10.08 | $6.72 |
| 2018-01-01 | $7.58 | $8.32 | $9.99 | $7.04 |
| 2018-01-02 | $8.32 | $8.98 | $11.76 | $8.54 |
| 2018-01-03 | $8.98 | $7.28 | $12.73 | $7.06 |
| 2018-01-04 | $7.28 | $8.70 | $9.00 | $6.96 |
| 2018-01-05 | $8.70 | $7.64 | $9.15 | $6.83 |
| 2018-01-06 | $7.74 | $22.13 | $35.07 | $7.76 |
| 2018-01-07 | $21.73 | $24.14 | $32.41 | $17.50 |
| 2018-01-08 | $24.14 | $44.81 | $64.71 | $21.97 |
| 2018-01-09 | $44.81 | $45.74 | $71.42 | $38.74 |
| 2018-01-10 | $45.74 | $38.22 | $50.60 | $31.90 |
| 2018-01-11 | $38.22 | $29.65 | $37.23 | $26.23 |
| 2018-01-12 | $29.77 | $36.44 | $41.70 | $31.40 |
| 2018-01-13 | $36.44 | $32.37 | $41.09 | $24.71 |
| 2018-01-14 | $32.23 | $27.64 | $32.36 | $25.15 |
| 2018-01-15 | $27.64 | $22.01 | $27.44 | $21.72 |
| 2018-01-16 | $22.01 | $23.32 | $31.88 | $13.92 |
| 2018-01-17 | $23.32 | $26.70 | $35.86 | $21.72 |
| 2018-01-18 | $26.71 | $25.84 | $30.37 | $25.53 |
| 2018-01-19 | $25.83 | $27.08 | $28.49 | $25.52 |
| 2018-01-20 | $27.03 | $31.28 | $32.29 | $28.13 |
| 2018-01-21 | $31.28 | $25.39 | $28.85 | $23.71 |
| 2018-01-22 | $25.39 | $22.30 | $24.88 | $21.01 |
| 2018-01-23 | $22.30 | $21.02 | $22.16 | $20.28 |
| 2018-01-24 | $21.02 | $21.69 | $27.43 | $21.25 |
| 2018-01-25 | $21.72 | $20.57 | $22.94 | $20.31 |
| 2018-01-26 | $20.57 | $19.81 | $21.28 | $18.94 |
| 2018-01-27 | $19.88 | $20.94 | $21.63 | $20.07 |
| 2018-01-28 | $20.93 | $20.80 | $26.63 | $20.69 |
| 2018-01-29 | $20.80 | $19.19 | $20.60 | $18.84 |
| 2018-01-30 | $19.19 | $16.41 | $17.55 | $15.67 |
| 2018-01-31 | $16.38 | $17.11 | $18.05 | $15.79 |
| 2018-02-01 | $17.11 | $14.44 | $16.42 | $12.72 |
| 2018-02-02 | $14.44 | $12.88 | $13.76 | $12.02 |
| 2018-02-03 | $12.88 | $14.03 | $14.56 | $13.17 |
| 2018-02-04 | $14.03 | $11.85 | $12.35 | $11.41 |
| 2018-02-05 | $11.83 | $8.60 | $10.04 | $8.38 |
| 2018-02-06 | $8.60 | $11.89 | $12.09 | $9.51 |
| 2018-02-07 | $11.91 | $10.43 | $11.58 | $10.02 |
| 2018-02-08 | $10.43 | $11.32 | $12.55 | $10.45 |
| 2018-02-09 | $11.32 | $12.54 | $13.08 | $11.64 |
| 2018-02-10 | $12.53 | $11.51 | $12.42 | $10.94 |
| 2018-02-11 | $11.51 | $10.54 | $11.68 | $9.83 |
| 2018-02-12 | $10.54 | $11.84 | $12.47 | $11.12 |
| 2018-02-13 | $11.84 | $11.53 | $12.11 | $11.20 |
| 2018-02-14 | $11.53 | $14.31 | $14.64 | $12.24 |
| 2018-02-15 | $14.31 | $18.46 | $22.91 | $14.00 |
| 2018-02-16 | $18.47 | $17.97 | $20.06 | $16.83 |
| 2018-02-17 | $17.97 | $17.72 | $19.38 | $17.49 |
| 2018-02-18 | $17.72 | $16.23 | $16.82 | $15.40 |
| 2018-02-19 | $16.23 | $18.45 | $19.90 | $16.41 |
| 2018-02-20 | $18.34 | $15.54 | $17.57 | $15.24 |
| 2018-02-21 | $15.54 | $15.02 | $17.49 | $14.30 |
| 2018-02-22 | $15.02 | $13.24 | $15.01 | $13.04 |
| 2018-02-23 | $13.18 | $14.11 | $14.78 | $13.54 |
| 2018-02-24 | $14.11 | $13.11 | $14.00 | $12.82 |
| 2018-02-25 | $13.11 | $13.54 | $15.30 | $12.63 |
| 2018-02-26 | $13.54 | $13.97 | $15.29 | $13.49 |
| 2018-02-27 | $13.97 | $13.97 | $14.80 | $13.73 |
| 2018-02-28 | $13.97 | $16.03 | $19.82 | $13.57 |
| 2018-03-01 | $16.03 | $15.93 | $18.44 | $15.31 |
| 2018-03-02 | $15.93 | $15.49 | $15.99 | $14.74 |
| 2018-03-03 | $15.49 | $17.15 | $18.70 | $15.19 |
| 2018-03-04 | $17.15 | $16.48 | $17.33 | $16.00 |
| 2018-03-05 | $16.49 | $15.81 | $16.42 | $15.51 |
| 2018-03-06 | $15.81 | $15.26 | $18.61 | $14.89 |
| 2018-03-07 | $15.26 | $12.99 | $14.45 | $12.08 |
| 2018-03-08 | $12.99 | $11.74 | $12.47 | $11.35 |
| 2018-03-09 | $11.74 | $11.99 | $12.46 | $10.20 |
| 2018-03-10 | $11.99 | $11.43 | $11.98 | $10.99 |
| 2018-03-11 | $11.43 | $12.66 | $12.97 | $11.68 |
| 2018-03-12 | $12.66 | $11.84 | $12.89 | $11.51 |
| 2018-03-13 | $11.84 | $11.38 | $11.97 | $11.29 |
| 2018-03-14 | $11.38 | $9.78 | $10.36 | $9.43 |
| 2018-03-15 | $9.78 | $10.41 | $10.56 | $9.26 |
| 2018-03-16 | $10.41 | $9.83 | $10.68 | $9.50 |
| 2018-03-17 | $9.83 | $8.80 | $9.09 | $8.55 |
| 2018-03-18 | $8.79 | $8.49 | $8.81 | $7.58 |
| 2018-03-19 | $8.52 | $9.01 | $9.16 | $8.57 |
| 2018-03-20 | $9.01 | $9.47 | $9.59 | $8.92 |
| 2018-03-21 | $9.47 | $9.59 | $9.97 | $9.24 |
| 2018-03-22 | $9.67 | $9.37 | $9.50 | $8.86 |
| 2018-03-23 | $9.37 | $11.97 | $12.33 | $9.11 |
| 2018-03-24 | $12.33 | $10.86 | $12.87 | $10.40 |
| 2018-03-25 | $10.86 | $11.98 | $12.76 | $10.67 |
| 2018-03-26 | $12.01 | $11.33 | $12.01 | $10.21 |
| 2018-03-27 | $11.33 | $9.94 | $10.64 | $9.74 |
| 2018-03-28 | $9.94 | $9.67 | $9.87 | $9.37 |
| 2018-03-29 | $9.67 | $7.93 | $8.75 | $7.72 |
| 2018-03-30 | $7.93 | $7.77 | $8.59 | $7.68 |
| 2018-03-31 | $7.77 | $7.81 | $8.07 | $7.49 |
| 2018-04-01 | $7.79 | $7.32 | $7.71 | $7.08 |
| 2018-04-02 | $7.32 | $7.70 | $7.79 | $7.24 |
| 2018-04-03 | $7.70 | $8.04 | $8.88 | $8.04 |
| 2018-04-04 | $8.04 | $7.07 | $7.54 | $7.01 |
| 2018-04-05 | $7.07 | $7.33 | $7.45 | $6.98 |
| 2018-04-06 | $7.33 | $7.47 | $7.66 | $6.90 |
| 2018-04-07 | $7.47 | $7.40 | $7.88 | $7.35 |
| 2018-04-08 | $7.40 | $8.28 | $8.34 | $7.67 |
| 2018-04-09 | $8.28 | $7.47 | $8.30 | $7.37 |
| 2018-04-10 | $7.47 | $7.89 | $8.25 | $7.69 |
| 2018-04-11 | $7.89 | $8.42 | $8.80 | $8.05 |
| 2018-04-12 | $8.41 | $9.40 | $9.93 | $9.15 |
| 2018-04-13 | $9.40 | $9.63 | $10.32 | $9.34 |
| 2018-04-14 | $9.56 | $10.14 | $10.46 | $9.64 |
| 2018-04-15 | $10.14 | $10.69 | $11.01 | $10.50 |
| 2018-04-16 | $10.69 | $9.93 | $10.35 | $9.73 |
| 2018-04-17 | $9.93 | $9.70 | $10.02 | $9.57 |
| 2018-04-18 | $9.70 | $10.49 | $10.75 | $10.06 |
| 2018-04-19 | $10.49 | $11.44 | $11.83 | $11.10 |
| 2018-04-20 | $11.44 | $12.08 | $12.56 | $11.61 |
| 2018-04-21 | $12.08 | $11.47 | $12.01 | $11.12 |
| 2018-04-22 | $11.47 | $11.47 | $11.95 | $10.90 |
| 2018-04-23 | $11.47 | $13.00 | $13.84 | $11.76 |
| 2018-04-24 | $13.00 | $13.50 | $14.50 | $13.19 |
| 2018-04-25 | $13.51 | $11.58 | $12.21 | $11.17 |
| 2018-04-26 | $11.58 | $13.17 | $13.37 | $11.93 |
| 2018-04-27 | $13.17 | $12.06 | $12.89 | $11.97 |
| 2018-04-28 | $12.06 | $13.80 | $14.06 | $12.68 |
| 2018-04-29 | $13.80 | $15.85 | $16.12 | $13.72 |
| 2018-04-30 | $15.85 | $15.02 | $16.31 | $14.79 |
| 2018-05-01 | $15.02 | $15.29 | $15.50 | $14.50 |
| 2018-05-02 | $15.29 | $16.04 | $16.32 | $15.37 |
| 2018-05-03 | $16.01 | $15.68 | $18.17 | $15.47 |
| 2018-05-04 | $15.69 | $15.02 | $16.16 | $14.45 |
| 2018-05-05 | $15.02 | $14.81 | $15.65 | $14.49 |
| 2018-05-06 | $14.81 | $13.94 | $14.42 | $13.66 |
| 2018-05-07 | $13.94 | $15.52 | $15.76 | $13.02 |
| 2018-05-08 | $15.53 | $14.51 | $15.64 | $14.18 |
| 2018-05-09 | $14.51 | $15.00 | $15.18 | $14.06 |
| 2018-05-10 | $15.00 | $14.17 | $14.79 | $13.97 |
| 2018-05-11 | $14.17 | $12.26 | $13.27 | $11.88 |
| 2018-05-12 | $12.22 | $12.03 | $13.18 | $11.75 |
| 2018-05-13 | $12.03 | $13.04 | $13.40 | $11.92 |
| 2018-05-14 | $13.07 | $12.60 | $13.47 | $12.38 |
| 2018-05-15 | $12.60 | $11.86 | $12.72 | $11.60 |
| 2018-05-16 | $11.86 | $11.45 | $12.08 | $11.41 |
| 2018-05-17 | $11.46 | $10.38 | $11.14 | $10.21 |
| 2018-05-18 | $10.38 | $10.69 | $10.85 | $10.41 |
| 2018-05-19 | $10.69 | $10.41 | $10.88 | $10.27 |
| 2018-05-20 | $10.41 | $10.67 | $10.78 | $10.38 |
| 2018-05-21 | $10.67 | $10.01 | $10.40 | $9.78 |
| 2018-05-22 | $10.01 | $8.81 | $9.47 | $8.77 |
| 2018-05-23 | $8.82 | $7.86 | $8.22 | $7.52 |
| 2018-05-24 | $7.86 | $8.49 | $8.87 | $7.86 |
| 2018-05-25 | $8.49 | $8.13 | $8.33 | $7.77 |
| 2018-05-26 | $8.13 | $8.12 | $8.48 | $8.00 |
| 2018-05-27 | $8.12 | $7.90 | $8.14 | $7.75 |
| 2018-05-28 | $7.90 | $6.98 | $7.48 | $6.73 |
| 2018-05-29 | $6.98 | $7.86 | $8.17 | $7.39 |
| 2018-05-30 | $7.87 | $7.49 | $7.87 | $7.37 |
| 2018-05-31 | $7.49 | $7.83 | $8.06 | $7.60 |
| 2018-06-01 | $7.83 | $7.93 | $7.96 | $7.63 |
| 2018-06-02 | $7.90 | $8.02 | $8.33 | $7.94 |
| 2018-06-03 | $8.02 | $7.97 | $8.51 | $7.76 |
| 2018-06-04 | $7.97 | $7.35 | $7.63 | $7.23 |
| 2018-06-05 | $7.36 | $7.40 | $7.66 | $7.20 |
| 2018-06-06 | $7.40 | $7.19 | $7.84 | $7.15 |
| 2018-06-07 | $7.19 | $7.22 | $7.48 | $6.98 |
| 2018-06-08 | $7.22 | $6.97 | $7.26 | $6.90 |
| 2018-06-09 | $6.97 | $6.38 | $7.06 | $6.24 |
| 2018-06-10 | $6.38 | $5.62 | $5.79 | $5.19 |
| 2018-06-11 | $5.62 | $5.83 | $6.12 | $5.37 |
| 2018-06-12 | $5.83 | $5.04 | $5.43 | $4.90 |
| 2018-06-13 | $5.04 | $4.60 | $4.96 | $4.54 |
| 2018-06-14 | $4.60 | $5.18 | $5.48 | $4.98 |
| 2018-06-15 | $5.18 | $4.77 | $4.95 | $4.60 |
| 2018-06-16 | $4.77 | $4.64 | $4.88 | $4.49 |
| 2018-06-17 | $4.64 | $4.59 | $4.77 | $4.56 |
| 2018-06-18 | $4.59 | $4.92 | $5.03 | $4.50 |
| 2018-06-19 | $4.92 | $4.89 | $5.23 | $4.87 |
| 2018-06-20 | $4.89 | $4.84 | $5.08 | $4.69 |
| 2018-06-21 | $4.84 | $4.63 | $4.83 | $4.59 |
| 2018-06-22 | $4.63 | $3.85 | $4.14 | $3.79 |
| 2018-06-23 | $3.85 | $4.08 | $4.24 | $3.75 |
| 2018-06-24 | $4.08 | $3.70 | $4.06 | $3.50 |
| 2018-06-25 | $3.70 | $3.83 | $3.92 | $3.59 |
| 2018-06-26 | $3.83 | $3.61 | $3.86 | $3.57 |
| 2018-06-27 | $3.62 | $3.70 | $3.94 | $3.63 |
| 2018-06-28 | $3.70 | $3.47 | $3.74 | $3.45 |
| 2018-06-29 | $3.47 | $3.58 | $3.72 | $3.49 |
| 2018-06-30 | $3.58 | $3.83 | $3.92 | $3.68 |
| 2018-07-01 | $3.83 | $4.00 | $4.12 | $3.70 |
| 2018-07-02 | $4.00 | $4.36 | $4.56 | $4.11 |
| 2018-07-03 | $4.36 | $4.03 | $4.42 | $3.98 |
| 2018-07-04 | $4.02 | $4.35 | $4.53 | $3.94 |
| 2018-07-05 | $4.35 | $4.14 | $4.48 | $4.07 |
| 2018-07-06 | $4.14 | $4.03 | $4.27 | $3.94 |
| 2018-07-07 | $4.04 | $4.17 | $4.22 | $4.06 |
| 2018-07-08 | $4.17 | $4.18 | $4.25 | $4.11 |
| 2018-07-09 | $4.18 | $3.95 | $4.12 | $3.92 |
| 2018-07-10 | $3.95 | $3.65 | $3.75 | $3.54 |
| 2018-07-11 | $3.65 | $3.65 | $3.79 | $3.63 |
| 2018-07-12 | $3.65 | $3.61 | $3.62 | $3.45 |
| 2018-07-13 | $3.61 | $3.55 | $3.65 | $3.49 |
| 2018-07-14 | $3.55 | $3.57 | $3.66 | $3.47 |
| 2018-07-15 | $3.57 | $3.65 | $3.75 | $3.62 |
| 2018-07-16 | $3.65 | $3.95 | $3.98 | $3.77 |
| 2018-07-17 | $3.95 | $4.41 | $4.53 | $4.10 |
| 2018-07-18 | $4.41 | $4.26 | $4.60 | $4.17 |
| 2018-07-19 | $4.26 | $3.95 | $4.24 | $3.81 |
| 2018-07-20 | $3.95 | $3.66 | $3.84 | $3.47 |
| 2018-07-21 | $3.66 | $3.70 | $3.80 | $3.60 |
| 2018-07-22 | $3.70 | $3.60 | $3.71 | $3.58 |
| 2018-07-23 | $3.60 | $3.44 | $3.58 | $3.34 |
| 2018-07-24 | $3.44 | $3.52 | $3.76 | $3.42 |
| 2018-07-25 | $3.51 | $3.63 | $3.67 | $3.42 |
| 2018-07-26 | $3.63 | $3.44 | $3.59 | $3.37 |
| 2018-07-27 | $3.44 | $3.74 | $3.94 | $3.38 |
| 2018-07-28 | $3.74 | $3.78 | $3.96 | $3.59 |
| 2018-07-29 | $3.78 | $3.63 | $3.85 | $3.62 |
| 2018-07-30 | $3.63 | $3.60 | $3.73 | $3.41 |
| 2018-07-31 | $3.60 | $3.14 | $3.43 | $3.03 |
| 2018-08-01 | $3.14 | $3.10 | $3.19 | $2.94 |
| 2018-08-02 | $3.10 | $2.75 | $3.14 | $2.52 |
| 2018-08-03 | $2.75 | $2.65 | $2.85 | $2.55 |
| 2018-08-04 | $2.65 | $2.51 | $2.70 | $2.41 |
| 2018-08-05 | $2.51 | $2.56 | $2.62 | $2.50 |
| 2018-08-06 | $2.56 | $2.52 | $2.64 | $2.40 |
| 2018-08-07 | $2.52 | $2.37 | $2.45 | $2.20 |
| 2018-08-08 | $2.37 | $2.13 | $2.24 | $2.05 |
| 2018-08-09 | $2.13 | $2.29 | $2.35 | $2.11 |
| 2018-08-10 | $2.29 | $2.02 | $2.13 | $1.94 |
| 2018-08-11 | $2.02 | $1.97 | $2.04 | $1.90 |
| 2018-08-12 | $1.97 | $1.97 | $2.06 | $1.88 |
| 2018-08-13 | $1.97 | $1.66 | $1.82 | $1.61 |
| 2018-08-14 | $1.66 | $1.60 | $1.86 | $1.28 |
| 2018-08-15 | $1.60 | $1.69 | $1.77 | $1.58 |
| 2018-08-16 | $1.69 | $1.68 | $1.86 | $1.66 |
| 2018-08-17 | $1.68 | $2.28 | $2.50 | $1.84 |
| 2018-08-18 | $2.28 | $1.89 | $2.13 | $1.81 |
| 2018-08-19 | $1.89 | $1.95 | $2.00 | $1.88 |
| 2018-08-20 | $1.95 | $1.78 | $1.90 | $1.74 |
| 2018-08-21 | $1.78 | $1.87 | $1.94 | $1.77 |
| 2018-08-22 | $1.87 | $1.81 | $1.86 | $1.78 |
| 2018-08-23 | $1.81 | $1.93 | $1.93 | $1.82 |
| 2018-08-24 | $1.93 | $1.98 | $2.01 | $1.91 |
| 2018-08-25 | $1.98 | $1.96 | $1.99 | $1.90 |
| 2018-08-26 | $1.96 | $1.93 | $2.00 | $1.86 |
| 2018-08-27 | $1.93 | $2.14 | $2.17 | $2.02 |
| 2018-08-28 | $2.12 | $2.39 | $2.56 | $2.16 |
| 2018-08-29 | $2.36 | $2.27 | $2.50 | $2.21 |
| 2018-08-30 | $2.27 | $2.16 | $2.31 | $2.10 |
| 2018-08-31 | $2.16 | $2.39 | $2.64 | $2.12 |
| 2018-09-01 | $2.39 | $2.55 | $2.87 | $2.46 |
| 2018-09-02 | $2.55 | $2.66 | $2.66 | $2.48 |
| 2018-09-03 | $2.66 | $2.55 | $2.61 | $2.42 |
| 2018-09-04 | $2.55 | $2.57 | $2.65 | $2.44 |
| 2018-09-05 | $2.57 | $1.94 | $2.07 | $1.87 |
| 2018-09-06 | $1.94 | $2.01 | $2.02 | $1.85 |
| 2018-09-07 | $2.01 | $1.90 | $1.94 | $1.82 |
| 2018-09-08 | $1.90 | $1.74 | $1.79 | $1.69 |
| 2018-09-09 | $1.74 | $1.79 | $1.84 | $1.73 |
| 2018-09-10 | $1.79 | $1.71 | $1.84 | $1.68 |
| 2018-09-11 | $1.71 | $1.60 | $1.68 | $1.58 |
| 2018-09-12 | $1.61 | $1.80 | $1.92 | $1.58 |
| 2018-09-13 | $1.80 | $1.78 | $2.08 | $1.77 |
| 2018-09-14 | $1.78 | $1.76 | $1.77 | $1.67 |
| 2018-09-15 | $1.76 | $1.72 | $1.88 | $1.68 |
| 2018-09-16 | $1.72 | $1.80 | $1.95 | $1.69 |
| 2018-09-17 | $1.80 | $1.67 | $1.73 | $1.55 |
| 2018-09-18 | $1.67 | $1.76 | $1.87 | $1.72 |
| 2018-09-19 | $1.76 | $1.70 | $1.78 | $1.67 |
| 2018-09-20 | $1.70 | $1.79 | $1.89 | $1.79 |
| 2018-09-21 | $1.79 | $1.99 | $2.52 | $1.93 |
| 2018-09-22 | $1.99 | $1.95 | $2.16 | $1.88 |
| 2018-09-23 | $1.95 | $1.96 | $2.00 | $1.94 |
| 2018-09-24 | $1.96 | $1.86 | $1.92 | $1.79 |
| 2018-09-25 | $1.86 | $1.75 | $1.85 | $1.72 |
| 2018-09-26 | $1.75 | $1.76 | $1.82 | $1.71 |
| 2018-09-27 | $1.76 | $1.87 | $1.94 | $1.87 |
| 2018-09-28 | $1.87 | $1.85 | $1.90 | $1.76 |
| 2018-09-29 | $1.85 | $1.95 | $1.98 | $1.83 |
| 2018-09-30 | $1.95 | $1.90 | $1.97 | $1.88 |
| 2018-10-01 | $1.90 | $1.91 | $1.98 | $1.88 |
| 2018-10-02 | $1.91 | $1.91 | $1.97 | $1.84 |
| 2018-10-03 | $1.91 | $1.89 | $1.93 | $1.82 |
| 2018-10-04 | $1.89 | $1.97 | $1.98 | $1.90 |
| 2018-10-05 | $1.97 | $2.12 | $2.21 | $2.01 |
| 2018-10-06 | $2.12 | $2.04 | $2.12 | $2.01 |
| 2018-10-07 | $2.04 | $2.02 | $2.07 | $2.02 |
| 2018-10-08 | $2.02 | $2.13 | $2.16 | $2.01 |
| 2018-10-09 | $2.13 | $2.08 | $2.15 | $2.04 |
| 2018-10-10 | $2.08 | $2.12 | $2.16 | $2.04 |
| 2018-10-11 | $2.12 | $1.71 | $1.84 | $1.63 |
| 2018-10-12 | $1.71 | $1.76 | $1.82 | $1.72 |
| 2018-10-13 | $1.76 | $1.81 | $1.89 | $1.79 |
| 2018-10-14 | $1.81 | $1.81 | $1.87 | $1.76 |
| 2018-10-15 | $1.81 | $1.90 | $1.99 | $1.81 |
| 2018-10-16 | $1.90 | $1.97 | $1.98 | $1.89 |
| 2018-10-17 | $1.97 | $2.04 | $2.13 | $1.91 |
| 2018-10-18 | $2.04 | $1.90 | $2.05 | $1.89 |
| 2018-10-19 | $1.90 | $1.93 | $1.96 | $1.91 |
| 2018-10-20 | $1.93 | $1.98 | $1.99 | $1.93 |
| 2018-10-21 | $1.98 | $2.05 | $2.09 | $1.95 |
| 2018-10-22 | $2.05 | $2.34 | $2.36 | $2.00 |
| 2018-10-23 | $2.34 | $2.41 | $2.44 | $2.20 |
| 2018-10-24 | $2.41 | $2.25 | $2.42 | $2.22 |
| 2018-10-25 | $2.25 | $2.56 | $2.82 | $2.14 |
| 2018-10-26 | $2.56 | $2.61 | $2.76 | $2.49 |
| 2018-10-27 | $2.61 | $2.50 | $2.66 | $2.49 |
| 2018-10-28 | $2.50 | $2.78 | $3.18 | $2.51 |
| 2018-10-29 | $2.78 | $2.57 | $3.21 | $2.48 |
| 2018-10-30 | $2.60 | $2.72 | $2.86 | $2.60 |
| 2018-10-31 | $2.72 | $2.55 | $3.30 | $2.50 |
| 2018-11-01 | $2.55 | $2.57 | $2.67 | $2.52 |
| 2018-11-02 | $2.57 | $2.45 | $2.67 | $2.43 |
| 2018-11-03 | $2.45 | $2.39 | $2.47 | $2.36 |
| 2018-11-04 | $2.39 | $2.34 | $2.54 | $2.24 |
| 2018-11-05 | $2.34 | $2.33 | $2.50 | $2.28 |
| 2018-11-06 | $2.33 | $2.35 | $2.48 | $2.26 |
| 2018-11-07 | $2.35 | $2.47 | $2.49 | $2.30 |
| 2018-11-08 | $2.47 | $2.38 | $2.51 | $2.34 |
| 2018-11-09 | $2.38 | $2.24 | $2.41 | $2.21 |
| 2018-11-10 | $2.24 | $2.29 | $2.34 | $2.21 |
| 2018-11-11 | $2.29 | $2.27 | $2.94 | $2.25 |
| 2018-11-12 | $2.27 | $2.26 | $2.41 | $2.23 |
| 2018-11-13 | $2.26 | $2.09 | $2.27 | $2.08 |
| 2018-11-14 | $2.09 | $1.78 | $1.87 | $1.66 |
| 2018-11-15 | $1.78 | $1.70 | $1.78 | $1.63 |
| 2018-11-16 | $1.70 | $1.65 | $1.67 | $1.53 |
| 2018-11-17 | $1.65 | $1.59 | $1.65 | $1.55 |
| 2018-11-18 | $1.59 | $1.62 | $1.68 | $1.58 |
| 2018-11-19 | $1.62 | $1.19 | $1.35 | $1.11 |
| 2018-11-20 | $1.20 | $1.06 | $1.10 | $0.9675000 |
| 2018-11-21 | $1.06 | $1.15 | $1.18 | $1.06 |
| 2018-11-22 | $1.15 | $1.04 | $1.10 | $1.00 |
| 2018-11-23 | $1.05 | $1.07 | $1.08 | $0.9870000 |
| 2018-11-24 | $1.07 | $0.9469000 | $1.02 | $0.9255000 |
| 2018-11-25 | $0.9468000 | $0.9626000 | $0.9853000 | $0.9165000 |
| 2018-11-26 | $0.9620000 | $0.9270000 | $1.17 | $0.8493000 |
| 2018-11-27 | $0.9272000 | $0.9630000 | $1.05 | $0.9212000 |
| 2018-11-28 | $0.9631000 | $1.11 | $1.20 | $1.07 |
| 2018-11-29 | $1.11 | $1.13 | $1.18 | $1.06 |
| 2018-11-30 | $1.13 | $1.01 | $1.09 | $0.9637000 |
| 2018-12-01 | $1.01 | $1.14 | $1.21 | $1.06 |
| 2018-12-02 | $1.14 | $1.09 | $1.15 | $1.07 |
| 2018-12-03 | $1.09 | $1.08 | $1.25 | $0.9913000 |
| 2018-12-04 | $1.08 | $1.05 | $1.10 | $1.03 |
| 2018-12-05 | $1.05 | $0.9841000 | $1.01 | $0.9720000 |
| 2018-12-06 | $0.9841000 | $0.8859000 | $0.9042000 | $0.8423000 |
| 2018-12-07 | $0.8859000 | $0.9031000 | $1.08 | $0.8893000 |
| 2018-12-08 | $0.9031000 | $0.9336000 | $0.9921000 | $0.8687000 |
| 2018-12-09 | $0.9336000 | $0.9876000 | $1.01 | $0.9442000 |
| 2018-12-10 | $0.9876000 | $0.9106000 | $0.9705000 | $0.9046000 |
| 2018-12-11 | $0.9106000 | $0.8717000 | $0.9016000 | $0.8642000 |
| 2018-12-12 | $0.8717000 | $0.9215000 | $0.9269000 | $0.8799000 |
| 2018-12-13 | $0.9215000 | $0.8838000 | $0.9209000 | $0.8629000 |
| 2018-12-14 | $0.8838000 | $0.8944000 | $0.9338000 | $0.8398000 |
| 2018-12-15 | $0.8944000 | $0.9253000 | $0.9253000 | $0.8764000 |
| 2018-12-16 | $0.9253000 | $0.9239000 | $0.9939000 | $0.8992000 |
| 2018-12-17 | $0.9239000 | $1.01 | $1.21 | $0.9964000 |
| 2018-12-18 | $1.01 | $1.12 | $1.17 | $1.07 |
| 2018-12-19 | $1.12 | $1.09 | $1.13 | $1.06 |
| 2018-12-20 | $1.09 | $1.19 | $1.32 | $1.17 |
| 2018-12-21 | $1.19 | $1.21 | $1.25 | $1.12 |
| 2018-12-22 | $1.21 | $1.30 | $1.52 | $1.10 |
| 2018-12-23 | $1.30 | $1.36 | $1.58 | $1.26 |
| 2018-12-24 | $1.36 | $1.37 | $1.53 | $1.31 |
| 2018-12-25 | $1.37 | $1.27 | $1.28 | $1.21 |
| 2018-12-26 | $1.27 | $1.24 | $1.29 | $1.22 |
| 2018-12-27 | $1.24 | $1.09 | $1.14 | $1.08 |
| 2018-12-28 | $1.09 | $1.30 | $1.39 | $1.24 |
| 2018-12-29 | $1.30 | $1.25 | $1.41 | $1.24 |
| 2018-12-30 | $1.25 | $1.38 | $1.38 | $1.28 |
| 2018-12-31 | $1.38 | $1.24 | $1.36 | $1.18 |
| 2019-01-01 | $1.24 | $1.31 | $1.40 | $1.28 |
| 2019-01-02 | $1.31 | $1.34 | $1.45 | $1.33 |
| 2019-01-03 | $1.34 | $1.31 | $1.36 | $1.26 |
| 2019-01-04 | $1.31 | $1.37 | $1.44 | $1.32 |
| 2019-01-05 | $1.37 | $1.36 | $1.38 | $1.32 |
| 2019-01-06 | $1.36 | $1.41 | $1.45 | $1.37 |
| 2019-01-07 | $1.41 | $1.39 | $1.41 | $1.33 |
| 2019-01-08 | $1.39 | $1.39 | $1.41 | $1.37 |
| 2019-01-09 | $1.39 | $1.36 | $1.39 | $1.35 |
| 2019-01-10 | $1.36 | $1.16 | $1.25 | $1.15 |
| 2019-01-11 | $1.16 | $1.18 | $1.21 | $1.12 |
| 2019-01-12 | $1.18 | $1.13 | $1.18 | $1.10 |
| 2019-01-13 | $1.13 | $1.04 | $1.12 | $1.03 |
| 2019-01-14 | $1.04 | $1.12 | $1.17 | $1.11 |
| 2019-01-15 | $1.12 | $1.07 | $1.09 | $1.04 |
| 2019-01-16 | $1.07 | $1.11 | $1.14 | $1.08 |
| 2019-01-17 | $1.11 | $1.15 | $1.17 | $1.11 |
| 2019-01-18 | $1.15 | $1.15 | $1.16 | $1.09 |
| 2019-01-19 | $1.15 | $1.20 | $1.25 | $1.14 |
| 2019-01-20 | $1.20 | $1.11 | $1.18 | $1.08 |
| 2019-01-21 | $1.11 | $1.12 | $1.13 | $1.09 |
| 2019-01-22 | $1.12 | $1.13 | $1.16 | $1.11 |
| 2019-01-23 | $1.13 | $1.12 | $1.18 | $1.11 |
| 2019-01-24 | $1.12 | $1.17 | $1.17 | $1.11 |
| 2019-01-25 | $1.17 | $1.16 | $1.16 | $1.12 |
| 2019-01-26 | $1.16 | $1.16 | $1.17 | $1.15 |
| 2019-01-27 | $1.16 | $1.10 | $1.13 | $1.07 |
| 2019-01-28 | $1.10 | $1.03 | $1.06 | $0.9894000 |
| 2019-01-29 | $1.03 | $1.02 | $1.04 | $0.9852000 |
| 2019-01-30 | $1.02 | $1.04 | $1.08 | $1.03 |
| 2019-01-31 | $1.04 | $0.9721000 | $1.03 | $0.9706000 |
| 2019-02-01 | $0.9721000 | $0.9657000 | $0.9950000 | $0.9586000 |
| 2019-02-02 | $0.9657000 | $0.9994000 | $1.02 | $0.9923000 |
| 2019-02-03 | $0.9994000 | $0.9967000 | $1.10 | $0.9573000 |
| 2019-02-04 | $0.9967000 | $0.9916000 | $1.03 | $0.9748000 |
| 2019-02-05 | $0.9916000 | $0.9558000 | $0.9954000 | $0.9505000 |
| 2019-02-06 | $0.9558000 | $0.9326000 | $0.9748000 | $0.9079000 |
| 2019-02-07 | $0.9326000 | $0.9553000 | $0.9774000 | $0.9120000 |
| 2019-02-08 | $0.9553000 | $1.05 | $1.25 | $1.01 |
| 2019-02-09 | $1.05 | $1.10 | $1.15 | $1.04 |
| 2019-02-10 | $1.10 | $1.09 | $1.20 | $1.09 |
| 2019-02-11 | $1.09 | $1.06 | $1.09 | $1.05 |
| 2019-02-12 | $1.06 | $1.13 | $1.25 | $1.05 |
| 2019-02-13 | $1.13 | $1.10 | $1.17 | $1.08 |
| 2019-02-14 | $1.10 | $1.06 | $1.09 | $1.06 |
| 2019-02-15 | $1.06 | $1.07 | $1.09 | $1.05 |
| 2019-02-16 | $1.07 | $1.07 | $1.12 | $1.05 |
| 2019-02-17 | $1.07 | $1.11 | $1.17 | $1.07 |
| 2019-02-18 | $1.11 | $1.14 | $1.31 | $1.12 |
| 2019-02-19 | $1.14 | $1.13 | $1.18 | $1.08 |
| 2019-02-20 | $1.13 | $1.22 | $1.27 | $1.15 |
| 2019-02-21 | $1.22 | $1.18 | $1.24 | $1.16 |
| 2019-02-22 | $1.18 | $1.21 | $1.24 | $1.18 |
| 2019-02-23 | $1.21 | $1.24 | $1.30 | $1.21 |
| 2019-02-24 | $1.24 | $1.08 | $1.08 | $1.01 |
| 2019-02-25 | $1.08 | $1.13 | $1.15 | $1.09 |
| 2019-02-26 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2019-02-27 | $1.12 | $1.18 | $1.23 | $1.06 |
| 2019-02-28 | $1.18 | $1.16 | $1.23 | $1.16 |
| 2019-03-01 | $1.16 | $1.16 | $1.18 | $1.14 |
| 2019-03-02 | $1.16 | $1.18 | $1.19 | $1.13 |
| 2019-03-03 | $1.18 | $1.15 | $1.16 | $1.13 |
| 2019-03-04 | $1.15 | $1.10 | $1.13 | $1.09 |
| 2019-03-05 | $1.10 | $1.19 | $1.24 | $1.17 |
| 2019-03-06 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2019-03-07 | $1.17 | $1.19 | $1.20 | $1.16 |
| 2019-03-08 | $1.19 | $1.19 | $1.20 | $1.15 |
| 2019-03-09 | $1.19 | $1.29 | $1.34 | $1.21 |
| 2019-03-10 | $1.29 | $1.29 | $1.34 | $1.26 |
| 2019-03-11 | $1.29 | $1.24 | $1.28 | $1.21 |
| 2019-03-12 | $1.24 | $1.38 | $1.40 | $1.22 |
| 2019-03-13 | $1.38 | $1.32 | $1.49 | $1.30 |
| 2019-03-14 | $1.32 | $1.35 | $1.56 | $1.29 |
| 2019-03-15 | $1.35 | $1.45 | $1.50 | $1.37 |
| 2019-03-16 | $1.45 | $1.64 | $1.74 | $1.48 |
| 2019-03-17 | $1.64 | $1.55 | $1.72 | $1.54 |
| 2019-03-18 | $1.55 | $1.51 | $1.56 | $1.46 |
| 2019-03-19 | $1.51 | $1.57 | $1.67 | $1.47 |
| 2019-03-20 | $1.57 | $1.53 | $1.57 | $1.50 |
| 2019-03-21 | $1.53 | $1.44 | $1.57 | $1.36 |
| 2019-03-22 | $1.44 | $1.46 | $1.47 | $1.42 |
| 2019-03-23 | $1.46 | $1.46 | $1.48 | $1.44 |
| 2019-03-24 | $1.46 | $1.38 | $1.46 | $1.34 |
| 2019-03-25 | $1.38 | $1.30 | $1.37 | $1.24 |
| 2019-03-26 | $1.30 | $1.38 | $1.71 | $1.28 |
| 2019-03-27 | $1.38 | $1.45 | $1.49 | $1.42 |
| 2019-03-28 | $1.45 | $1.55 | $1.58 | $1.42 |
| 2019-03-29 | $1.55 | $1.57 | $1.64 | $1.46 |
| 2019-03-30 | $1.57 | $1.54 | $1.57 | $1.51 |
| 2019-03-31 | $1.54 | $1.53 | $1.56 | $1.43 |
| 2019-04-01 | $1.53 | $1.57 | $1.59 | $1.51 |
| 2019-04-02 | $1.57 | $1.69 | $1.83 | $1.66 |
| 2019-04-03 | $1.69 | $1.63 | $1.75 | $1.50 |
| 2019-04-04 | $1.63 | $1.63 | $1.72 | $1.57 |
| 2019-04-05 | $1.63 | $1.69 | $1.74 | $1.66 |
| 2019-04-06 | $1.69 | $1.74 | $2.00 | $1.67 |
| 2019-04-07 | $1.74 | $1.76 | $1.89 | $1.73 |
| 2019-04-08 | $1.76 | $1.83 | $2.21 | $1.73 |
| 2019-04-09 | $1.83 | $1.73 | $1.78 | $1.66 |
| 2019-04-10 | $1.73 | $1.69 | $1.76 | $1.67 |
| 2019-04-11 | $1.69 | $1.56 | $1.59 | $1.53 |
| 2019-04-12 | $1.56 | $1.60 | $1.62 | $1.54 |
| 2019-04-13 | $1.60 | $1.58 | $1.63 | $1.54 |
| 2019-04-14 | $1.58 | $1.65 | $1.70 | $1.61 |
| 2019-04-15 | $1.65 | $1.54 | $1.60 | $1.52 |
| 2019-04-16 | $1.54 | $1.63 | $1.65 | $1.58 |
| 2019-04-17 | $1.63 | $1.65 | $1.66 | $1.59 |
| 2019-04-18 | $1.65 | $1.68 | $1.78 | $1.67 |
| 2019-04-19 | $1.68 | $1.66 | $1.70 | $1.63 |
| 2019-04-20 | $1.66 | $1.68 | $1.72 | $1.62 |
| 2019-04-21 | $1.68 | $1.70 | $2.01 | $1.62 |
| 2019-04-22 | $1.70 | $1.73 | $1.77 | $1.68 |
| 2019-04-23 | $1.73 | $1.65 | $1.83 | $1.64 |
| 2019-04-24 | $1.65 | $1.49 | $1.63 | $1.45 |
| 2019-04-25 | $1.49 | $1.36 | $1.40 | $1.32 |
| 2019-04-26 | $1.36 | $1.33 | $1.40 | $1.31 |
| 2019-04-27 | $1.33 | $1.40 | $1.41 | $1.34 |
| 2019-04-28 | $1.40 | $1.34 | $1.42 | $1.33 |
| 2019-04-29 | $1.34 | $1.29 | $1.38 | $1.28 |
| 2019-04-30 | $1.29 | $1.35 | $1.37 | $1.31 |
| 2019-05-01 | $1.35 | $1.38 | $1.39 | $1.30 |
| 2019-05-02 | $1.38 | $1.39 | $1.42 | $1.32 |
| 2019-05-03 | $1.39 | $1.37 | $1.50 | $1.32 |
| 2019-05-04 | $1.37 | $1.29 | $1.44 | $1.27 |
| 2019-05-05 | $1.29 | $1.30 | $1.35 | $1.27 |
| 2019-05-06 | $1.30 | $1.34 | $1.46 | $1.29 |
| 2019-05-07 | $1.34 | $1.27 | $1.33 | $1.24 |
| 2019-05-08 | $1.27 | $1.29 | $1.41 | $1.25 |
| 2019-05-09 | $1.29 | $1.16 | $1.36 | $1.11 |
| 2019-05-10 | $1.16 | $1.19 | $1.26 | $1.12 |
| 2019-05-11 | $1.19 | $1.30 | $1.38 | $1.19 |
| 2019-05-12 | $1.30 | $1.22 | $1.40 | $1.21 |
| 2019-05-13 | $1.22 | $1.23 | $1.37 | $1.17 |
| 2019-05-14 | $1.23 | $1.25 | $1.44 | $1.20 |
| 2019-05-15 | $1.25 | $1.42 | $1.69 | $1.32 |
| 2019-05-16 | $1.42 | $1.36 | $1.53 | $1.33 |
| 2019-05-17 | $1.36 | $1.30 | $1.34 | $1.22 |
| 2019-05-18 | $1.30 | $1.23 | $1.28 | $1.13 |
| 2019-05-19 | $1.23 | $1.22 | $1.46 | $1.22 |
| 2019-05-20 | $1.22 | $1.23 | $1.26 | $1.17 |
| 2019-05-21 | $1.23 | $1.26 | $1.32 | $1.21 |
| 2019-05-22 | $1.26 | $1.30 | $1.34 | $1.19 |
| 2019-05-23 | $1.30 | $1.33 | $1.37 | $1.28 |
| 2019-05-24 | $1.33 | $1.26 | $1.47 | $1.25 |
| 2019-05-25 | $1.26 | $1.28 | $1.31 | $1.23 |
| 2019-05-26 | $1.28 | $1.34 | $1.44 | $1.31 |
| 2019-05-27 | $1.34 | $1.35 | $1.47 | $1.32 |
| 2019-05-28 | $1.35 | $1.34 | $1.37 | $1.32 |
| 2019-05-29 | $1.34 | $1.32 | $1.36 | $1.25 |
| 2019-05-30 | $1.32 | $1.29 | $1.34 | $1.17 |
| 2019-05-31 | $1.29 | $1.36 | $1.39 | $1.34 |
| 2019-06-01 | $1.36 | $1.38 | $1.44 | $1.32 |
| 2019-06-02 | $1.38 | $1.38 | $1.41 | $1.36 |
| 2019-06-03 | $1.38 | $1.25 | $1.30 | $1.21 |
| 2019-06-04 | $1.25 | $1.17 | $1.21 | $1.09 |
| 2019-06-05 | $1.17 | $1.24 | $1.25 | $1.17 |
| 2019-06-06 | $1.24 | $1.23 | $1.29 | $1.20 |
| 2019-06-07 | $1.23 | $1.27 | $1.29 | $1.20 |
| 2019-06-08 | $1.27 | $1.32 | $1.34 | $1.23 |
| 2019-06-09 | $1.32 | $1.39 | $1.48 | $1.24 |
| 2019-06-10 | $1.39 | $1.41 | $1.67 | $1.40 |
| 2019-06-11 | $1.41 | $1.38 | $1.43 | $1.35 |
| 2019-06-12 | $1.38 | $1.41 | $1.51 | $1.40 |
| 2019-06-13 | $1.41 | $1.32 | $1.37 | $1.29 |
| 2019-06-14 | $1.32 | $1.20 | $1.39 | $1.19 |
| 2019-06-15 | $1.20 | $1.27 | $1.30 | $1.20 |
| 2019-06-16 | $1.27 | $1.38 | $2.12 | $1.24 |
| 2019-06-17 | $1.38 | $1.24 | $1.40 | $1.23 |
| 2019-06-18 | $1.24 | $1.22 | $1.22 | $1.18 |
| 2019-06-19 | $1.22 | $1.20 | $1.26 | $1.20 |
| 2019-06-20 | $1.20 | $1.14 | $1.23 | $1.12 |
| 2019-06-21 | $1.14 | $1.11 | $1.26 | $1.09 |
| 2019-06-22 | $1.11 | $1.05 | $1.16 | $1.01 |
| 2019-06-23 | $1.05 | $1.20 | $1.40 | $0.9968000 |
| 2019-06-24 | $1.20 | $1.16 | $1.30 | $1.13 |
| 2019-06-25 | $1.16 | $1.08 | $1.20 | $1.08 |
| 2019-06-26 | $1.08 | $1.09 | $1.36 | $0.9569000 |
| 2019-06-27 | $1.09 | $1.04 | $1.27 | $0.8969000 |
| 2019-06-28 | $1.04 | $1.05 | $1.10 | $1.03 |
| 2019-06-29 | $1.05 | $1.09 | $1.19 | $1.05 |
| 2019-06-30 | $1.09 | $1.06 | $1.17 | $0.9462000 |
| 2019-07-01 | $1.06 | $1.12 | $1.17 | $0.9590000 |
| 2019-07-02 | $1.12 | $1.04 | $1.13 | $0.9311000 |
| 2019-07-03 | $1.04 | $1.10 | $1.17 | $1.05 |
| 2019-07-04 | $1.10 | $1.07 | $1.10 | $0.9968000 |
| 2019-07-05 | $1.07 | $1.07 | $1.11 | $1.04 |
| 2019-07-06 | $1.07 | $1.05 | $1.08 | $1.03 |
| 2019-07-07 | $1.05 | $1.09 | $1.23 | $1.08 |
| 2019-07-08 | $1.09 | $1.03 | $1.15 | $1.02 |
| 2019-07-09 | $1.03 | $1.18 | $1.32 | $0.9397000 |
| 2019-07-10 | $1.18 | $1.03 | $1.13 | $1.01 |
| 2019-07-11 | $1.03 | $0.9996000 | $1.06 | $0.9263000 |
| 2019-07-12 | $0.9996000 | $0.9984000 | $1.04 | $0.9827000 |
| 2019-07-13 | $0.9984000 | $0.9652000 | $1.01 | $0.9526000 |
| 2019-07-14 | $0.9652000 | $0.8488000 | $0.8703000 | $0.8022000 |
| 2019-07-15 | $0.8488000 | $0.9078000 | $0.9174000 | $0.8548000 |
| 2019-07-16 | $0.9078000 | $0.7768000 | $0.7996000 | $0.7581000 |
| 2019-07-17 | $0.7768000 | $0.8523000 | $0.8716000 | $0.8154000 |
| 2019-07-18 | $0.8523000 | $0.8824000 | $0.9254000 | $0.8483000 |
| 2019-07-19 | $0.8824000 | $0.9110000 | $0.9134000 | $0.8537000 |
| 2019-07-20 | $0.9110000 | $0.9235000 | $0.9507000 | $0.8995000 |
| 2019-07-21 | $0.9235000 | $0.8966000 | $0.9228000 | $0.8910000 |
| 2019-07-22 | $0.8966000 | $0.8554000 | $0.8765000 | $0.8191000 |
| 2019-07-23 | $0.8554000 | $0.8236000 | $0.8478000 | $0.8083000 |
| 2019-07-24 | $0.8236000 | $0.8326000 | $0.8699000 | $0.8229000 |
| 2019-07-25 | $0.8326000 | $0.8324000 | $0.8520000 | $0.8096000 |
| 2019-07-26 | $0.8324000 | $0.8346000 | $0.8480000 | $0.8114000 |
| 2019-07-27 | $0.8346000 | $0.8123000 | $0.8177000 | $0.7831000 |
| 2019-07-28 | $0.8123000 | $0.8602000 | $0.9358000 | $0.8180000 |
| 2019-07-29 | $0.8602000 | $0.8414000 | $0.8870000 | $0.8357000 |
| 2019-07-30 | $0.8414000 | $0.8298000 | $0.8653000 | $0.8105000 |
| 2019-07-31 | $0.8298000 | $0.8217000 | $0.8728000 | $0.7917000 |
| 2019-08-01 | $0.8217000 | $0.8120000 | $0.8585000 | $0.7959000 |
| 2019-08-02 | $0.8120000 | $0.8042000 | $0.8381000 | $0.7874000 |
| 2019-08-03 | $0.8042000 | $0.8146000 | $0.8408000 | $0.7620000 |
| 2019-08-04 | $0.8146000 | $0.8071000 | $0.8331000 | $0.8046000 |
| 2019-08-05 | $0.8071000 | $0.7812000 | $0.8514000 | $0.7152000 |
| 2019-08-06 | $0.7812000 | $0.7004000 | $0.7574000 | $0.6907000 |
| 2019-08-07 | $0.7004000 | $0.6540000 | $0.7121000 | $0.6407000 |
| 2019-08-08 | $0.6540000 | $0.6372000 | $0.6823000 | $0.6226000 |
| 2019-08-09 | $0.6372000 | $0.5474000 | $0.6194000 | $0.5466000 |
| 2019-08-10 | $0.5474000 | $0.5487000 | $0.5625000 | $0.5264000 |
| 2019-08-11 | $0.5487000 | $0.5797000 | $0.6005000 | $0.5561000 |
| 2019-08-12 | $0.5797000 | $0.6271000 | $0.6835000 | $0.5601000 |
| 2019-08-13 | $0.6271000 | $0.6073000 | $0.6352000 | $0.5862000 |
| 2019-08-14 | $0.6073000 | $0.5572000 | $0.5749000 | $0.5266000 |
| 2019-08-15 | $0.5572000 | $0.5681000 | $0.5802000 | $0.4932000 |
| 2019-08-16 | $0.5681000 | $0.5264000 | $0.5720000 | $0.5114000 |
| 2019-08-17 | $0.5264000 | $0.5307000 | $0.5444000 | $0.5209000 |
| 2019-08-18 | $0.5307000 | $0.5485000 | $0.5759000 | $0.5450000 |
| 2019-08-19 | $0.5485000 | $0.5480000 | $0.5747000 | $0.5223000 |
| 2019-08-20 | $0.5480000 | $0.5427000 | $0.5472000 | $0.5220000 |
| 2019-08-21 | $0.5427000 | $0.5552000 | $0.5678000 | $0.5082000 |
| 2019-08-22 | $0.5552000 | $0.5547000 | $0.5688000 | $0.5407000 |
| 2019-08-23 | $0.5547000 | $0.5541000 | $0.5849000 | $0.5477000 |
| 2019-08-24 | $0.5541000 | $0.6401000 | $0.6424000 | $0.5381000 |
| 2019-08-25 | $0.6401000 | $0.5698000 | $0.6263000 | $0.5601000 |
| 2019-08-26 | $0.5698000 | $0.5488000 | $0.5810000 | $0.5394000 |
| 2019-08-27 | $0.5488000 | $0.5639000 | $0.5699000 | $0.5316000 |
| 2019-08-28 | $0.5639000 | $0.5561000 | $0.5715000 | $0.5195000 |
| 2019-08-29 | $0.5561000 | $0.5711000 | $0.5979000 | $0.5362000 |
| 2019-08-30 | $0.5711000 | $0.5506000 | $0.5883000 | $0.5475000 |
| 2019-08-31 | $0.5506000 | $0.5667000 | $0.5808000 | $0.5559000 |
| 2019-09-01 | $0.5667000 | $0.5660000 | $0.5753000 | $0.5523000 |
| 2019-09-02 | $0.5660000 | $0.5338000 | $0.5946000 | $0.5222000 |
| 2019-09-03 | $0.5338000 | $0.5146000 | $0.5449000 | $0.5044000 |
| 2019-09-04 | $0.5146000 | $0.5072000 | $0.5147000 | $0.4603000 |
| 2019-09-05 | $0.5072000 | $0.4905000 | $0.5061000 | $0.4750000 |
| 2019-09-06 | $0.4905000 | $0.4742000 | $0.4999000 | $0.4567000 |
| 2019-09-07 | $0.4742000 | $0.4891000 | $0.5050000 | $0.4790000 |
| 2019-09-08 | $0.4891000 | $0.4889000 | $0.4998000 | $0.4814000 |
| 2019-09-09 | $0.4889000 | $0.5087000 | $0.5235000 | $0.4801000 |
| 2019-09-10 | $0.5087000 | $0.5042000 | $0.5209000 | $0.4934000 |
| 2019-09-11 | $0.5042000 | $0.4758000 | $0.5028000 | $0.4696000 |
| 2019-09-12 | $0.4758000 | $0.4599000 | $0.4885000 | $0.4570000 |
| 2019-09-13 | $0.4599000 | $0.4648000 | $0.4835000 | $0.4601000 |
| 2019-09-14 | $0.4648000 | $0.4734000 | $0.4955000 | $0.4728000 |
| 2019-09-15 | $0.4734000 | $0.4737000 | $0.5563000 | $0.4674000 |
| 2019-09-16 | $0.4737000 | $0.4570000 | $0.4966000 | $0.4521000 |
| 2019-09-17 | $0.4570000 | $0.4609000 | $0.5538000 | $0.4470000 |
| 2019-09-18 | $0.4609000 | $0.4774000 | $0.4892000 | $0.4591000 |
| 2019-09-19 | $0.4774000 | $0.4730000 | $0.5808000 | $0.4628000 |
| 2019-09-20 | $0.4730000 | $0.4719000 | $0.4808000 | $0.4623000 |
| 2019-09-21 | $0.4719000 | $0.4799000 | $0.5100000 | $0.4575000 |
| 2019-09-22 | $0.4799000 | $0.4738000 | $0.4867000 | $0.4675000 |
| 2019-09-23 | $0.4738000 | $0.4451000 | $0.4656000 | $0.4405000 |
| 2019-09-24 | $0.4451000 | $0.3689000 | $0.3915000 | $0.3501000 |
| 2019-09-25 | $0.3689000 | $0.3651000 | $0.3804000 | $0.3607000 |
| 2019-09-26 | $0.3651000 | $0.3471000 | $0.3698000 | $0.3374000 |
| 2019-09-27 | $0.3471000 | $0.3802000 | $0.3938000 | $0.3634000 |
| 2019-09-28 | $0.3802000 | $0.3786000 | $0.3836000 | $0.2555000 |
| 2019-09-29 | $0.3786000 | $0.3679000 | $0.3760000 | $0.3575000 |
| 2019-09-30 | $0.3679000 | $0.3862000 | $0.3961000 | $0.3820000 |
| 2019-10-01 | $0.3862000 | $0.3739000 | $0.3872000 | $0.3708000 |
| 2019-10-02 | $0.3739000 | $0.3913000 | $0.3985000 | $0.3806000 |
| 2019-10-03 | $0.3913000 | $0.4139000 | $0.4843000 | $0.3740000 |
| 2019-10-04 | $0.4139000 | $0.4386000 | $0.4507000 | $0.4095000 |
| 2019-10-05 | $0.4386000 | $0.4331000 | $0.4491000 | $0.4216000 |
| 2019-10-06 | $0.4331000 | $0.4044000 | $0.4222000 | $0.3953000 |
| 2019-10-07 | $0.4044000 | $0.4612000 | $0.4660000 | $0.4251000 |
| 2019-10-08 | $0.4612000 | $0.4652000 | $0.4777000 | $0.4556000 |
| 2019-10-09 | $0.4652000 | $0.4840000 | $0.5308000 | $0.4598000 |
| 2019-10-10 | $0.4840000 | $0.4824000 | $0.4858000 | $0.4638000 |
| 2019-10-11 | $0.4824000 | $0.4753000 | $0.4829000 | $0.4391000 |
| 2019-10-12 | $0.4753000 | $0.4808000 | $0.4812000 | $0.4650000 |
| 2019-10-13 | $0.4808000 | $0.4491000 | $0.4861000 | $0.4444000 |
| 2019-10-14 | $0.4491000 | $0.4515000 | $0.4717000 | $0.4444000 |
| 2019-10-15 | $0.4515000 | $0.4399000 | $0.4497000 | $0.4332000 |
| 2019-10-16 | $0.4399000 | $0.4170000 | $0.4317000 | $0.4019000 |
| 2019-10-17 | $0.4170000 | $0.4379000 | $0.4514000 | $0.4169000 |
| 2019-10-18 | $0.4379000 | $0.4249000 | $0.6069000 | $0.4058000 |
| 2019-10-19 | $0.4249000 | $0.4111000 | $0.4273000 | $0.3613000 |
| 2019-10-20 | $0.4111000 | $0.4370000 | $0.4537000 | $0.4058000 |
| 2019-10-21 | $0.4370000 | $0.4532000 | $0.4682000 | $0.4237000 |
| 2019-10-22 | $0.4532000 | $0.4485000 | $0.4600000 | $0.4241000 |
| 2019-10-23 | $0.4485000 | $0.4280000 | $0.4732000 | $0.4102000 |
| 2019-10-24 | $0.4280000 | $0.4225000 | $0.4241000 | $0.3713000 |
| 2019-10-25 | $0.4225000 | $0.4576000 | $0.4808000 | $0.4272000 |
| 2019-10-26 | $0.4576000 | $0.5190000 | $0.5349000 | $0.4385000 |
| 2019-10-27 | $0.5190000 | $0.5182000 | $0.6021000 | $0.5099000 |
| 2019-10-28 | $0.5182000 | $0.5000000 | $0.5182000 | $0.4911000 |
| 2019-10-29 | $0.5000000 | $0.4889000 | $0.5311000 | $0.4822000 |
| 2019-10-30 | $0.4889000 | $0.4711000 | $0.4834000 | $0.4663000 |
| 2019-10-31 | $0.4711000 | $0.4877000 | $0.4915000 | $0.4605000 |
| 2019-11-01 | $0.4877000 | $0.4783000 | $0.4902000 | $0.4739000 |
| 2019-11-02 | $0.4783000 | $0.5083000 | $0.5085000 | $0.4751000 |
| 2019-11-03 | $0.5083000 | $0.5090000 | $0.5152000 | $0.4915000 |
| 2019-11-04 | $0.5090000 | $0.4933000 | $0.5768000 | $0.4875000 |
| 2019-11-05 | $0.4933000 | $0.5274000 | $0.5355000 | $0.4915000 |
| 2019-11-06 | $0.5274000 | $0.4965000 | $0.5370000 | $0.4951000 |
| 2019-11-07 | $0.4965000 | $0.4912000 | $0.4975000 | $0.4677000 |
| 2019-11-08 | $0.4912000 | $0.4613000 | $0.4841000 | $0.4497000 |
| 2019-11-09 | $0.4613000 | $0.4637000 | $0.4743000 | $0.4548000 |
| 2019-11-10 | $0.4637000 | $0.4696000 | $0.4781000 | $0.4568000 |
| 2019-11-11 | $0.4696000 | $0.4580000 | $0.4756000 | $0.4458000 |
| 2019-11-12 | $0.4580000 | $0.4703000 | $0.4819000 | $0.4554000 |
| 2019-11-13 | $0.4703000 | $0.4793000 | $0.4842000 | $0.4689000 |
| 2019-11-14 | $0.4793000 | $0.4667000 | $0.4750000 | $0.4575000 |
| 2019-11-15 | $0.4667000 | $0.4558000 | $0.4603000 | $0.4485000 |
| 2019-11-16 | $0.4558000 | $0.4733000 | $0.4779000 | $0.4613000 |
| 2019-11-17 | $0.4733000 | $0.4852000 | $0.4876000 | $0.4703000 |
| 2019-11-18 | $0.4852000 | $0.4866000 | $0.5277000 | $0.4582000 |
| 2019-11-19 | $0.4866000 | $0.4668000 | $0.4994000 | $0.4554000 |
| 2019-11-20 | $0.4668000 | $0.4606000 | $0.4648000 | $0.4561000 |
| 2019-11-21 | $0.4606000 | $0.4250000 | $0.4292000 | $0.4033000 |
| 2019-11-22 | $0.4250000 | $0.3933000 | $0.3979000 | $0.3814000 |
| 2019-11-23 | $0.3933000 | $0.3975000 | $0.4103000 | $0.3861000 |
| 2019-11-24 | $0.3975000 | $0.3687000 | $0.3724000 | $0.3591000 |
| 2019-11-25 | $0.3687000 | $0.4082000 | $0.4119000 | $0.3733000 |
| 2019-11-26 | $0.4082000 | $0.4449000 | $0.5756000 | $0.4089000 |
| 2019-11-27 | $0.4449000 | $0.4486000 | $0.4639000 | $0.4293000 |
| 2019-11-28 | $0.4486000 | $0.4393000 | $0.4439000 | $0.4258000 |
| 2019-11-29 | $0.4393000 | $0.4802000 | $0.5310000 | $0.4368000 |
| 2019-11-30 | $0.4802000 | $0.4647000 | $0.5175000 | $0.4603000 |
| 2019-12-01 | $0.4647000 | $0.4557000 | $0.4636000 | $0.4451000 |
| 2019-12-02 | $0.4557000 | $0.4797000 | $0.5377000 | $0.4294000 |
| 2019-12-03 | $0.4797000 | $0.4707000 | $0.5360000 | $0.4682000 |
| 2019-12-04 | $0.4707000 | $0.4796000 | $0.5124000 | $0.4544000 |
| 2019-12-05 | $0.4796000 | $0.5135000 | $0.5626000 | $0.4828000 |
| 2019-12-06 | $0.5135000 | $0.5207000 | $0.5323000 | $0.5052000 |
| 2019-12-07 | $0.5207000 | $0.5252000 | $0.5476000 | $0.5128000 |
| 2019-12-08 | $0.5252000 | $0.5360000 | $0.5577000 | $0.5354000 |
| 2019-12-09 | $0.5360000 | $0.5079000 | $0.5457000 | $0.5014000 |
| 2019-12-10 | $0.5079000 | $0.4502000 | $0.5081000 | $0.4401000 |
| 2019-12-11 | $0.4502000 | $0.4590000 | $0.4606000 | $0.4346000 |
| 2019-12-12 | $0.4590000 | $0.4289000 | $0.4650000 | $0.4209000 |
| 2019-12-13 | $0.4289000 | $0.4527000 | $0.4620000 | $0.4178000 |
| 2019-12-14 | $0.4527000 | $0.4270000 | $0.4666000 | $0.4233000 |
| 2019-12-15 | $0.4270000 | $0.4414000 | $0.4426000 | $0.4272000 |
| 2019-12-16 | $0.4414000 | $0.4540000 | $0.4559000 | $0.4060000 |
| 2019-12-17 | $0.4540000 | $0.4193000 | $0.4441000 | $0.3932000 |
| 2019-12-18 | $0.4193000 | $0.4463000 | $0.4673000 | $0.4395000 |
| 2019-12-19 | $0.4463000 | $0.4379000 | $0.4474000 | $0.4273000 |
| 2019-12-20 | $0.4379000 | $0.4288000 | $0.4448000 | $0.4189000 |
| 2019-12-21 | $0.4288000 | $0.4109000 | $0.4323000 | $0.4036000 |
| 2019-12-22 | $0.4109000 | $0.4068000 | $0.4392000 | $0.4015000 |
| 2019-12-23 | $0.4068000 | $0.4086000 | $0.4086000 | $0.3738000 |
| 2019-12-24 | $0.4086000 | $0.4086000 | $0.4180000 | $0.3796000 |
| 2019-12-25 | $0.4086000 | $0.4024000 | $0.4126000 | $0.3864000 |
| 2019-12-26 | $0.4024000 | $0.3987000 | $0.4188000 | $0.3903000 |
| 2019-12-27 | $0.3987000 | $0.3996000 | $0.4076000 | $0.3856000 |
| 2019-12-28 | $0.3996000 | $0.4073000 | $0.4123000 | $0.4003000 |
| 2019-12-29 | $0.4073000 | $0.4111000 | $0.4312000 | $0.4105000 |
| 2019-12-30 | $0.4111000 | $0.4100000 | $0.4704000 | $0.4000000 |
| 2019-12-31 | $0.4100000 | $0.3919000 | $0.4071000 | $0.3910000 |
| 2020-01-01 | $0.3919000 | $0.3939000 | $0.3974000 | $0.3867000 |
| 2020-01-02 | $0.3939000 | $0.3846000 | $0.3882000 | $0.3700000 |
| 2020-01-03 | $0.3846000 | $0.3991000 | $0.4170000 | $0.3991000 |
| 2020-01-04 | $0.3991000 | $0.4072000 | $0.4105000 | $0.3947000 |
| 2020-01-05 | $0.4072000 | $0.4027000 | $0.4142000 | $0.3983000 |
| 2020-01-06 | $0.4027000 | $0.4288000 | $0.4364000 | $0.4225000 |
| 2020-01-07 | $0.4288000 | $0.4195000 | $0.4383000 | $0.4145000 |
| 2020-01-08 | $0.4195000 | $0.4166000 | $0.4382000 | $0.3933000 |
| 2020-01-09 | $0.4166000 | $0.4218000 | $0.4411000 | $0.3994000 |
| 2020-01-10 | $0.4218000 | $0.4326000 | $0.4720000 | $0.4184000 |
| 2020-01-11 | $0.4326000 | $0.4151000 | $0.4314000 | $0.4121000 |
| 2020-01-12 | $0.4151000 | $0.4319000 | $0.4363000 | $0.4219000 |
| 2020-01-13 | $0.4319000 | $0.4255000 | $0.4340000 | $0.4129000 |
| 2020-01-14 | $0.4255000 | $0.4518000 | $0.4996000 | $0.4397000 |
| 2020-01-15 | $0.4518000 | $0.4636000 | $0.4938000 | $0.4387000 |
| 2020-01-16 | $0.4636000 | $0.4655000 | $0.4701000 | $0.4483000 |
| 2020-01-17 | $0.4655000 | $0.5130000 | $0.5248000 | $0.4687000 |
| 2020-01-18 | $0.5130000 | $0.4867000 | $0.5754000 | $0.4747000 |
| 2020-01-19 | $0.4867000 | $0.4532000 | $0.4754000 | $0.4507000 |
| 2020-01-20 | $0.4532000 | $0.4626000 | $0.4706000 | $0.4498000 |
| 2020-01-21 | $0.4626000 | $0.4691000 | $0.4749000 | $0.4629000 |
| 2020-01-22 | $0.4691000 | $0.4770000 | $0.5457000 | $0.4623000 |
| 2020-01-23 | $0.4770000 | $0.4855000 | $0.5090000 | $0.4362000 |
| 2020-01-24 | $0.4855000 | $0.4656000 | $0.5176000 | $0.4506000 |
| 2020-01-25 | $0.4656000 | $0.4724000 | $0.4869000 | $0.4529000 |
| 2020-01-26 | $0.4724000 | $0.4730000 | $0.4988000 | $0.4691000 |
| 2020-01-27 | $0.4730000 | $0.4708000 | $0.4849000 | $0.4692000 |
| 2020-01-28 | $0.4708000 | $0.5023000 | $0.5062000 | $0.4868000 |
| 2020-01-29 | $0.5023000 | $0.5028000 | $0.5078000 | $0.4854000 |
| 2020-01-30 | $0.5028000 | $0.4931000 | $0.5488000 | $0.4833000 |
| 2020-01-31 | $0.4931000 | $0.5008000 | $0.5278000 | $0.4776000 |
| 2020-02-01 | $0.5008000 | $0.5201000 | $0.5438000 | $0.4996000 |
| 2020-02-02 | $0.5201000 | $0.5134000 | $0.5365000 | $0.5087000 |
| 2020-02-03 | $0.5134000 | $0.5181000 | $0.5241000 | $0.5131000 |
| 2020-02-04 | $0.5181000 | $0.5567000 | $0.5819000 | $0.5088000 |
| 2020-02-05 | $0.5567000 | $0.8325000 | $0.8490000 | $0.5936000 |
| 2020-02-06 | $0.8325000 | $0.8366000 | $1.11 | $0.7581000 |
| 2020-02-07 | $0.8366000 | $0.7772000 | $0.9383000 | $0.7692000 |
| 2020-02-08 | $0.7772000 | $0.7218000 | $0.7979000 | $0.6872000 |
| 2020-02-09 | $0.7218000 | $0.7795000 | $0.7953000 | $0.6906000 |
| 2020-02-10 | $0.7795000 | $0.8282000 | $0.9498000 | $0.7519000 |
| 2020-02-11 | $0.8282000 | $0.8080000 | $0.8827000 | $0.7733000 |
| 2020-02-12 | $0.8080000 | $0.8777000 | $0.9043000 | $0.7838000 |
| 2020-02-13 | $0.8777000 | $0.8911000 | $0.9324000 | $0.7965000 |
| 2020-02-14 | $0.8911000 | $0.8900000 | $0.9817000 | $0.8791000 |
| 2020-02-15 | $0.8900000 | $0.8237000 | $0.8377000 | $0.7977000 |
| 2020-02-16 | $0.8237000 | $0.8613000 | $1.03 | $0.7957000 |
| 2020-02-17 | $0.8613000 | $0.7948000 | $0.9090000 | $0.7745000 |
| 2020-02-18 | $0.7948000 | $0.8049000 | $0.8420000 | $0.7913000 |
| 2020-02-19 | $0.8049000 | $0.7588000 | $0.7865000 | $0.7309000 |
| 2020-02-20 | $0.7588000 | $0.7190000 | $0.7659000 | $0.7061000 |
| 2020-02-21 | $0.7190000 | $0.7453000 | $0.8475000 | $0.7373000 |
| 2020-02-22 | $0.7453000 | $0.7431000 | $0.7510000 | $0.7195000 |
| 2020-02-23 | $0.7431000 | $0.7842000 | $0.7974000 | $0.7690000 |
| 2020-02-24 | $0.7842000 | $0.7239000 | $0.7560000 | $0.7196000 |
| 2020-02-25 | $0.7239000 | $0.6675000 | $0.6776000 | $0.6529000 |
| 2020-02-26 | $0.6675000 | $0.6061000 | $0.6179000 | $0.5810000 |
| 2020-02-27 | $0.6061000 | $0.6372000 | $0.6593000 | $0.6113000 |
| 2020-02-28 | $0.6372000 | $0.6363000 | $0.6613000 | $0.6306000 |
| 2020-02-29 | $0.6363000 | $0.6082000 | $0.6204000 | $0.5958000 |
| 2020-03-01 | $0.6082000 | $0.6100000 | $0.6353000 | $0.6041000 |
| 2020-03-02 | $0.6100000 | $0.6594000 | $0.6684000 | $0.6357000 |
| 2020-03-03 | $0.6594000 | $0.6290000 | $0.6413000 | $0.6228000 |
| 2020-03-04 | $0.6290000 | $0.6329000 | $0.6385000 | $0.6221000 |
| 2020-03-05 | $0.6329000 | $0.6667000 | $0.7028000 | $0.6415000 |
| 2020-03-06 | $0.6667000 | $0.6695000 | $0.7188000 | $0.6692000 |
| 2020-03-07 | $0.6695000 | $0.6292000 | $0.6570000 | $0.6197000 |
| 2020-03-08 | $0.6292000 | $0.5216000 | $0.5305000 | $0.5022000 |
| 2020-03-09 | $0.5216000 | $0.5384000 | $0.5548000 | $0.5154000 |
| 2020-03-10 | $0.5384000 | $0.5489000 | $0.5527000 | $0.5284000 |
| 2020-03-11 | $0.5489000 | $0.5185000 | $0.5345000 | $0.5117000 |
| 2020-03-12 | $0.5185000 | $0.2802000 | $0.3041000 | $0.2653000 |
| 2020-03-13 | $0.2802000 | $0.3252000 | $0.3456000 | $0.3015000 |
| 2020-03-14 | $0.3252000 | $0.3040000 | $0.3148000 | $0.2898000 |
| 2020-03-15 | $0.3040000 | $0.3203000 | $0.3715000 | $0.3044000 |
| 2020-03-16 | $0.3203000 | $0.2824000 | $0.2993000 | $0.2662000 |
| 2020-03-17 | $0.2824000 | $0.3042000 | $0.3055000 | $0.2883000 |
| 2020-03-18 | $0.3042000 | $0.3053000 | $0.3141000 | $0.2995000 |
| 2020-03-19 | $0.3053000 | $0.3661000 | $0.3765000 | $0.3502000 |
| 2020-03-20 | $0.3661000 | $0.3710000 | $0.4382000 | $0.3540000 |
| 2020-03-21 | $0.3710000 | $0.3756000 | $0.3846000 | $0.3655000 |
| 2020-03-22 | $0.3756000 | $0.3422000 | $0.3738000 | $0.3339000 |
| 2020-03-23 | $0.3422000 | $0.3774000 | $0.3829000 | $0.3670000 |
| 2020-03-24 | $0.3774000 | $0.3765000 | $0.3933000 | $0.3702000 |
| 2020-03-25 | $0.3765000 | $0.3887000 | $0.3903000 | $0.3609000 |
| 2020-03-26 | $0.3887000 | $0.3941000 | $0.4510000 | $0.3870000 |
| 2020-03-27 | $0.3941000 | $0.3777000 | $0.3947000 | $0.3664000 |
| 2020-03-28 | $0.3777000 | $0.3635000 | $0.3798000 | $0.3632000 |
| 2020-03-29 | $0.3635000 | $0.3395000 | $0.3511000 | $0.3360000 |
| 2020-03-30 | $0.3395000 | $0.3691000 | $0.3830000 | $0.3607000 |
| 2020-03-31 | $0.3691000 | $0.3706000 | $0.4071000 | $0.3658000 |
| 2020-04-01 | $0.3706000 | $0.3830000 | $0.3845000 | $0.3716000 |
| 2020-04-02 | $0.3830000 | $0.3901000 | $0.4001000 | $0.3857000 |
| 2020-04-03 | $0.3901000 | $0.3905000 | $0.3997000 | $0.3852000 |
| 2020-04-04 | $0.3905000 | $0.4062000 | $0.4222000 | $0.3953000 |
| 2020-04-05 | $0.4062000 | $0.3935000 | $0.4028000 | $0.3903000 |
| 2020-04-06 | $0.3935000 | $0.4194000 | $0.4733000 | $0.4179000 |
| 2020-04-07 | $0.4194000 | $0.4102000 | $0.4107000 | $0.3953000 |
| 2020-04-08 | $0.4102000 | $0.4202000 | $0.4320000 | $0.4190000 |
| 2020-04-09 | $0.4202000 | $0.4195000 | $0.4211000 | $0.4112000 |
| 2020-04-10 | $0.4195000 | $0.3831000 | $0.3983000 | $0.3752000 |
| 2020-04-11 | $0.3831000 | $0.3860000 | $0.3908000 | $0.3805000 |
| 2020-04-12 | $0.3860000 | $0.3929000 | $0.4694000 | $0.3847000 |
| 2020-04-13 | $0.3929000 | $0.3974000 | $0.4179000 | $0.3867000 |
| 2020-04-14 | $0.3974000 | $0.3986000 | $0.4082000 | $0.3952000 |
| 2020-04-15 | $0.3986000 | $0.3740000 | $0.3875000 | $0.3685000 |
| 2020-04-16 | $0.3740000 | $0.4042000 | $0.4245000 | $0.3962000 |
| 2020-04-17 | $0.4042000 | $0.4009000 | $0.4081000 | $0.3972000 |
| 2020-04-18 | $0.4009000 | $0.4216000 | $0.4417000 | $0.4184000 |
| 2020-04-19 | $0.4216000 | $0.4045000 | $0.4182000 | $0.4025000 |
| 2020-04-20 | $0.4045000 | $0.3842000 | $0.3873000 | $0.3765000 |
| 2020-04-21 | $0.3842000 | $0.3866000 | $0.3890000 | $0.3822000 |
| 2020-04-22 | $0.3866000 | $0.4025000 | $0.4159000 | $0.4012000 |
| 2020-04-23 | $0.4025000 | $0.4183000 | $0.4973000 | $0.4029000 |
| 2020-04-24 | $0.4183000 | $0.4255000 | $0.4287000 | $0.4135000 |
| 2020-04-25 | $0.4255000 | $0.4224000 | $0.4457000 | $0.4199000 |
| 2020-04-26 | $0.4224000 | $0.4318000 | $0.4418000 | $0.4163000 |
| 2020-04-27 | $0.4318000 | $0.4471000 | $0.4538000 | $0.4248000 |
| 2020-04-28 | $0.4471000 | $0.4445000 | $0.4563000 | $0.4329000 |
| 2020-04-29 | $0.4445000 | $0.4619000 | $0.4968000 | $0.4604000 |
| 2020-04-30 | $0.4619000 | $0.4350000 | $0.4468000 | $0.4288000 |
| 2020-05-01 | $0.4350000 | $0.4547000 | $0.4873000 | $0.4447000 |
| 2020-05-02 | $0.4547000 | $0.4555000 | $0.4647000 | $0.4538000 |
| 2020-05-03 | $0.4555000 | $0.4483000 | $0.4527000 | $0.4394000 |
| 2020-05-04 | $0.4483000 | $0.4472000 | $0.4611000 | $0.4383000 |
| 2020-05-05 | $0.4472000 | $0.4395000 | $0.4479000 | $0.4373000 |
| 2020-05-06 | $0.4395000 | $0.4326000 | $0.4502000 | $0.4235000 |
| 2020-05-07 | $0.4326000 | $0.4430000 | $0.4674000 | $0.4368000 |
| 2020-05-08 | $0.4430000 | $0.4654000 | $0.4692000 | $0.4379000 |
| 2020-05-09 | $0.4654000 | $0.4637000 | $0.4782000 | $0.4576000 |
| 2020-05-10 | $0.4637000 | $0.4294000 | $0.4371000 | $0.4050000 |
| 2020-05-11 | $0.4294000 | $0.4210000 | $0.4350000 | $0.4179000 |
| 2020-05-12 | $0.4210000 | $0.4284000 | $0.4345000 | $0.4206000 |
| 2020-05-13 | $0.4284000 | $0.4369000 | $0.4595000 | $0.4349000 |
| 2020-05-14 | $0.4369000 | $0.4406000 | $0.4495000 | $0.4266000 |
| 2020-05-15 | $0.4406000 | $0.4276000 | $0.4343000 | $0.4138000 |
| 2020-05-16 | $0.4276000 | $0.4477000 | $0.4556000 | $0.4387000 |
| 2020-05-17 | $0.4477000 | $0.4489000 | $0.4672000 | $0.4452000 |
| 2020-05-18 | $0.4489000 | $0.4524000 | $0.4962000 | $0.4496000 |
| 2020-05-19 | $0.4524000 | $0.4542000 | $0.4612000 | $0.4499000 |
| 2020-05-20 | $0.4542000 | $0.4390000 | $0.4484000 | $0.4338000 |
| 2020-05-21 | $0.4390000 | $0.4255000 | $0.4287000 | $0.4146000 |
| 2020-05-22 | $0.4255000 | $0.4612000 | $0.5526000 | $0.4428000 |
| 2020-05-23 | $0.4612000 | $0.4593000 | $0.4630000 | $0.4473000 |
| 2020-05-24 | $0.4593000 | $0.4445000 | $0.4911000 | $0.4393000 |
| 2020-05-25 | $0.4445000 | $0.4739000 | $0.4882000 | $0.4382000 |
| 2020-05-26 | $0.4739000 | $0.4787000 | $0.4959000 | $0.4648000 |
| 2020-05-27 | $0.4787000 | $0.4852000 | $0.4981000 | $0.4769000 |
| 2020-05-28 | $0.4852000 | $0.4882000 | $0.5223000 | $0.4864000 |
| 2020-05-29 | $0.4882000 | $0.4978000 | $0.5018000 | $0.4753000 |
| 2020-05-30 | $0.4978000 | $0.5312000 | $0.5775000 | $0.5125000 |
| 2020-05-31 | $0.5312000 | $0.5434000 | $0.5485000 | $0.4920000 |
| 2020-06-01 | $0.5434000 | $0.5545000 | $0.6014000 | $0.5463000 |
| 2020-06-02 | $0.5545000 | $0.5363000 | $0.5477000 | $0.5199000 |
| 2020-06-03 | $0.5363000 | $0.5578000 | $0.5791000 | $0.5463000 |
| 2020-06-04 | $0.5578000 | $0.5668000 | $0.5704000 | $0.5480000 |
| 2020-06-05 | $0.5668000 | $0.5635000 | $0.5654000 | $0.5517000 |
| 2020-06-06 | $0.5635000 | $0.5754000 | $0.5803000 | $0.5645000 |
| 2020-06-07 | $0.5754000 | $0.5774000 | $0.5874000 | $0.5734000 |
| 2020-06-08 | $0.5774000 | $0.5876000 | $0.6085000 | $0.5785000 |
| 2020-06-09 | $0.5876000 | $0.5766000 | $0.5919000 | $0.5734000 |
| 2020-06-10 | $0.5766000 | $0.5865000 | $0.6128000 | $0.5784000 |
| 2020-06-11 | $0.5865000 | $0.5120000 | $0.5527000 | $0.5049000 |
| 2020-06-12 | $0.5120000 | $0.5582000 | $0.5611000 | $0.5216000 |
| 2020-06-13 | $0.5582000 | $0.5841000 | $0.6351000 | $0.5548000 |
| 2020-06-14 | $0.5841000 | $0.6726000 | $0.7523000 | $0.5647000 |
| 2020-06-15 | $0.6726000 | $0.5975000 | $0.6763000 | $0.5809000 |
| 2020-06-16 | $0.5975000 | $0.6011000 | $0.6161000 | $0.5961000 |
| 2020-06-17 | $0.6011000 | $0.6019000 | $0.6190000 | $0.5914000 |
| 2020-06-18 | $0.6019000 | $0.5876000 | $0.6040000 | $0.5843000 |
| 2020-06-19 | $0.5876000 | $0.5761000 | $0.6020000 | $0.5713000 |
| 2020-06-20 | $0.5761000 | $0.5880000 | $0.5912000 | $0.5729000 |
| 2020-06-21 | $0.5880000 | $0.5773000 | $0.5892000 | $0.5757000 |
| 2020-06-22 | $0.5773000 | $0.5917000 | $0.6477000 | $0.5769000 |
| 2020-06-23 | $0.5917000 | $0.6079000 | $0.6286000 | $0.5877000 |
| 2020-06-24 | $0.6079000 | $0.5892000 | $0.5977000 | $0.5512000 |
| 2020-06-25 | $0.5892000 | $0.5825000 | $0.5923000 | $0.5628000 |
| 2020-06-26 | $0.5825000 | $0.5642000 | $0.5815000 | $0.5597000 |
| 2020-06-27 | $0.5642000 | $0.5492000 | $0.5840000 | $0.5401000 |
| 2020-06-28 | $0.5492000 | $0.5780000 | $0.5874000 | $0.5571000 |
| 2020-06-29 | $0.5780000 | $0.5947000 | $0.6353000 | $0.5797000 |
| 2020-06-30 | $0.5947000 | $0.5741000 | $0.5908000 | $0.5712000 |
| 2020-07-01 | $0.5741000 | $0.5866000 | $0.5887000 | $0.5762000 |
| 2020-07-02 | $0.5866000 | $0.5751000 | $0.5995000 | $0.5698000 |
| 2020-07-03 | $0.5751000 | $0.5937000 | $0.5957000 | $0.5687000 |
| 2020-07-04 | $0.5937000 | $0.5944000 | $0.6339000 | $0.5896000 |
| 2020-07-05 | $0.5944000 | $0.5803000 | $0.5947000 | $0.5776000 |
| 2020-07-06 | $0.5803000 | $0.6000000 | $0.7507000 | $0.5930000 |
| 2020-07-07 | $0.6000000 | $0.5965000 | $0.6170000 | $0.5886000 |
| 2020-07-08 | $0.5965000 | $0.6089000 | $0.6178000 | $0.5945000 |
| 2020-07-09 | $0.6089000 | $0.5945000 | $0.6028000 | $0.5892000 |
| 2020-07-10 | $0.5945000 | $0.6098000 | $0.6329000 | $0.5859000 |
| 2020-07-11 | $0.6098000 | $0.6053000 | $0.6091000 | $0.5974000 |
| 2020-07-12 | $0.6053000 | $0.6042000 | $0.6214000 | $0.6037000 |
| 2020-07-13 | $0.6042000 | $0.5921000 | $0.6039000 | $0.5900000 |
| 2020-07-14 | $0.5921000 | $0.5932000 | $0.6090000 | $0.5819000 |
| 2020-07-15 | $0.5932000 | $0.5958000 | $0.6013000 | $0.5863000 |
| 2020-07-16 | $0.5958000 | $0.5705000 | $0.5885000 | $0.5639000 |
| 2020-07-17 | $0.5705000 | $0.5689000 | $0.5761000 | $0.5649000 |
| 2020-07-18 | $0.5689000 | $0.5792000 | $0.5983000 | $0.5721000 |
| 2020-07-19 | $0.5792000 | $0.5811000 | $0.5959000 | $0.5796000 |
| 2020-07-20 | $0.5811000 | $0.5906000 | $0.5991000 | $0.5717000 |
| 2020-07-21 | $0.5906000 | $0.6107000 | $0.6203000 | $0.6046000 |
| 2020-07-22 | $0.6107000 | $0.6320000 | $0.6748000 | $0.6243000 |
| 2020-07-23 | $0.6320000 | $0.6379000 | $0.6809000 | $0.6144000 |
| 2020-07-24 | $0.6379000 | $0.6249000 | $0.7306000 | $0.6134000 |
| 2020-07-25 | $0.6249000 | $0.6233000 | $0.6914000 | $0.6214000 |
| 2020-07-26 | $0.6233000 | $0.5694000 | $0.6528000 | $0.5385000 |
| 2020-07-27 | $0.5694000 | $0.5406000 | $0.5919000 | $0.4878000 |
| 2020-07-28 | $0.5406000 | $0.5759000 | $0.5876000 | $0.5289000 |
| 2020-07-29 | $0.5759000 | $0.5656000 | $0.5850000 | $0.5557000 |
| 2020-07-30 | $0.5656000 | $0.5897000 | $0.6316000 | $0.5803000 |
| 2020-07-31 | $0.5897000 | $0.5736000 | $0.6128000 | $0.5695000 |
| 2020-08-01 | $0.5736000 | $0.5982000 | $0.6493000 | $0.5854000 |
| 2020-08-02 | $0.5982000 | $0.5512000 | $0.5743000 | $0.5274000 |
| 2020-08-03 | $0.5512000 | $0.5490000 | $0.5722000 | $0.5390000 |
| 2020-08-04 | $0.5490000 | $0.5909000 | $0.6092000 | $0.5496000 |
| 2020-08-05 | $0.5909000 | $0.5844000 | $0.6197000 | $0.5628000 |
| 2020-08-06 | $0.5844000 | $0.5717000 | $0.5942000 | $0.5582000 |
| 2020-08-07 | $0.5717000 | $0.5796000 | $0.5967000 | $0.5470000 |
| 2020-08-08 | $0.5796000 | $0.6452000 | $0.6496000 | $0.5892000 |
| 2020-08-09 | $0.6452000 | $0.6077000 | $0.6334000 | $0.5928000 |
| 2020-08-10 | $0.6077000 | $0.6258000 | $0.6326000 | $0.5847000 |
| 2020-08-11 | $0.6258000 | $0.5953000 | $0.6313000 | $0.4665000 |
| 2020-08-12 | $0.5953000 | $0.6350000 | $0.6532000 | $0.5777000 |
| 2020-08-13 | $0.6350000 | $0.6307000 | $0.7038000 | $0.6222000 |
| 2020-08-14 | $0.6307000 | $0.6376000 | $0.6600000 | $0.6249000 |
| 2020-08-15 | $0.6376000 | $0.6096000 | $0.6329000 | $0.6087000 |
| 2020-08-16 | $0.6096000 | $0.6421000 | $0.6508000 | $0.6087000 |
| 2020-08-17 | $0.6421000 | $0.7116000 | $0.7569000 | $0.6309000 |
| 2020-08-18 | $0.7116000 | $0.6745000 | $0.6990000 | $0.6454000 |
| 2020-08-19 | $0.6745000 | $0.6407000 | $0.6595000 | $0.6383000 |
| 2020-08-20 | $0.6407000 | $0.6548000 | $0.6744000 | $0.6482000 |
| 2020-08-21 | $0.6548000 | $0.6375000 | $0.6503000 | $0.6103000 |
| 2020-08-22 | $0.6375000 | $0.6576000 | $0.6711000 | $0.6426000 |
| 2020-08-23 | $0.6576000 | $0.6447000 | $0.6619000 | $0.6298000 |
| 2020-08-24 | $0.6447000 | $0.6667000 | $0.6822000 | $0.6569000 |
| 2020-08-25 | $0.6667000 | $0.6218000 | $0.6517000 | $0.6164000 |
| 2020-08-26 | $0.6218000 | $0.6296000 | $0.6400000 | $0.6211000 |
| 2020-08-27 | $0.6296000 | $0.6311000 | $0.6418000 | $0.6181000 |
| 2020-08-28 | $0.6311000 | $0.6412000 | $0.6645000 | $0.6384000 |
| 2020-08-29 | $0.6412000 | $0.6385000 | $0.6500000 | $0.6313000 |
| 2020-08-30 | $0.6385000 | $0.6539000 | $0.7697000 | $0.6530000 |
| 2020-08-31 | $0.6539000 | $0.6368000 | $0.6724000 | $0.6342000 |
| 2020-09-01 | $0.6368000 | $0.6171000 | $0.7018000 | $0.6081000 |
| 2020-09-02 | $0.6171000 | $0.5951000 | $0.6070000 | $0.5559000 |
| 2020-09-03 | $0.5951000 | $0.4861000 | $0.5557000 | $0.4830000 |
| 2020-09-04 | $0.4861000 | $0.5032000 | $0.5079000 | $0.4893000 |
| 2020-09-05 | $0.5032000 | $0.4462000 | $0.4693000 | $0.4372000 |
| 2020-09-06 | $0.4462000 | $0.4712000 | $0.4793000 | $0.4581000 |
| 2020-09-07 | $0.4712000 | $0.4757000 | $0.4870000 | $0.4669000 |
| 2020-09-08 | $0.4757000 | $0.4667000 | $0.4694000 | $0.4468000 |
| 2020-09-09 | $0.4667000 | $0.4821000 | $0.4951000 | $0.4786000 |
| 2020-09-10 | $0.4821000 | $0.5091000 | $0.5175000 | $0.4881000 |
| 2020-09-11 | $0.5091000 | $0.5292000 | $0.5430000 | $0.5097000 |
| 2020-09-12 | $0.5292000 | $0.5368000 | $0.5741000 | $0.5368000 |
| 2020-09-13 | $0.5368000 | $0.5052000 | $0.5264000 | $0.5033000 |
| 2020-09-14 | $0.5052000 | $0.5266000 | $0.5410000 | $0.5119000 |
| 2020-09-15 | $0.5266000 | $0.5139000 | $0.5273000 | $0.5029000 |
| 2020-09-16 | $0.5139000 | $0.4956000 | $0.5204000 | $0.4915000 |
| 2020-09-17 | $0.4956000 | $0.5063000 | $0.5305000 | $0.4841000 |
| 2020-09-18 | $0.5063000 | $0.4601000 | $0.6847000 | $0.4562000 |
| 2020-09-19 | $0.4601000 | $0.4482000 | $0.4736000 | $0.4466000 |
| 2020-09-20 | $0.4482000 | $0.4330000 | $0.4386000 | $0.4208000 |
| 2020-09-21 | $0.4330000 | $0.4096000 | $0.4252000 | $0.3882000 |
| 2020-09-22 | $0.4096000 | $0.4265000 | $0.4303000 | $0.4128000 |
| 2020-09-23 | $0.4265000 | $0.3986000 | $0.3999000 | $0.3868000 |
| 2020-09-24 | $0.3986000 | $0.4393000 | $0.4410000 | $0.4194000 |
| 2020-09-25 | $0.4393000 | $0.4439000 | $0.4464000 | $0.4344000 |
| 2020-09-26 | $0.4439000 | $0.4630000 | $0.4690000 | $0.4438000 |
| 2020-09-27 | $0.4630000 | $0.4736000 | $0.4775000 | $0.4668000 |
| 2020-09-28 | $0.4736000 | $0.4638000 | $0.4776000 | $0.4616000 |
| 2020-09-29 | $0.4638000 | $0.4650000 | $0.4841000 | $0.4560000 |
| 2020-09-30 | $0.4650000 | $0.4617000 | $0.4718000 | $0.4585000 |
| 2020-10-01 | $0.4617000 | $0.4361000 | $0.4544000 | $0.4318000 |
| 2020-10-02 | $0.4361000 | $0.4281000 | $0.4361000 | $0.4233000 |
| 2020-10-03 | $0.4281000 | $0.4277000 | $0.4319000 | $0.4260000 |
| 2020-10-04 | $0.4277000 | $0.4306000 | $0.4370000 | $0.4296000 |
| 2020-10-05 | $0.4306000 | $0.4423000 | $0.4427000 | $0.4317000 |
| 2020-10-06 | $0.4423000 | $0.4332000 | $0.4438000 | $0.4182000 |
| 2020-10-07 | $0.4332000 | $0.4253000 | $0.4404000 | $0.4229000 |
| 2020-10-08 | $0.4253000 | $0.4302000 | $0.4404000 | $0.4267000 |
| 2020-10-09 | $0.4302000 | $0.4538000 | $0.4564000 | $0.4458000 |
| 2020-10-10 | $0.4538000 | $0.4573000 | $0.4688000 | $0.4540000 |
| 2020-10-11 | $0.4573000 | $0.4324000 | $0.6241000 | $0.4291000 |
| 2020-10-12 | $0.4324000 | $0.4446000 | $0.4604000 | $0.4411000 |
| 2020-10-13 | $0.4446000 | $0.4367000 | $0.4428000 | $0.4348000 |
| 2020-10-14 | $0.4367000 | $0.4150000 | $0.4340000 | $0.4135000 |
| 2020-10-15 | $0.4150000 | $0.4054000 | $0.4152000 | $0.4039000 |
| 2020-10-16 | $0.4054000 | $0.3811000 | $0.3990000 | $0.3789000 |
| 2020-10-29 | $0.3594000 | $0.3520000 | $0.4869000 | $0.3444000 |
| 2020-10-30 | $0.3520000 | $0.3515000 | $0.3520000 | $0.3515000 |
| 2020-11-07 | $0.3754000 | $0.3531000 | $0.4063000 | $0.3335000 |
| 2020-11-08 | $0.3531000 | $0.3517000 | $0.3531000 | $0.3517000 |
| 2020-11-09 | $0.3668000 | $0.3588000 | $0.3600000 | $0.3277000 |
| 2020-11-10 | $0.3588000 | $0.3872000 | $0.4133000 | $0.3638000 |
| 2020-11-11 | $0.3874000 | $0.3816000 | $0.4007000 | $0.3734000 |
| 2020-11-12 | $0.3817000 | $0.3641000 | $0.3869000 | $0.3432000 |
| 2020-11-13 | $0.3641000 | $0.3765000 | $0.3979000 | $0.3685000 |
| 2020-11-14 | $0.3765000 | $0.3929000 | $0.4006000 | $0.3432000 |
| 2020-11-15 | $0.3929000 | $0.3715000 | $0.3861000 | $0.3246000 |
| 2020-11-16 | $0.3715000 | $0.3747000 | $0.3890000 | $0.3317000 |
| 2020-11-17 | $0.3739000 | $0.3714000 | $0.3938000 | $0.3652000 |
| 2020-11-18 | $0.3711000 | $0.3593000 | $0.3763000 | $0.3299000 |
| 2020-11-19 | $0.3585000 | $0.3460000 | $0.3800000 | $0.3340000 |
| 2020-11-20 | $0.3460000 | $0.3528000 | $0.4033000 | $0.3252000 |
| 2020-11-21 | $0.3534000 | $0.3786000 | $0.4257000 | $0.2770000 |
| 2020-11-22 | $0.3786000 | $0.3654000 | $0.4008000 | $0.2928000 |
| 2020-11-23 | $0.3665000 | $0.4103000 | $0.4527000 | $0.3917000 |
| 2020-11-24 | $0.4106000 | $0.4254000 | $0.4484000 | $0.3742000 |
| 2020-11-25 | $0.4271000 | $0.4267000 | $0.4692000 | $0.3980000 |
| 2020-11-26 | $0.4253000 | $0.3684000 | $0.3944000 | $0.3544000 |
| 2020-11-27 | $0.3723000 | $0.3683000 | $0.3757000 | $0.3499000 |
| 2020-11-28 | $0.3683000 | $0.3709000 | $0.3709000 | $0.3683000 |
| 2020-11-30 | $0.4556000 | $0.4154000 | $0.4858000 | $0.3889000 |
| 2020-12-01 | $0.4168000 | $0.4389000 | $0.4449000 | $0.3810000 |
| 2020-12-02 | $0.4361000 | $0.4359000 | $0.5569000 | $0.4168000 |
| 2020-12-03 | $0.4360000 | $0.4452000 | $0.4586000 | $0.4360000 |
| 2020-12-04 | $0.4447000 | $0.4222000 | $0.4496000 | $0.4071000 |
| 2020-12-05 | $0.4192000 | $0.4505000 | $0.4659000 | $0.4225000 |
| 2020-12-06 | $0.4516000 | $0.4578000 | $0.4728000 | $0.4388000 |
| 2020-12-07 | $0.4582000 | $0.4449000 | $0.4570000 | $0.4360000 |
| 2020-12-08 | $0.4449000 | $0.4413000 | $0.4449000 | $0.4411000 |
Markets
Neblio Crypto Market
| Pair | Exchange |
|---|---|
| NEBL/GBP | bcbitcoin |
| NEBL/BNB | binance |
| NEBL/BTC | binance |
| NEBL/ETH | binance |
| NEBL/BTC | cryptopia |
| NEBL/DOGE | cryptopia |
| NEBL/LTC | cryptopia |
| NEBL/BTC | hitbtc |
| NEBL/ETH | hitbtc |
| NEBL/BTC | kucoin |
| NEBL/ETH | kucoin |
| NEBL/BTC | tradesatoshi |
| NEBL/DOGE | tradesatoshi |
| NEBL/ETH | tradesatoshi |
| NEBL/LTC | tradesatoshi |
| NEBL/USDT | tradesatoshi |
Neblio News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.