NSD Coin Values NSD
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82058
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies48.9%
Bitcoin ShareNasdacoin Crypto Coin Rank 2026
Website
24,158,546 NSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nasdacoin
Nasdacoin valuesUSD Price $ 0.0084
$ 0.0084
Nasdacoin BTC Price 0.00000017
0.00000017
Nasdacoin 24h Vol $ 5,963
$ 5,963
Nasdacoin Market Cap $ 203,457
$ 203,457
24h Vol
0 BTC 1 H
-1 %
24 H
-9.29 %
7 d
-33.91 %
Today Nasdacoin price in US dollars is currently
0.0084
USD, and if converted to Bitcoin is
0.00000017
BTC. A total of 4 coin's are currently circulating in the Market. Nasdacoin prices are currently experiencing a change of -9.29 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Nasdacoin has been traded on Crypto Exchanges. Get Nasdacoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Nasdacoin
Symbol
NSD
Algorithm
N/A
BTC Price
0.00000017 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
24,158,546 NSD
1h
-1 %
24h
-9.29 %
7d
-33.91 %
Reddit
N/A
Website
N/A
Share Nasdacoin Price
NSD Charts
Nasdacoin Price Charts
NSD High/Low Price Chart
Nasdacoin Price High/Low Price Chart
Historical Data
Nasdacoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-23 | $0.2859000 | $0.3300000 | $0.3415000 | $0.2496000 |
| 2019-04-24 | $0.3300000 | $0.3032000 | $0.3250000 | $0.2342000 |
| 2019-04-25 | $0.3032000 | $0.2327000 | $0.2870000 | $0.2072000 |
| 2019-04-26 | $0.2327000 | $0.1761000 | $0.2360000 | $0.1761000 |
| 2019-04-27 | $0.1761000 | $0.2261000 | $0.2261000 | $0.1759000 |
| 2019-04-28 | $0.2262000 | $0.2286000 | $0.2286000 | $0.2082000 |
| 2019-04-29 | $0.2286000 | $0.1576000 | $0.2271000 | $0.1576000 |
| 2019-04-30 | $0.1576000 | $0.2290000 | $0.2290000 | $0.1606000 |
| 2019-05-01 | $0.2290000 | $0.2109000 | $0.3085000 | $0.1629000 |
| 2019-05-02 | $0.2109000 | $0.1955000 | $0.2172000 | $0.1929000 |
| 2019-05-03 | $0.1955000 | $0.1725000 | $0.2142000 | $0.1448000 |
| 2019-05-04 | $0.1725000 | $0.2336000 | $0.2336000 | $0.1751000 |
| 2019-05-05 | $0.2336000 | $0.2317000 | $0.2454000 | $0.1808000 |
| 2019-05-06 | $0.2317000 | $0.1938000 | $0.2299000 | $0.1888000 |
| 2019-05-07 | $0.1938000 | $0.1920000 | $0.2143000 | $0.1749000 |
| 2019-05-08 | $0.1920000 | $0.1980000 | $0.2028000 | $0.1980000 |
| 2019-05-09 | $0.1980000 | $0.2685000 | $0.2685000 | $0.1869000 |
| 2019-05-10 | $0.2685000 | $0.2101000 | $0.2766000 | $0.1980000 |
| 2019-05-11 | $0.2101000 | $0.2011000 | $0.2376000 | $0.2007000 |
| 2019-05-12 | $0.2011000 | $0.1397000 | $0.2293000 | $0.1397000 |
| 2019-05-13 | $0.1450000 | $0.1569000 | $0.2571000 | $0.1566000 |
| 2019-05-14 | $0.1569000 | $0.1602000 | $0.2107000 | $0.1602000 |
| 2019-05-15 | $0.1602000 | $0.2065000 | $0.2128000 | $0.1643000 |
| 2019-05-16 | $0.2065000 | $0.2184000 | $0.2184000 | $0.1577000 |
| 2019-05-17 | $0.2184000 | $0.1951000 | $0.2411000 | $0.1585000 |
| 2019-05-18 | $0.1951000 | $0.2107000 | $0.2369000 | $0.1843000 |
| 2019-05-19 | $0.2107000 | $0.2113000 | $0.2505000 | $0.2113000 |
| 2019-05-20 | $0.2113000 | $0.2076000 | $0.2440000 | $0.1716000 |
| 2019-05-21 | $0.2076000 | $0.2384000 | $0.2384000 | $0.2024000 |
| 2019-05-22 | $0.2384000 | $0.1631000 | $0.2287000 | $0.1631000 |
| 2019-05-23 | $0.1631000 | $0.2069000 | $0.2069000 | $0.1685000 |
| 2019-05-24 | $0.2069000 | $0.2175000 | $0.2397000 | $0.1604000 |
| 2019-05-25 | $0.2175000 | $0.2136000 | $0.2192000 | $0.1620000 |
| 2019-05-26 | $0.2136000 | $0.2477000 | $0.2477000 | $0.2064000 |
| 2019-05-27 | $0.2477000 | $0.1761000 | $0.2493000 | $0.1627000 |
| 2019-05-28 | $0.1761000 | $0.2306000 | $0.2306000 | $0.1747000 |
| 2019-05-29 | $0.2306000 | $0.2050000 | $0.2292000 | $0.1732000 |
| 2019-05-30 | $0.2050000 | $0.1233000 | $0.1958000 | $0.1232000 |
| 2019-05-31 | $0.1233000 | $0.1385000 | $0.1963000 | $0.1197000 |
| 2019-06-01 | $0.1385000 | $0.1495000 | $0.1865000 | $0.1198000 |
| 2019-06-02 | $0.1495000 | $0.0467500 | $0.1727000 | $0.0467500 |
| 2019-06-03 | $0.0467500 | $0.0889 | $0.1149000 | $0.0434100 |
| 2019-06-04 | $0.0889 | $0.1512000 | $0.1512000 | $0.0842 |
| 2019-06-05 | $0.1512000 | $0.1636000 | $0.1636000 | $0.1014000 |
| 2019-06-06 | $0.1636000 | $0.1639000 | $0.1678000 | $0.1042000 |
| 2019-06-07 | $0.1639000 | $0.1482000 | $0.1698000 | $0.1301000 |
| 2019-06-08 | $0.1482000 | $0.1987000 | $0.2137000 | $0.1469000 |
| 2019-06-09 | $0.1987000 | $0.1315000 | $0.1914000 | $0.1315000 |
| 2019-06-10 | $0.1315000 | $0.1412000 | $0.1433000 | $0.1380000 |
| 2019-06-11 | $0.1412000 | $0.1072000 | $0.1504000 | $0.1072000 |
| 2019-06-12 | $0.1072000 | $0.1303000 | $0.1390000 | $0.1107000 |
| 2019-06-13 | $0.1303000 | $0.1206000 | $0.1717000 | $0.1154000 |
| 2019-06-14 | $0.1206000 | $0.1205000 | $0.1275000 | $0.1175000 |
| 2019-06-15 | $0.1205000 | $0.1165000 | $0.1239000 | $0.1165000 |
| 2019-06-16 | $0.1165000 | $0.1177000 | $0.1212000 | $0.1177000 |
| 2019-06-17 | $0.1177000 | $0.1210000 | $0.1224000 | $0.1209000 |
| 2019-06-18 | $0.1210000 | $0.0906 | $0.1177000 | $0.0642 |
| 2019-06-19 | $0.0906 | $0.0929 | $0.1072000 | $0.0926 |
| 2019-06-20 | $0.0929 | $0.1002000 | $0.1002000 | $0.0955 |
| 2019-06-21 | $0.1002000 | $0.1734000 | $0.1734000 | $0.1024000 |
| 2019-06-22 | $0.1734000 | $0.1072000 | $0.1814000 | $0.1071000 |
| 2019-06-23 | $0.1072000 | $0.1087000 | $0.1090000 | $0.1086000 |
| 2019-06-24 | $0.0948 | $0.1010000 | $0.1112000 | $0.0963 |
| 2019-06-25 | $0.1010000 | $0.1174000 | $0.1174000 | $0.1068000 |
| 2019-06-26 | $0.1174000 | $0.1537000 | $0.1703000 | $0.0921 |
| 2019-06-27 | $0.1537000 | $0.1451000 | $0.1451000 | $0.1214000 |
| 2019-06-28 | $0.1451000 | $0.1502000 | $0.2160000 | $0.1058000 |
| 2019-06-29 | $0.1502000 | $0.1307000 | $0.2012000 | $0.1307000 |
| 2019-06-30 | $0.1307000 | $0.1185000 | $0.1228000 | $0.0765 |
| 2019-07-01 | $0.1185000 | $0.1112000 | $0.1165000 | $0.0954 |
| 2019-07-02 | $0.1112000 | $0.0978 | $0.1234000 | $0.0977 |
| 2019-07-03 | $0.0978 | $0.1362000 | $0.1362000 | $0.0877 |
| 2019-07-04 | $0.1362000 | $0.1266000 | $0.1268000 | $0.0898 |
| 2019-07-05 | $0.1266000 | $0.0939 | $0.1248000 | $0.0937 |
| 2019-07-06 | $0.0939 | $0.0969 | $0.1011000 | $0.0961 |
| 2019-07-07 | $0.0969 | $0.1229000 | $0.1229000 | $0.0978 |
| 2019-07-08 | $0.1229000 | $0.0900 | $0.1317000 | $0.0900 |
| 2019-07-09 | $0.0900 | $0.0685 | $0.1071000 | $0.0140800 |
| 2019-07-10 | $0.0685 | $0.0818 | $0.0818 | $0.0606 |
| 2019-07-11 | $0.0818 | $0.0596 | $0.0767 | $0.0596 |
| 2019-07-12 | $0.0596 | $0.0697 | $0.0697 | $0.0174600 |
| 2019-07-13 | $0.0697 | $0.0376100 | $0.0672 | $0.0376100 |
| 2019-07-14 | $0.0376100 | $0.0603 | $0.0604 | $0.0337800 |
| 2019-07-15 | $0.0603 | $0.0641 | $0.0641 | $0.0641 |
| 2019-07-16 | $0.0641 | $0.0559 | $0.0559 | $0.0557 |
| 2019-07-17 | $0.0559 | $0.0574 | $0.0575 | $0.0509 |
| 2019-07-18 | $0.0574 | $0.0629 | $0.1056000 | $0.0629 |
| 2019-07-19 | $0.0629 | $0.0516 | $0.0623 | $0.0516 |
| 2019-07-20 | $0.0516 | $0.0752 | $0.0752 | $0.0527 |
| 2019-07-21 | $0.0752 | $0.0356800 | $0.0740 | $0.0356800 |
| 2019-07-22 | $0.0356800 | $0.0525 | $0.0525 | $0.0348000 |
| 2019-07-23 | $0.0525 | $0.0501 | $0.0501 | $0.0501 |
| 2019-07-24 | $0.0501 | $0.0516 | $0.0516 | $0.0412400 |
| 2019-07-25 | $0.0516 | $0.0593 | $0.0593 | $0.0522 |
| 2019-07-26 | $0.0593 | $0.0581 | $0.0591 | $0.0568 |
| 2019-07-27 | $0.0581 | $0.0559 | $0.0559 | $0.0559 |
| 2019-07-28 | $0.0559 | $0.0562 | $0.0562 | $0.0562 |
| 2019-07-29 | $0.0562 | $0.0477200 | $0.0561 | $0.0477200 |
| 2019-07-30 | $0.0477200 | $0.0548 | $0.0548 | $0.0481700 |
| 2019-07-31 | $0.0548 | $0.0605 | $0.0605 | $0.0576 |
| 2019-08-01 | $0.0605 | $0.0626 | $0.0632 | $0.0604 |
| 2019-08-02 | $0.0626 | $0.0735 | $0.0902 | $0.0473800 |
| 2019-08-03 | $0.0735 | $0.0946 | $0.0946 | $0.0606 |
| 2019-08-04 | $0.0946 | $0.0730 | $0.0960 | $0.0711 |
| 2019-08-05 | $0.0730 | $0.0794 | $0.0959 | $0.0674 |
| 2019-08-06 | $0.0794 | $0.0667 | $0.0771 | $0.0667 |
| 2019-08-07 | $0.0667 | $0.0696 | $0.0697 | $0.0696 |
| 2019-08-08 | $0.0696 | $0.0811 | $0.0836 | $0.0696 |
| 2019-08-09 | $0.0811 | $0.0547 | $0.0935 | $0.0547 |
| 2019-08-10 | $0.0547 | $0.0793 | $0.0793 | $0.0521 |
| 2019-08-11 | $0.0793 | $0.0531 | $0.0811 | $0.0531 |
| 2019-08-12 | $0.0531 | $0.0750 | $0.0752 | $0.0524 |
| 2019-08-13 | $0.0750 | $0.0937 | $0.0956 | $0.0159800 |
| 2019-08-14 | $0.0937 | $0.1111000 | $0.1203000 | $0.0636 |
| 2019-08-15 | $0.1111000 | $0.1443000 | $0.1537000 | $0.1135000 |
| 2019-08-16 | $0.1443000 | $0.1054000 | $0.2025000 | $0.1054000 |
| 2019-08-17 | $0.1054000 | $0.3332000 | $0.3332000 | $0.1039000 |
| 2019-08-18 | $0.3332000 | $0.2918000 | $0.3392000 | $0.2918000 |
| 2019-08-19 | $0.2918000 | $0.1545000 | $0.3087000 | $0.1542000 |
| 2019-08-20 | $0.1545000 | $0.2683000 | $0.2683000 | $0.1524000 |
| 2019-08-21 | $0.2683000 | $0.1207000 | $0.2524000 | $0.1207000 |
| 2019-08-22 | $0.1207000 | $0.2133000 | $0.2798000 | $0.0403200 |
| 2019-08-23 | $0.2133000 | $0.1213000 | $0.2198000 | $0.1188000 |
| 2019-08-24 | $0.1213000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2019-08-25 | $0.1182000 | $0.1317000 | $0.1562000 | $0.1182000 |
| 2019-08-26 | $0.1317000 | $0.1246000 | $0.1346000 | $0.1246000 |
| 2019-08-27 | $0.1246000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2019-08-28 | $0.1223000 | $0.1167000 | $0.1172000 | $0.1167000 |
| 2019-08-29 | $0.1167000 | $0.1017000 | $0.1139000 | $0.0854 |
| 2019-08-30 | $0.1017000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-08-31 | $0.1027000 | $0.0963 | $0.1031000 | $0.0776 |
| 2019-09-01 | $0.0963 | $0.1075000 | $0.1075000 | $0.0977 |
| 2019-09-02 | $0.1075000 | $0.0987 | $0.1143000 | $0.0953 |
| 2019-09-03 | $0.0987 | $0.0925 | $0.1009000 | $0.0925 |
| 2019-09-04 | $0.0925 | $0.0926 | $0.0926 | $0.0922 |
| 2019-09-05 | $0.0926 | $0.1688000 | $0.1688000 | $0.0166800 |
| 2019-09-06 | $0.1688000 | $0.0902 | $0.1649000 | $0.0717 |
| 2019-09-07 | $0.0902 | $0.0919 | $0.1644000 | $0.0171000 |
| 2019-09-08 | $0.0919 | $0.0913 | $0.0913 | $0.0913 |
| 2019-09-09 | $0.0913 | $0.0898 | $0.0904 | $0.0898 |
| 2019-09-10 | $0.0898 | $0.0881 | $0.0881 | $0.0881 |
| 2019-09-11 | $0.0881 | $0.0885 | $0.0885 | $0.0885 |
| 2019-09-12 | $0.0885 | $0.0908 | $0.0908 | $0.0908 |
| 2019-09-13 | $0.0908 | $0.0903 | $0.0903 | $0.0903 |
| 2019-09-14 | $0.0903 | $0.1036000 | $0.1036000 | $0.0624 |
| 2019-09-15 | $0.1036000 | $0.0516 | $0.1030000 | $0.0516 |
| 2019-09-16 | $0.0516 | $0.0586 | $0.0586 | $0.0514 |
| 2019-09-17 | $0.0586 | $0.0581 | $0.0581 | $0.0581 |
| 2019-09-18 | $0.0581 | $0.1015000 | $0.1015000 | $0.0579 |
| 2019-09-19 | $0.1015000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-09-20 | $0.1027000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-09-21 | $0.1017000 | $0.1581000 | $0.1581000 | $0.0997800 |
| 2019-09-22 | $0.1581000 | $0.0706 | $0.1589000 | $0.0706 |
| 2019-09-23 | $0.0706 | $0.0682 | $0.0682 | $0.0682 |
| 2019-09-24 | $0.0682 | $0.0601 | $0.0601 | $0.0601 |
| 2019-09-25 | $0.0601 | $0.0598 | $0.0599 | $0.0594 |
| 2019-09-26 | $0.0598 | $0.0572 | $0.0572 | $0.0572 |
| 2019-09-27 | $0.0572 | $0.0581 | $0.0581 | $0.0581 |
| 2019-09-28 | $0.0581 | $0.0411200 | $0.0582 | $0.0411200 |
| 2019-09-29 | $0.0411200 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-30 | $0.0403300 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2019-10-01 | $0.0415700 | $0.0916 | $0.0916 | $0.0416300 |
| 2019-10-02 | $0.0916 | $0.1197000 | $0.1259000 | $0.0910 |
| 2019-10-03 | $0.1197000 | $0.1404000 | $0.1404000 | $0.0417300 |
| 2019-10-04 | $0.1404000 | $0.0428000 | $0.2276000 | $0.0428000 |
| 2019-10-05 | $0.0428000 | $0.0876 | $0.0876 | $0.0428200 |
| 2019-10-06 | $0.0876 | $0.0844 | $0.0844 | $0.0844 |
| 2019-10-07 | $0.0844 | $0.0822 | $0.0985 | $0.0658 |
| 2019-10-08 | $0.0822 | $0.0660 | $0.0819 | $0.0659 |
| 2019-10-09 | $0.0660 | $0.0693 | $0.0693 | $0.0693 |
| 2019-10-10 | $0.0693 | $0.0693 | $0.0693 | $0.0693 |
| 2019-10-11 | $0.0693 | $0.0664 | $0.0667 | $0.0664 |
| 2019-10-12 | $0.0664 | $0.0667 | $0.0667 | $0.0667 |
| 2019-10-13 | $0.0667 | $0.0665 | $0.0665 | $0.0665 |
| 2019-10-14 | $0.0665 | $0.0671 | $0.0671 | $0.0671 |
| 2019-10-15 | $0.0671 | $0.0656 | $0.0656 | $0.0656 |
| 2019-10-16 | $0.0656 | $0.0643 | $0.0643 | $0.0643 |
| 2019-10-17 | $0.0643 | $0.0648 | $0.0648 | $0.0648 |
| 2019-10-18 | $0.0648 | $0.0639 | $0.0639 | $0.0639 |
| 2019-10-19 | $0.0639 | $0.0885 | $0.0886 | $0.0640 |
| 2019-10-20 | $0.0885 | $0.0915 | $0.0915 | $0.0915 |
| 2019-10-21 | $0.0915 | $0.0913 | $0.0913 | $0.0913 |
| 2019-10-22 | $0.0913 | $0.0892 | $0.0892 | $0.0892 |
| 2019-10-23 | $0.0892 | $0.0830 | $0.0830 | $0.0830 |
| 2019-10-24 | $0.0830 | $0.0745 | $0.0826 | $0.0745 |
| 2019-10-25 | $0.0745 | $0.0867 | $0.0868 | $0.0867 |
| 2019-10-26 | $0.0867 | $0.2583000 | $0.2583000 | $0.0926 |
| 2019-10-27 | $0.2583000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2019-10-28 | $0.2665000 | $0.0923 | $0.2573000 | $0.0923 |
| 2019-10-29 | $0.0923 | $0.0944 | $0.0944 | $0.0944 |
| 2019-10-30 | $0.0944 | $0.0918 | $0.0918 | $0.0918 |
| 2019-10-31 | $0.0918 | $0.0914 | $0.1007000 | $0.0902 |
| 2019-11-01 | $0.0914 | $0.0925 | $0.0925 | $0.0924 |
| 2019-11-02 | $0.0925 | $0.0824 | $0.0930 | $0.0824 |
| 2019-11-03 | $0.0824 | $0.0770 | $0.0816 | $0.0646 |
| 2019-11-04 | $0.0770 | $0.0594 | $0.0787 | $0.0594 |
| 2019-11-05 | $0.0594 | $0.1255000 | $0.1255000 | $0.0587 |
| 2019-11-06 | $0.1255000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2019-11-07 | $0.1258000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-11-08 | $0.1239000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2019-11-09 | $0.1181000 | $0.0099690 | $0.1187000 | $0.009793 |
| 2019-11-10 | $0.0099690 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-11-11 | $0.0102200 | $0.009861 | $0.009861 | $0.009861 |
| 2019-11-12 | $0.009861 | $0.0101400 | $0.0101400 | $0.0099610 |
| 2019-11-13 | $0.0101400 | $0.0438700 | $0.0438700 | $0.0100900 |
| 2019-11-14 | $0.0438700 | $0.1122000 | $0.1122000 | $0.0432000 |
| 2019-11-15 | $0.1122000 | $0.1092000 | $0.1100000 | $0.1092000 |
| 2019-11-16 | $0.1092000 | $0.1070000 | $0.1096000 | $0.1070000 |
| 2019-11-17 | $0.1070000 | $0.1073000 | $0.1073000 | $0.1072000 |
| 2019-11-18 | $0.1073000 | $0.0532 | $0.1032000 | $0.0532 |
| 2019-11-19 | $0.0532 | $0.0878 | $0.0890 | $0.0496100 |
| 2019-11-20 | $0.0878 | $0.0802 | $0.0874 | $0.0492100 |
| 2019-11-21 | $0.0802 | $0.0650 | $0.0756 | $0.0476300 |
| 2019-11-22 | $0.0650 | $0.0457200 | $0.0621 | $0.0457200 |
| 2019-11-23 | $0.0457200 | $0.0578 | $0.0578 | $0.0460200 |
| 2019-11-24 | $0.0578 | $0.0435900 | $0.0548 | $0.0435900 |
| 2019-11-25 | $0.0435900 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2019-11-26 | $0.0449000 | $0.0451700 | $0.0451700 | $0.0451000 |
| 2019-11-27 | $0.0451700 | $0.0475200 | $0.0536 | $0.0463200 |
| 2019-11-28 | $0.0475200 | $0.0457700 | $0.0595 | $0.0457700 |
| 2019-11-29 | $0.0457700 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2019-11-30 | $0.0477800 | $0.0820 | $0.0820 | $0.0461100 |
| 2019-12-01 | $0.0820 | $0.0804 | $0.0804 | $0.0804 |
| 2019-12-02 | $0.0804 | $0.0793 | $0.0793 | $0.0793 |
| 2019-12-03 | $0.0793 | $0.0444700 | $0.0792 | $0.0444700 |
| 2019-12-04 | $0.0444700 | $0.0778 | $0.0778 | $0.0438200 |
| 2019-12-05 | $0.0778 | $0.0802 | $0.0802 | $0.0800 |
| 2019-12-06 | $0.0802 | $0.0816 | $0.0819 | $0.0816 |
| 2019-12-07 | $0.0816 | $0.0378000 | $0.0812 | $0.0378000 |
| 2019-12-08 | $0.0378000 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2019-12-09 | $0.0379200 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2019-12-10 | $0.0369700 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2019-12-11 | $0.0363900 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2019-12-12 | $0.0362800 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2019-12-13 | $0.0362100 | $0.0437900 | $0.0786 | $0.0365300 |
| 2019-12-14 | $0.0437900 | $0.0426200 | $0.0426900 | $0.0426200 |
| 2019-12-15 | $0.0426200 | $0.0427900 | $0.0430100 | $0.0427900 |
| 2019-12-16 | $0.0427900 | $0.0371100 | $0.0413800 | $0.0366900 |
| 2019-12-17 | $0.0371100 | $0.0397500 | $0.0397500 | $0.0357000 |
| 2019-12-18 | $0.0397500 | $0.0389500 | $0.0436900 | $0.0389500 |
| 2019-12-19 | $0.0389500 | $0.0361500 | $0.0382300 | $0.0361500 |
| 2019-12-20 | $0.0361500 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2019-12-21 | $0.0363800 | $0.0340100 | $0.0361600 | $0.0340100 |
| 2019-12-22 | $0.0340100 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2019-12-23 | $0.0357100 | $0.0415400 | $0.0415400 | $0.0348000 |
| 2019-12-24 | $0.0415400 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2019-12-25 | $0.0411700 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2019-12-26 | $0.0408400 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2019-12-27 | $0.0408600 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2019-12-28 | $0.0411300 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2019-12-29 | $0.0414800 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2019-12-30 | $0.0419600 | $0.0399300 | $0.0410200 | $0.0399300 |
| 2019-12-31 | $0.0399300 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2020-01-01 | $0.0396600 | $0.0396900 | $0.0397600 | $0.0396900 |
| 2020-01-02 | $0.0396900 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2020-01-03 | $0.0384500 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2020-01-04 | $0.0405200 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2020-01-05 | $0.0406100 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2020-01-06 | $0.0406300 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2020-01-07 | $0.0428500 | $0.0170600 | $0.0884 | $0.0170600 |
| 2020-01-08 | $0.0170600 | $0.0181800 | $0.0181800 | $0.0168100 |
| 2020-01-09 | $0.0181800 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2020-01-10 | $0.0176700 | $0.0365300 | $0.0365300 | $0.0185100 |
| 2020-01-11 | $0.0365300 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2020-01-12 | $0.0357900 | $0.0414000 | $0.0438500 | $0.0364900 |
| 2020-01-13 | $0.0414000 | $0.0409400 | $0.0410200 | $0.0409400 |
| 2020-01-14 | $0.0409400 | $0.0479000 | $0.0479000 | $0.0445500 |
| 2020-01-15 | $0.0479000 | $0.0661 | $0.0661 | $0.0478600 |
| 2020-01-16 | $0.0661 | $0.0828 | $0.0828 | $0.0654 |
| 2020-01-17 | $0.0828 | $0.0890 | $0.0890 | $0.0845 |
| 2020-01-18 | $0.0890 | $0.0539 | $0.0891 | $0.0539 |
| 2020-01-19 | $0.0539 | $0.0527 | $0.0527 | $0.0527 |
| 2020-01-20 | $0.0527 | $0.0522 | $0.0522 | $0.0522 |
| 2020-01-21 | $0.0522 | $0.0528 | $0.0528 | $0.0528 |
| 2020-01-22 | $0.0528 | $0.0524 | $0.0524 | $0.0524 |
| 2020-01-23 | $0.0524 | $0.1091000 | $0.1091000 | $0.0508 |
| 2020-01-24 | $0.1091000 | $0.1180000 | $0.1180000 | $0.1096000 |
| 2020-01-25 | $0.1180000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2020-01-26 | $0.1168000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2020-01-27 | $0.1204000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2020-01-28 | $0.1246000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2020-01-29 | $0.1315000 | $0.0919 | $0.1300000 | $0.0919 |
| 2020-01-30 | $0.0919 | $0.0763 | $0.0941 | $0.0763 |
| 2020-01-31 | $0.0763 | $0.0781 | $0.0781 | $0.0750 |
| 2020-02-01 | $0.0781 | $0.0573 | $0.0785 | $0.0573 |
| 2020-02-02 | $0.0573 | $0.0570 | $0.0570 | $0.0570 |
| 2020-02-03 | $0.0570 | $0.0568 | $0.0568 | $0.0568 |
| 2020-02-04 | $0.0568 | $0.0560 | $0.0560 | $0.0560 |
| 2020-02-05 | $0.0560 | $0.0592 | $0.0592 | $0.0587 |
| 2020-02-06 | $0.0592 | $0.0601 | $0.0601 | $0.0601 |
| 2020-02-07 | $0.0601 | $0.0604 | $0.0604 | $0.0604 |
| 2020-02-08 | $0.0604 | $0.0615 | $0.0615 | $0.0610 |
| 2020-02-09 | $0.0615 | $0.0645 | $0.0651 | $0.0631 |
| 2020-02-10 | $0.0645 | $0.0592 | $0.0626 | $0.0592 |
| 2020-02-11 | $0.0592 | $0.0596 | $0.0616 | $0.0596 |
| 2020-02-12 | $0.0596 | $0.0611 | $0.0655 | $0.0600 |
| 2020-02-13 | $0.0611 | $0.0604 | $0.0604 | $0.0604 |
| 2020-02-14 | $0.0604 | $0.0611 | $0.0611 | $0.0611 |
| 2020-02-15 | $0.0611 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-16 | $0.0584 | $0.0624 | $0.0624 | $0.0586 |
| 2020-02-17 | $0.0624 | $0.0612 | $0.0612 | $0.0610 |
| 2020-02-18 | $0.0612 | $0.0615 | $0.0643 | $0.0615 |
| 2020-02-19 | $0.0615 | $0.0579 | $0.0580 | $0.0579 |
| 2020-02-20 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2020-02-21 | $0.0579 | $0.0585 | $0.0585 | $0.0585 |
| 2020-02-22 | $0.0585 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-23 | $0.0583 | $0.0602 | $0.0602 | $0.0602 |
| 2020-02-24 | $0.0602 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-25 | $0.0496700 | $0.0477000 | $0.0568 | $0.0477000 |
| 2020-02-26 | $0.0477000 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2020-02-27 | $0.0450200 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2020-02-28 | $0.0451700 | $0.0398500 | $0.0446400 | $0.0398500 |
| 2020-02-29 | $0.0398500 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2020-03-01 | $0.0390500 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2020-03-02 | $0.0390700 | $0.0792 | $0.0792 | $0.0407600 |
| 2020-03-03 | $0.0792 | $0.0600 | $0.0778 | $0.0476900 |
| 2020-03-04 | $0.0600 | $0.0745 | $0.0745 | $0.0600 |
| 2020-03-05 | $0.0745 | $0.0726 | $0.0771 | $0.0692 |
| 2020-03-06 | $0.0726 | $0.0733 | $0.0733 | $0.0733 |
| 2020-03-07 | $0.0733 | $0.0712 | $0.0712 | $0.0712 |
| 2020-03-08 | $0.0712 | $0.0645 | $0.0645 | $0.0645 |
| 2020-03-09 | $0.0645 | $0.0440900 | $0.0636 | $0.0440900 |
| 2020-03-10 | $0.0440900 | $0.0670 | $0.0670 | $0.0438200 |
| 2020-03-11 | $0.0670 | $0.0674 | $0.0674 | $0.0674 |
| 2020-03-12 | $0.0674 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2020-03-13 | $0.0416900 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2020-03-14 | $0.0477600 | $0.0315100 | $0.0439400 | $0.0315100 |
| 2020-03-15 | $0.0315100 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2020-03-16 | $0.0325700 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2020-03-17 | $0.0306700 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2020-03-18 | $0.0324500 | $0.0362700 | $0.0362700 | $0.0329100 |
| 2020-03-19 | $0.0362700 | $0.0415600 | $0.0415600 | $0.0414400 |
| 2020-03-20 | $0.0415600 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2020-03-21 | $0.0417100 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2020-03-22 | $0.0416300 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2020-03-23 | $0.0391700 | $0.0550 | $0.0550 | $0.0291400 |
| 2020-03-24 | $0.0550 | $0.0572 | $0.0572 | $0.0572 |
| 2020-03-25 | $0.0572 | $0.0299900 | $0.0566 | $0.0299900 |
| 2020-03-26 | $0.0299900 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2020-03-27 | $0.0302800 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2020-03-28 | $0.0285900 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2020-03-29 | $0.0280100 | $0.0294100 | $0.0294100 | $0.0263500 |
| 2020-03-30 | $0.0294100 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2020-03-31 | $0.0320200 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2020-04-01 | $0.0321200 | $0.0300500 | $0.0403800 | $0.0300500 |
| 2020-04-02 | $0.0300500 | $0.0308200 | $0.0308200 | $0.0306900 |
| 2020-04-03 | $0.0308200 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2020-04-04 | $0.0305500 | $0.0512 | $0.0512 | $0.0311500 |
| 2020-04-05 | $0.0512 | $0.0373000 | $0.0505 | $0.0373000 |
| 2020-04-06 | $0.0373000 | $0.0545 | $0.0545 | $0.0404100 |
| 2020-04-07 | $0.0545 | $0.0534 | $0.0534 | $0.0534 |
| 2020-04-08 | $0.0534 | $0.0332300 | $0.0547 | $0.0332300 |
| 2020-04-09 | $0.0332300 | $0.0325300 | $0.0329000 | $0.0325300 |
| 2020-04-10 | $0.0325300 | $0.0343100 | $0.0343100 | $0.0306700 |
| 2020-04-11 | $0.0343100 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2020-04-12 | $0.0343700 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2020-04-13 | $0.0345000 | $0.0341600 | $0.0342300 | $0.0340200 |
| 2020-04-14 | $0.0341600 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2020-04-15 | $0.0342600 | $0.0364600 | $0.0364600 | $0.0330200 |
| 2020-04-16 | $0.0364600 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2020-04-17 | $0.0391300 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2020-04-18 | $0.0387000 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2020-04-19 | $0.0399500 | $0.0523 | $0.0523 | $0.0356600 |
| 2020-04-20 | $0.0523 | $0.0502 | $0.0502 | $0.0502 |
| 2020-04-21 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
| 2020-04-22 | $0.0503 | $0.0523 | $0.0523 | $0.0523 |
| 2020-04-23 | $0.0523 | $0.0354200 | $0.0549 | $0.0354200 |
| 2020-04-24 | $0.0354200 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2020-04-25 | $0.0355200 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2020-04-26 | $0.0357000 | $0.009319 | $0.0364300 | $0.009319 |
| 2020-04-27 | $0.009319 | $0.009423 | $0.009423 | $0.009423 |
| 2020-04-28 | $0.009423 | $0.009390 | $0.009390 | $0.009390 |
| 2020-04-29 | $0.009390 | $0.0312700 | $0.0329400 | $0.0106300 |
| 2020-04-30 | $0.0312700 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2020-05-01 | $0.0307500 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2020-05-02 | $0.0314300 | $0.0305400 | $0.0344900 | $0.0136500 |
| 2020-05-03 | $0.0305400 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2020-05-04 | $0.0302800 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2020-05-05 | $0.0302000 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2020-05-06 | $0.0307000 | $0.0775 | $0.0775 | $0.0311200 |
| 2020-05-07 | $0.0775 | $0.0844 | $0.0847 | $0.0844 |
| 2020-05-08 | $0.0844 | $0.0828 | $0.0828 | $0.0828 |
| 2020-05-09 | $0.0828 | $0.0250000 | $0.0805 | $0.0250000 |
| 2020-05-10 | $0.0250000 | $0.0663 | $0.0663 | $0.0228900 |
| 2020-05-11 | $0.0663 | $0.0650 | $0.0650 | $0.0650 |
| 2020-05-12 | $0.0650 | $0.0670 | $0.0670 | $0.0670 |
| 2020-05-13 | $0.0670 | $0.0707 | $0.0707 | $0.0707 |
| 2020-05-14 | $0.0707 | $0.0588 | $0.0743 | $0.0588 |
| 2020-05-15 | $0.0588 | $0.0251400 | $0.0559 | $0.0244900 |
| 2020-05-16 | $0.0251400 | $0.0261000 | $0.0261000 | $0.0253500 |
| 2020-05-17 | $0.0261000 | $0.0198200 | $0.0269800 | $0.0198200 |
| 2020-05-18 | $0.0198200 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2020-05-19 | $0.0199300 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-05-20 | $0.0200500 | $0.0665 | $0.0665 | $0.0194900 |
| 2020-05-21 | $0.0665 | $0.0633 | $0.0633 | $0.0633 |
| 2020-05-22 | $0.0633 | $0.0641 | $0.0641 | $0.0641 |
| 2020-05-23 | $0.0641 | $0.0642 | $0.0642 | $0.0642 |
| 2020-05-24 | $0.0642 | $0.0523 | $0.0609 | $0.0523 |
| 2020-05-25 | $0.0523 | $0.0220800 | $0.0534 | $0.0220800 |
| 2020-05-26 | $0.0220800 | $0.0213200 | $0.0219300 | $0.0213200 |
| 2020-05-27 | $0.0213200 | $0.0227400 | $0.0227400 | $0.0221800 |
| 2020-05-28 | $0.0227400 | $0.0254800 | $0.0254800 | $0.0197300 |
| 2020-05-29 | $0.0254800 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2020-05-30 | $0.0250700 | $0.0227900 | $0.0258000 | $0.0189100 |
| 2020-05-31 | $0.0227900 | $0.0462100 | $0.0462100 | $0.0222100 |
| 2020-06-01 | $0.0462100 | $0.0597 | $0.0597 | $0.0499300 |
| 2020-06-02 | $0.0597 | $0.0572 | $0.0573 | $0.0555 |
| 2020-06-03 | $0.0572 | $0.0848 | $0.0848 | $0.0580 |
| 2020-06-04 | $0.0848 | $0.0431900 | $0.0859 | $0.0431900 |
| 2020-06-05 | $0.0431900 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2020-06-06 | $0.0424300 | $0.0872 | $0.0873 | $0.0426500 |
| 2020-06-07 | $0.0872 | $0.0880 | $0.0880 | $0.0880 |
| 2020-06-08 | $0.0880 | $0.0882 | $0.0882 | $0.0882 |
| 2020-06-09 | $0.0882 | $0.0882 | $0.0882 | $0.0882 |
| 2020-06-10 | $0.0882 | $0.0892 | $0.0892 | $0.0892 |
| 2020-06-11 | $0.0892 | $0.0836 | $0.0836 | $0.0836 |
| 2020-06-12 | $0.0836 | $0.0916 | $0.0943 | $0.0692 |
| 2020-06-13 | $0.0916 | $0.0917 | $0.0917 | $0.0917 |
| 2020-06-14 | $0.0917 | $0.0638 | $0.0904 | $0.0638 |
| 2020-06-15 | $0.0638 | $0.0645 | $0.0645 | $0.0645 |
| 2020-06-16 | $0.0645 | $0.0652 | $0.0652 | $0.0652 |
| 2020-06-17 | $0.0652 | $0.0647 | $0.0647 | $0.0647 |
| 2020-06-18 | $0.0647 | $0.0189500 | $0.0642 | $0.0189500 |
| 2020-06-19 | $0.0189500 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2020-06-20 | $0.0187900 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2020-06-21 | $0.0189100 | $0.0464600 | $0.0464600 | $0.0187700 |
| 2020-06-22 | $0.0464600 | $0.0482600 | $0.0484600 | $0.0482600 |
| 2020-06-23 | $0.0482600 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2020-06-24 | $0.0479300 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2020-06-25 | $0.0462800 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2020-06-26 | $0.0460200 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2020-06-27 | $0.0456100 | $0.0208100 | $0.0448600 | $0.0208100 |
| 2020-06-28 | $0.0208100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-06-29 | $0.0210700 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2020-06-30 | $0.0212200 | $0.0220200 | $0.0220200 | $0.0211100 |
| 2020-07-01 | $0.0220200 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2020-07-02 | $0.0222700 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2020-07-03 | $0.0219100 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-07-04 | $0.0218500 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2020-07-05 | $0.0220300 | $0.0222500 | $0.0222500 | $0.0218900 |
| 2020-07-06 | $0.0222500 | $0.0910 | $0.0910 | $0.0229000 |
| 2020-07-07 | $0.0910 | $0.0907 | $0.0907 | $0.0902 |
| 2020-07-08 | $0.0907 | $0.0925 | $0.0944 | $0.0925 |
| 2020-07-09 | $0.0925 | $0.1294000 | $0.1472000 | $0.0905 |
| 2020-07-10 | $0.1294000 | $0.1572000 | $0.1572000 | $0.1301000 |
| 2020-07-11 | $0.1572000 | $0.1848000 | $0.1848000 | $0.1563000 |
| 2020-07-12 | $0.1848000 | $0.1860000 | $0.1861000 | $0.1721000 |
| 2020-07-13 | $0.1860000 | $0.2216000 | $0.2216000 | $0.1812000 |
| 2020-07-14 | $0.2216000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2020-07-15 | $0.2221000 | $0.1843000 | $0.2205000 | $0.1841000 |
| 2020-07-16 | $0.1843000 | $0.1830000 | $0.1831000 | $0.1830000 |
| 2020-07-17 | $0.1830000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2020-07-18 | $0.1835000 | $0.1211000 | $0.1839000 | $0.1211000 |
| 2020-07-19 | $0.1211000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2020-07-20 | $0.1217000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2020-07-21 | $0.1211000 | $0.0939 | $0.1241000 | $0.0939 |
| 2020-07-22 | $0.0939 | $0.0954 | $0.0954 | $0.0954 |
| 2020-07-23 | $0.0954 | $0.0962 | $0.0962 | $0.0962 |
| 2020-07-24 | $0.0962 | $0.0955 | $0.0955 | $0.0955 |
| 2020-07-25 | $0.0955 | $0.0971 | $0.0971 | $0.0971 |
| 2020-07-26 | $0.0971 | $0.0994200 | $0.0994200 | $0.0994200 |
| 2020-07-27 | $0.0994200 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2020-07-28 | $0.1104000 | $0.0842 | $0.1093000 | $0.0842 |
| 2020-07-29 | $0.0842 | $0.0280000 | $0.0856 | $0.0278900 |
| 2020-07-30 | $0.0280000 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2020-07-31 | $0.0280100 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2020-08-01 | $0.0286100 | $0.0303600 | $0.1335000 | $0.0297700 |
| 2020-08-02 | $0.0303600 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2020-08-03 | $0.0284300 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2020-08-04 | $0.0288700 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2020-08-05 | $0.0287700 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2020-08-06 | $0.0302000 | $0.0469700 | $0.0469700 | $0.0302500 |
| 2020-08-07 | $0.0469700 | $0.0522 | $0.0717 | $0.0463000 |
| 2020-08-08 | $0.0522 | $0.0530 | $0.0530 | $0.0530 |
| 2020-08-09 | $0.0530 | $0.0492000 | $0.0526 | $0.0492000 |
| 2020-08-10 | $0.0492000 | $0.0501 | $0.0501 | $0.0501 |
| 2020-08-11 | $0.0501 | $0.0481800 | $0.0481800 | $0.0479500 |
| 2020-08-12 | $0.0481800 | $0.0304300 | $0.0489400 | $0.0304300 |
| 2020-08-13 | $0.0304300 | $0.0313600 | $0.0313600 | $0.0310100 |
| 2020-08-14 | $0.0313600 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2020-08-15 | $0.0313200 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2020-08-16 | $0.0315500 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-08-17 | $0.0317000 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2020-08-18 | $0.0327200 | $0.0466300 | $0.0466300 | $0.0318000 |
| 2020-08-19 | $0.0466300 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2020-08-20 | $0.0458700 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2020-08-21 | $0.0462700 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2020-08-22 | $0.0449600 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2020-08-23 | $0.0455100 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2020-08-24 | $0.0454400 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2020-08-25 | $0.0458500 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2020-08-26 | $0.0441900 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2020-08-27 | $0.0447200 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2020-08-28 | $0.0441900 | $0.0334500 | $0.0449900 | $0.0334500 |
| 2020-08-29 | $0.0334500 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2020-08-30 | $0.0332900 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-08-31 | $0.0339800 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2020-09-01 | $0.0338100 | $0.0299400 | $0.0345900 | $0.0299400 |
| 2020-09-02 | $0.0299400 | $0.0504 | $0.0506 | $0.0286100 |
| 2020-09-03 | $0.0504 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2020-09-04 | $0.0449700 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2020-09-05 | $0.0462700 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2020-09-06 | $0.0449400 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2020-09-07 | $0.0453500 | $0.0498200 | $0.0498200 | $0.0458800 |
| 2020-09-08 | $0.0498200 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2020-09-09 | $0.0486200 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2020-09-10 | $0.0491000 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2020-09-11 | $0.0496600 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2020-09-12 | $0.0499100 | $0.0502 | $0.0502 | $0.0502 |
| 2020-09-13 | $0.0502 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2020-09-14 | $0.0496000 | $0.0513 | $0.0513 | $0.0513 |
| 2020-09-15 | $0.0513 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-16 | $0.0518 | $0.0526 | $0.0526 | $0.0526 |
| 2020-09-17 | $0.0526 | $0.0525 | $0.0525 | $0.0525 |
| 2020-09-18 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2020-09-19 | $0.0525 | $0.0532 | $0.0532 | $0.0532 |
| 2020-09-20 | $0.0532 | $0.0524 | $0.0524 | $0.0524 |
| 2020-09-21 | $0.0524 | $0.0500 | $0.0500 | $0.0500 |
| 2020-09-22 | $0.0500 | $0.0506 | $0.0506 | $0.0506 |
| 2020-09-23 | $0.0506 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2020-09-24 | $0.0491400 | $0.0516 | $0.0516 | $0.0516 |
| 2020-09-25 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2020-09-26 | $0.0513 | $0.0515 | $0.0515 | $0.0515 |
| 2020-09-27 | $0.0515 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-28 | $0.0518 | $0.0514 | $0.0514 | $0.0514 |
| 2020-09-29 | $0.0514 | $0.0520 | $0.0520 | $0.0520 |
| 2020-09-30 | $0.0520 | $0.0517 | $0.0517 | $0.0517 |
| 2020-10-01 | $0.0517 | $0.0510 | $0.0510 | $0.0510 |
| 2020-10-02 | $0.0510 | $0.0508 | $0.0508 | $0.0508 |
| 2020-10-03 | $0.0508 | $0.0316600 | $0.0507 | $0.0316600 |
| 2020-10-04 | $0.0316600 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2020-10-05 | $0.0320300 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2020-10-06 | $0.0323900 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2020-10-07 | $0.0318100 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2020-10-08 | $0.0320200 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2020-10-09 | $0.0327900 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2020-10-10 | $0.0331800 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2020-10-11 | $0.0339000 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2020-10-12 | $0.0341300 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2020-10-13 | $0.0346200 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2020-10-14 | $0.0342800 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2020-10-15 | $0.0342900 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2020-10-16 | $0.0345200 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2020-10-29 | $0.0256400 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2020-10-30 | $0.0259800 | $0.0259500 | $0.0259800 | $0.0259500 |
| 2020-11-07 | $0.0300900 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2020-11-08 | $0.0286500 | $0.0275000 | $0.0286500 | $0.0285400 |
| 2020-11-09 | $0.0298900 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2020-11-10 | $0.0296000 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2020-11-11 | $0.0295600 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2020-11-12 | $0.0303100 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2020-11-13 | $0.0314700 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2020-11-14 | $0.0315200 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2020-11-15 | $0.0310300 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2020-11-16 | $0.0308100 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2020-11-17 | $0.0322700 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2020-11-18 | $0.0341300 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2020-11-19 | $0.0343300 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2020-11-20 | $0.0344000 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2020-11-21 | $0.0360400 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2020-11-22 | $0.0361000 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2020-11-23 | $0.0355700 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2020-11-24 | $0.0354800 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2020-11-25 | $0.0369700 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2020-11-26 | $0.0361400 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2020-11-27 | $0.0329800 | $0.0318500 | $0.0330500 | $0.0329800 |
| 2020-11-30 | $0.0351200 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2020-12-01 | $0.0380000 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2020-12-02 | $0.0362700 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2020-12-03 | $0.0371100 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2020-12-04 | $0.0375400 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2020-12-05 | $0.0360200 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2020-12-06 | $0.0369700 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2020-12-07 | $0.0374000 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2020-12-08 | $0.0370600 | $0.0356500 | $0.0370600 | $0.0370000 |
Markets
Nasdacoin Crypto Market
| Pair | Exchange |
|---|---|
| NSD/BTC | btcalpha |
| NSD/ETH | btcalpha |
| NSD/USDT | btcalpha |
| NSD/BTC | coindeal |
| NSD/BTC | crex24 |
| NSD/ETH | crex24 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.