MT Coin Values MT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5726
Pazar: 82149
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
5726
Aktif Kripto Para Birimleri54.66%
Bitcoin PayMonarch Crypto Coin Rank 1515
Web sitesi
36,502,668 MT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Monarch
Monarch valuesUSD Fiyat $ 0.0145
$ 0.0145
Monarch BTC Fiyat 0.00000037
0.00000037
Monarch 24-Saat Hacmi $ 0
$ 0
Monarch Kripto Değeri $ 530,488
$ 530,488
24-Saat Hacmi
0 BTC 1 H
0.76 %
24 H
5.17 %
7 d
9.44 %
Bugün Monarch ABD doları cinsinden fiyat şu anda
0.0145
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000037
BTC. Toplamda 14 madeni para's şu anda piyasada dolaşıyor. Monarch fiyatlar şu anda bir değişiklik yaşıyor 5.17 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Monarch işlem görmüştür Kripto Değişimleri. Almak Monarch's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Monarch
Sembol
MT
Algoritma
N/A
BTC fiyat
0.00000037 BTC
BTC pazar
14 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
36,502,668 MT
1h
0.76 %
24h
5.17 %
7d
9.44 %
Reddit
N/A
Web sitesi
N/A
Share Monarch Price
MT Grafıkler
Monarch Fiyat Grafıkler
MT Yüksek/Düşük flyat grafik
Monarch Fiyat Yüksek/Düşük flyat grafik
Historical Data
Monarch Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-06-08 | $0.0235800 | $0.0231800 | $0.0238400 | $0.0227100 |
| 2018-06-09 | $0.0231800 | $0.0226800 | $0.0232800 | $0.0220400 |
| 2018-06-10 | $0.0226800 | $0.0183800 | $0.0201100 | $0.0183700 |
| 2018-06-11 | $0.0183800 | $0.0181200 | $0.0187100 | $0.0170000 |
| 2018-06-12 | $0.0181200 | $0.0171100 | $0.0178000 | $0.0167600 |
| 2018-06-13 | $0.0171100 | $0.0160000 | $0.0166600 | $0.0155500 |
| 2018-06-14 | $0.0160000 | $0.0171900 | $0.0176700 | $0.0168700 |
| 2018-06-15 | $0.0171900 | $0.0145900 | $0.0165700 | $0.0145900 |
| 2018-06-16 | $0.0145900 | $0.0146700 | $0.0158100 | $0.0140700 |
| 2018-06-17 | $0.0145700 | $0.0146500 | $0.0149300 | $0.0132100 |
| 2018-06-18 | $0.0146500 | $0.0148900 | $0.0157800 | $0.0144900 |
| 2018-06-19 | $0.0148900 | $0.0157100 | $0.0172300 | $0.0140100 |
| 2018-06-20 | $0.0157100 | $0.0176800 | $0.0187600 | $0.0154400 |
| 2018-06-21 | $0.0176800 | $0.0170500 | $0.0184000 | $0.0163300 |
| 2018-06-22 | $0.0170500 | $0.0137400 | $0.0151200 | $0.0137100 |
| 2018-06-23 | $0.0137400 | $0.0140900 | $0.0144200 | $0.0133700 |
| 2018-06-24 | $0.0140900 | $0.0136700 | $0.0151600 | $0.0120800 |
| 2018-06-25 | $0.0136700 | $0.0139100 | $0.0146700 | $0.0137600 |
| 2018-06-26 | $0.0139100 | $0.0137500 | $0.0142400 | $0.0129000 |
| 2018-06-27 | $0.0137600 | $0.0155700 | $0.0163000 | $0.0136400 |
| 2018-06-28 | $0.0156900 | $0.0155700 | $0.0173600 | $0.0147800 |
| 2018-06-29 | $0.0155700 | $0.0155500 | $0.0178000 | $0.0135400 |
| 2018-06-30 | $0.0155500 | $0.0159200 | $0.0176400 | $0.0157600 |
| 2018-07-01 | $0.0159200 | $0.0139200 | $0.0160500 | $0.0139200 |
| 2018-07-02 | $0.0139200 | $0.0145200 | $0.0152600 | $0.0133400 |
| 2018-07-03 | $0.0145200 | $0.0137800 | $0.0157000 | $0.0134000 |
| 2018-07-04 | $0.0137800 | $0.0131500 | $0.0146400 | $0.0127400 |
| 2018-07-05 | $0.0131500 | $0.0131400 | $0.0152800 | $0.0120000 |
| 2018-07-06 | $0.0131400 | $0.0119400 | $0.0133200 | $0.0115400 |
| 2018-07-07 | $0.0119400 | $0.0121700 | $0.0132700 | $0.0113900 |
| 2018-07-08 | $0.0121700 | $0.0122600 | $0.0131300 | $0.0121100 |
| 2018-07-09 | $0.0123200 | $0.0116800 | $0.0122700 | $0.0113200 |
| 2018-07-10 | $0.0116800 | $0.0107100 | $0.0123300 | $0.0101000 |
| 2018-07-11 | $0.0107100 | $0.0113200 | $0.0119100 | $0.0106900 |
| 2018-07-12 | $0.0113200 | $0.0128000 | $0.0149400 | $0.0108800 |
| 2018-07-13 | $0.0128000 | $0.0146700 | $0.0159000 | $0.0125900 |
| 2018-07-14 | $0.0146700 | $0.0142000 | $0.0151300 | $0.0140500 |
| 2018-07-15 | $0.0142000 | $0.0161400 | $0.0161900 | $0.0146400 |
| 2018-07-16 | $0.0161400 | $0.0145100 | $0.0175900 | $0.0145100 |
| 2018-07-17 | $0.0142400 | $0.0147400 | $0.0153900 | $0.0126300 |
| 2018-07-18 | $0.0147400 | $0.0137300 | $0.0149500 | $0.0134800 |
| 2018-07-19 | $0.0137300 | $0.0126700 | $0.0135800 | $0.0124200 |
| 2018-07-20 | $0.0126700 | $0.0119600 | $0.0126300 | $0.0115200 |
| 2018-07-21 | $0.0119600 | $0.0122600 | $0.0122900 | $0.0115600 |
| 2018-07-22 | $0.0117400 | $0.0116700 | $0.0126100 | $0.0115100 |
| 2018-07-23 | $0.0116700 | $0.0114400 | $0.0122400 | $0.0113600 |
| 2018-07-24 | $0.0114400 | $0.0115400 | $0.0130500 | $0.0115300 |
| 2018-07-25 | $0.0115400 | $0.0110700 | $0.0120200 | $0.0106000 |
| 2018-07-26 | $0.0114400 | $0.0108100 | $0.0115400 | $0.0100800 |
| 2018-07-27 | $0.0108100 | $0.0107400 | $0.0117400 | $0.0106000 |
| 2018-07-28 | $0.0107400 | $0.0104800 | $0.0113600 | $0.0102100 |
| 2018-07-29 | $0.0104800 | $0.0107800 | $0.0111400 | $0.0103400 |
| 2018-07-30 | $0.0107800 | $0.009643 | $0.0107100 | $0.009277 |
| 2018-07-31 | $0.009643 | $0.008385 | $0.009772 | $0.007849 |
| 2018-08-01 | $0.008385 | $0.008242 | $0.008544 | $0.007898 |
| 2018-08-02 | $0.008242 | $0.007362 | $0.009449 | $0.007309 |
| 2018-08-03 | $0.007366 | $0.006861 | $0.007851 | $0.006498 |
| 2018-08-04 | $0.006861 | $0.006913 | $0.007442 | $0.006445 |
| 2018-08-05 | $0.006913 | $0.007191 | $0.008135 | $0.006905 |
| 2018-08-06 | $0.007190 | $0.006746 | $0.007544 | $0.006746 |
| 2018-08-07 | $0.006746 | $0.006640 | $0.007555 | $0.006296 |
| 2018-08-08 | $0.006640 | $0.005636 | $0.006670 | $0.005636 |
| 2018-08-09 | $0.005636 | $0.005714 | $0.006118 | $0.005271 |
| 2018-08-10 | $0.005714 | $0.005119 | $0.005458 | $0.0047880 |
| 2018-08-11 | $0.005119 | $0.0048080 | $0.005711 | $0.0045980 |
| 2018-08-12 | $0.0048300 | $0.0048020 | $0.005257 | $0.0046330 |
| 2018-08-13 | $0.0048020 | $0.0045420 | $0.0046860 | $0.0041870 |
| 2018-08-14 | $0.0042040 | $0.0043750 | $0.0044780 | $0.0041190 |
| 2018-08-15 | $0.0042640 | $0.0043620 | $0.0045000 | $0.0042890 |
| 2018-08-16 | $0.0043540 | $0.0046260 | $0.005303 | $0.0044400 |
| 2018-08-17 | $0.0046260 | $0.005789 | $0.005996 | $0.005027 |
| 2018-08-18 | $0.005789 | $0.005275 | $0.005862 | $0.005012 |
| 2018-08-19 | $0.005275 | $0.005318 | $0.005543 | $0.005094 |
| 2018-08-20 | $0.005318 | $0.0046040 | $0.0049560 | $0.0046040 |
| 2018-08-21 | $0.0046030 | $0.0047260 | $0.0049370 | $0.0045430 |
| 2018-08-22 | $0.0047260 | $0.0043260 | $0.0047530 | $0.0043260 |
| 2018-08-23 | $0.0043260 | $0.0047500 | $0.005103 | $0.0043660 |
| 2018-08-24 | $0.0047500 | $0.0047860 | $0.005191 | $0.0046790 |
| 2018-08-25 | $0.0047860 | $0.0046380 | $0.0048570 | $0.0044690 |
| 2018-08-26 | $0.0046380 | $0.0044710 | $0.0046960 | $0.0044440 |
| 2018-08-27 | $0.0044710 | $0.0049250 | $0.005150 | $0.0046950 |
| 2018-08-28 | $0.0049250 | $0.0049300 | $0.005479 | $0.0048800 |
| 2018-08-29 | $0.0049300 | $0.0049680 | $0.005034 | $0.0048060 |
| 2018-08-30 | $0.0049680 | $0.0047650 | $0.0049980 | $0.0047600 |
| 2018-08-31 | $0.0047650 | $0.0047430 | $0.005253 | $0.0046760 |
| 2018-09-01 | $0.0047430 | $0.005045 | $0.005228 | $0.0049710 |
| 2018-09-02 | $0.005045 | $0.0047140 | $0.005184 | $0.0047140 |
| 2018-09-03 | $0.0047140 | $0.0046240 | $0.0048660 | $0.0044760 |
| 2018-09-04 | $0.0046240 | $0.0047010 | $0.0047780 | $0.0042960 |
| 2018-09-05 | $0.0046610 | $0.0037210 | $0.0042800 | $0.0036750 |
| 2018-09-06 | $0.0037210 | $0.0038950 | $0.0042710 | $0.0037410 |
| 2018-09-07 | $0.0038960 | $0.0037780 | $0.0038420 | $0.0035890 |
| 2018-09-08 | $0.0037780 | $0.0035340 | $0.0035420 | $0.0033200 |
| 2018-09-09 | $0.0035340 | $0.0034100 | $0.0035200 | $0.0033060 |
| 2018-09-10 | $0.0034100 | $0.0034760 | $0.0035560 | $0.0034300 |
| 2018-09-11 | $0.0034750 | $0.0032550 | $0.0033680 | $0.0032550 |
| 2018-09-12 | $0.0032550 | $0.0033220 | $0.0034780 | $0.0032180 |
| 2018-09-13 | $0.0033220 | $0.0035600 | $0.0039020 | $0.0035580 |
| 2018-09-14 | $0.0035600 | $0.0034170 | $0.0035670 | $0.0033630 |
| 2018-09-15 | $0.0034170 | $0.0036170 | $0.0036660 | $0.0035790 |
| 2018-09-16 | $0.0036170 | $0.0036830 | $0.0037400 | $0.0035510 |
| 2018-09-17 | $0.0036830 | $0.0032170 | $0.0033480 | $0.0031820 |
| 2018-09-18 | $0.0032170 | $0.0035530 | $0.0036840 | $0.0034010 |
| 2018-09-19 | $0.0035970 | $0.0034260 | $0.0036650 | $0.0034220 |
| 2018-09-20 | $0.0034260 | $0.0036680 | $0.0039020 | $0.0036550 |
| 2018-09-21 | $0.0036680 | $0.0040350 | $0.0041440 | $0.0039630 |
| 2018-09-22 | $0.0039830 | $0.0038020 | $0.0039700 | $0.0036190 |
| 2018-09-23 | $0.0038020 | $0.0038030 | $0.0039130 | $0.0036950 |
| 2018-09-24 | $0.0038030 | $0.0038340 | $0.0038360 | $0.0034190 |
| 2018-09-25 | $0.0038340 | $0.0035950 | $0.0038750 | $0.0034660 |
| 2018-09-26 | $0.0035950 | $0.0035390 | $0.0036350 | $0.0035020 |
| 2018-09-27 | $0.0035490 | $0.0037520 | $0.0039630 | $0.0037460 |
| 2018-09-28 | $0.0037520 | $0.0038040 | $0.0039190 | $0.0035870 |
| 2018-09-29 | $0.0038040 | $0.0036180 | $0.0040480 | $0.0034370 |
| 2018-09-30 | $0.0036180 | $0.0038080 | $0.0039570 | $0.0036290 |
| 2018-10-01 | $0.0038080 | $0.0037610 | $0.0039620 | $0.0037290 |
| 2018-10-02 | $0.0037610 | $0.0037440 | $0.0038770 | $0.0036720 |
| 2018-10-03 | $0.0037440 | $0.0036430 | $0.0037830 | $0.0035880 |
| 2018-10-04 | $0.0036430 | $0.0036570 | $0.0038100 | $0.0036260 |
| 2018-10-05 | $0.0036570 | $0.0038380 | $0.0039130 | $0.0037580 |
| 2018-10-06 | $0.0038380 | $0.0037600 | $0.0038520 | $0.0037420 |
| 2018-10-07 | $0.0037600 | $0.0037820 | $0.0038320 | $0.0037620 |
| 2018-10-08 | $0.0037820 | $0.0038500 | $0.0038990 | $0.0038210 |
| 2018-10-09 | $0.0038500 | $0.0039470 | $0.0039470 | $0.0037950 |
| 2018-10-10 | $0.0039470 | $0.0038720 | $0.0040160 | $0.0037800 |
| 2018-10-11 | $0.0039020 | $0.0032950 | $0.0033200 | $0.0031340 |
| 2018-10-12 | $0.0032950 | $0.0034610 | $0.0035180 | $0.0031980 |
| 2018-10-13 | $0.0034610 | $0.0035140 | $0.0035800 | $0.0033910 |
| 2018-10-14 | $0.0034860 | $0.0034320 | $0.0034380 | $0.0033250 |
| 2018-10-15 | $0.0034320 | $0.0036320 | $0.0037100 | $0.0035790 |
| 2018-10-16 | $0.0036740 | $0.0036220 | $0.0036640 | $0.0034690 |
| 2018-10-17 | $0.0036220 | $0.0036080 | $0.0036330 | $0.0033820 |
| 2018-10-18 | $0.0036080 | $0.0034790 | $0.0035290 | $0.0032010 |
| 2018-10-19 | $0.0034790 | $0.0038480 | $0.0038540 | $0.0034850 |
| 2018-10-20 | $0.0038480 | $0.0037450 | $0.0039050 | $0.0036590 |
| 2018-10-21 | $0.0037450 | $0.0039270 | $0.0043000 | $0.0035960 |
| 2018-10-22 | $0.0039540 | $0.0036770 | $0.0039320 | $0.0034820 |
| 2018-10-23 | $0.0036770 | $0.0036870 | $0.0039010 | $0.0035240 |
| 2018-10-24 | $0.0036870 | $0.0036830 | $0.0037340 | $0.0035690 |
| 2018-10-25 | $0.0036830 | $0.0035780 | $0.0036740 | $0.0035420 |
| 2018-10-26 | $0.0035780 | $0.0036380 | $0.0038010 | $0.0035590 |
| 2018-10-27 | $0.0036380 | $0.0036770 | $0.0036910 | $0.0035890 |
| 2018-10-28 | $0.0036770 | $0.0036160 | $0.0036930 | $0.0036060 |
| 2018-10-29 | $0.0036160 | $0.0035080 | $0.0035570 | $0.0034630 |
| 2018-10-30 | $0.0035080 | $0.0033880 | $0.0035310 | $0.0033880 |
| 2018-10-31 | $0.0033890 | $0.0034900 | $0.0035610 | $0.0033060 |
| 2018-11-01 | $0.0034900 | $0.0036010 | $0.0036250 | $0.0034400 |
| 2018-11-02 | $0.0036010 | $0.0035220 | $0.0036670 | $0.0035220 |
| 2018-11-03 | $0.0035220 | $0.0035390 | $0.0035840 | $0.0033790 |
| 2018-11-04 | $0.0035390 | $0.0037740 | $0.0038390 | $0.0036170 |
| 2018-11-05 | $0.0037740 | $0.0039090 | $0.0039530 | $0.0037050 |
| 2018-11-06 | $0.0039090 | $0.0039300 | $0.0040990 | $0.0037390 |
| 2018-11-07 | $0.0039300 | $0.0038760 | $0.0039630 | $0.0038100 |
| 2018-11-08 | $0.0038770 | $0.0036930 | $0.0038330 | $0.0036260 |
| 2018-11-09 | $0.0036930 | $0.0036430 | $0.0037520 | $0.0035870 |
| 2018-11-10 | $0.0036430 | $0.0038310 | $0.0038740 | $0.0036700 |
| 2018-11-11 | $0.0038310 | $0.0038340 | $0.0039230 | $0.0037890 |
| 2018-11-12 | $0.0038340 | $0.0038280 | $0.0038660 | $0.0036680 |
| 2018-11-13 | $0.0038280 | $0.0037860 | $0.0037880 | $0.0035710 |
| 2018-11-14 | $0.0037860 | $0.0032270 | $0.0033890 | $0.0031850 |
| 2018-11-15 | $0.0032100 | $0.0030790 | $0.0032110 | $0.0030330 |
| 2018-11-16 | $0.0030790 | $0.0029340 | $0.0030280 | $0.0029020 |
| 2018-11-17 | $0.0029340 | $0.0029720 | $0.0029910 | $0.0028920 |
| 2018-11-18 | $0.0029720 | $0.0029840 | $0.0031550 | $0.0029450 |
| 2018-11-19 | $0.0029850 | $0.0020380 | $0.0025890 | $0.0019700 |
| 2018-11-20 | $0.0020440 | $0.0017850 | $0.0019260 | $0.0017130 |
| 2018-11-21 | $0.0017850 | $0.0019250 | $0.0019270 | $0.0018550 |
| 2018-11-22 | $0.0019250 | $0.0016660 | $0.0018250 | $0.0016280 |
| 2018-11-23 | $0.0016660 | $0.0016750 | $0.0017230 | $0.0015270 |
| 2018-11-24 | $0.0016750 | $0.0015210 | $0.0015550 | $0.0013970 |
| 2018-11-25 | $0.0015210 | $0.0014650 | $0.0015920 | $0.0014490 |
| 2018-11-26 | $0.0014640 | $0.0013720 | $0.0015060 | $0.0013480 |
| 2018-11-27 | $0.0013720 | $0.0014150 | $0.0015090 | $0.0013880 |
| 2018-11-28 | $0.0014150 | $0.0014750 | $0.0017600 | $0.0013810 |
| 2018-11-29 | $0.0014750 | $0.0014140 | $0.0014830 | $0.0013440 |
| 2018-11-30 | $0.0014140 | $0.0012070 | $0.0014350 | $0.0011290 |
| 2018-12-01 | $0.0012070 | $0.0012850 | $0.0013460 | $0.0011860 |
| 2018-12-02 | $0.0012850 | $0.0012500 | $0.0012860 | $0.0012150 |
| 2018-12-03 | $0.0012500 | $0.0010600 | $0.0011670 | $0.0010570 |
| 2018-12-04 | $0.0010600 | $0.0012110 | $0.0012170 | $0.0010700 |
| 2018-12-05 | $0.0012110 | $0.0010570 | $0.0011200 | $0.0010290 |
| 2018-12-06 | $0.0010570 | $0.0010510 | $0.0010510 | $0.0009410 |
| 2018-12-07 | $0.0010480 | $0.0009180 | $0.0011090 | $0.0009180 |
| 2018-12-08 | $0.0009180 | $0.0009710 | $0.0009980 | $0.0008970 |
| 2018-12-09 | $0.0009710 | $0.0012090 | $0.0012320 | $0.0009700 |
| 2018-12-10 | $0.0012090 | $0.0012880 | $0.0013840 | $0.0010750 |
| 2018-12-11 | $0.0012880 | $0.0012050 | $0.0013910 | $0.0011420 |
| 2018-12-12 | $0.0012050 | $0.0011500 | $0.0012380 | $0.0011040 |
| 2018-12-13 | $0.0011500 | $0.0010800 | $0.0011220 | $0.0009850 |
| 2018-12-14 | $0.0010800 | $0.0009760 | $0.0010490 | $0.0009570 |
| 2018-12-15 | $0.0009760 | $0.0010750 | $0.0010750 | $0.0009800 |
| 2018-12-16 | $0.0010750 | $0.0011110 | $0.0012340 | $0.0010420 |
| 2018-12-17 | $0.0011110 | $0.0012920 | $0.0013480 | $0.0011880 |
| 2018-12-18 | $0.0012920 | $0.0017040 | $0.0017750 | $0.0012970 |
| 2018-12-19 | $0.0017040 | $0.0014490 | $0.0016730 | $0.0014140 |
| 2018-12-20 | $0.0014490 | $0.0014930 | $0.0017570 | $0.0013390 |
| 2018-12-21 | $0.0014930 | $0.0012440 | $0.0014030 | $0.0012440 |
| 2018-12-22 | $0.0012440 | $0.0012170 | $0.0013900 | $0.0011880 |
| 2018-12-23 | $0.0012170 | $0.0013730 | $0.0015130 | $0.0012800 |
| 2018-12-24 | $0.0013730 | $0.0013950 | $0.0015810 | $0.0013710 |
| 2018-12-25 | $0.0013950 | $0.0014020 | $0.0014020 | $0.0012750 |
| 2018-12-26 | $0.0014020 | $0.0015540 | $0.0016970 | $0.0013390 |
| 2018-12-27 | $0.0015540 | $0.0012540 | $0.0013770 | $0.0011150 |
| 2018-12-28 | $0.0012540 | $0.0014500 | $0.0016770 | $0.0014040 |
| 2018-12-29 | $0.0014500 | $0.0013770 | $0.0014700 | $0.0013320 |
| 2018-12-30 | $0.0013770 | $0.0013240 | $0.0014970 | $0.0013030 |
| 2018-12-31 | $0.0013240 | $0.0012070 | $0.0013840 | $0.0012040 |
| 2019-01-01 | $0.0012070 | $0.0013650 | $0.0013650 | $0.0012200 |
| 2019-01-02 | $0.0013650 | $0.0013900 | $0.0016100 | $0.0013500 |
| 2019-01-03 | $0.0013900 | $0.0012970 | $0.0013640 | $0.0012670 |
| 2019-01-04 | $0.0012970 | $0.0014250 | $0.0014560 | $0.0012480 |
| 2019-01-05 | $0.0014250 | $0.0013750 | $0.0014310 | $0.0012720 |
| 2019-01-06 | $0.0013750 | $0.0014660 | $0.0015800 | $0.0012280 |
| 2019-01-07 | $0.0014660 | $0.0013280 | $0.0014480 | $0.0012650 |
| 2019-01-08 | $0.0013280 | $0.0015370 | $0.0016390 | $0.0012810 |
| 2019-01-09 | $0.0015370 | $0.0014360 | $0.0016400 | $0.0013590 |
| 2019-01-10 | $0.0014360 | $0.0011900 | $0.0012460 | $0.0011340 |
| 2019-01-11 | $0.0011900 | $0.0011850 | $0.0012160 | $0.0009380 |
| 2019-01-12 | $0.0011850 | $0.0011930 | $0.0012280 | $0.0011690 |
| 2019-01-13 | $0.0011930 | $0.0010940 | $0.0011390 | $0.0010780 |
| 2019-01-14 | $0.0010940 | $0.0012200 | $0.0012960 | $0.0011990 |
| 2019-01-15 | $0.0012200 | $0.0011720 | $0.0012090 | $0.0011390 |
| 2019-01-16 | $0.0011720 | $0.0012290 | $0.0012290 | $0.0011620 |
| 2019-01-17 | $0.0012290 | $0.0011950 | $0.0012360 | $0.0011770 |
| 2019-01-18 | $0.0011950 | $0.0011980 | $0.0012060 | $0.0011570 |
| 2019-01-19 | $0.0011980 | $0.0012420 | $0.0012530 | $0.0012240 |
| 2019-01-20 | $0.0012420 | $0.0012350 | $0.0012520 | $0.0011590 |
| 2019-01-21 | $0.0012350 | $0.0012940 | $0.0013100 | $0.0012010 |
| 2019-01-22 | $0.0012940 | $0.0012540 | $0.0013280 | $0.0011770 |
| 2019-01-23 | $0.0012540 | $0.0012530 | $0.0012860 | $0.0012050 |
| 2019-01-24 | $0.0012530 | $0.0012980 | $0.0013210 | $0.0012550 |
| 2019-01-25 | $0.0012980 | $0.0012570 | $0.0012970 | $0.0012170 |
| 2019-01-26 | $0.0012570 | $0.0012410 | $0.0012730 | $0.0012050 |
| 2019-01-27 | $0.0012410 | $0.0012250 | $0.0012350 | $0.0011690 |
| 2019-01-28 | $0.0012250 | $0.0011300 | $0.0011810 | $0.0011150 |
| 2019-01-29 | $0.0011300 | $0.0011550 | $0.0011550 | $0.0011010 |
| 2019-01-30 | $0.0011550 | $0.0011810 | $0.0012100 | $0.0011700 |
| 2019-01-31 | $0.0011460 | $0.0011330 | $0.0011730 | $0.0010900 |
| 2019-02-01 | $0.0011330 | $0.0011560 | $0.0011590 | $0.0011060 |
| 2019-02-02 | $0.0011560 | $0.0012090 | $0.0012270 | $0.0011730 |
| 2019-02-03 | $0.0012090 | $0.0011910 | $0.0012070 | $0.0011500 |
| 2019-02-04 | $0.0011910 | $0.0012030 | $0.0012170 | $0.0010970 |
| 2019-02-05 | $0.0012030 | $0.0012020 | $0.0012170 | $0.0011900 |
| 2019-02-06 | $0.0012020 | $0.0011900 | $0.0012010 | $0.0011410 |
| 2019-02-07 | $0.0011900 | $0.0011860 | $0.0012020 | $0.0011560 |
| 2019-02-08 | $0.0011860 | $0.0013320 | $0.0013820 | $0.0012650 |
| 2019-02-09 | $0.0013320 | $0.0012030 | $0.0013360 | $0.0011800 |
| 2019-02-10 | $0.0012030 | $0.0012770 | $0.0012810 | $0.0011940 |
| 2019-02-11 | $0.0012770 | $0.0011300 | $0.0012400 | $0.0009640 |
| 2019-02-12 | $0.0011300 | $0.0011780 | $0.0012410 | $0.0011480 |
| 2019-02-13 | $0.0011780 | $0.0011890 | $0.0012240 | $0.0011710 |
| 2019-02-14 | $0.0011890 | $0.0011280 | $0.0012130 | $0.0011150 |
| 2019-02-15 | $0.0011280 | $0.0011540 | $0.0012080 | $0.0011260 |
| 2019-02-16 | $0.0011540 | $0.0012050 | $0.0012290 | $0.0011620 |
| 2019-02-17 | $0.0012050 | $0.0012980 | $0.0013310 | $0.0012660 |
| 2019-02-18 | $0.0012980 | $0.0013480 | $0.0014170 | $0.0012940 |
| 2019-02-19 | $0.0013480 | $0.0013150 | $0.0013800 | $0.0012650 |
| 2019-02-20 | $0.0013150 | $0.0013710 | $0.0014300 | $0.0012700 |
| 2019-02-21 | $0.0013710 | $0.0013510 | $0.0013790 | $0.0012780 |
| 2019-02-22 | $0.0013510 | $0.0012770 | $0.0013760 | $0.0012770 |
| 2019-02-23 | $0.0012770 | $0.0012570 | $0.0014960 | $0.0012300 |
| 2019-02-24 | $0.0012570 | $0.0011290 | $0.0011450 | $0.0009950 |
| 2019-02-25 | $0.0011290 | $0.0011500 | $0.0012510 | $0.0011500 |
| 2019-02-26 | $0.0011500 | $0.0011570 | $0.0012460 | $0.0011010 |
| 2019-02-27 | $0.0011570 | $0.0011840 | $0.0012440 | $0.0011460 |
| 2019-02-28 | $0.0011840 | $0.0011240 | $0.0011970 | $0.0011240 |
| 2019-03-01 | $0.0011240 | $0.0011450 | $0.0012620 | $0.0011230 |
| 2019-03-02 | $0.0011450 | $0.0010950 | $0.0011550 | $0.0010920 |
| 2019-03-03 | $0.0010950 | $0.0010940 | $0.0011300 | $0.0010440 |
| 2019-03-04 | $0.0010940 | $0.0010250 | $0.0010840 | $0.0010180 |
| 2019-03-05 | $0.0010250 | $0.0011280 | $0.0011520 | $0.0010950 |
| 2019-03-06 | $0.0011280 | $0.0010680 | $0.0012530 | $0.0010390 |
| 2019-03-07 | $0.0010680 | $0.0011000 | $0.0011450 | $0.0010230 |
| 2019-03-08 | $0.0011000 | $0.0012190 | $0.0012270 | $0.0010320 |
| 2019-03-09 | $0.0012190 | $0.0014200 | $0.0015180 | $0.0011570 |
| 2019-03-10 | $0.0014200 | $0.0012490 | $0.0014000 | $0.0011470 |
| 2019-03-11 | $0.0012490 | $0.0012490 | $0.0012990 | $0.0011820 |
| 2019-03-12 | $0.0012490 | $0.0012510 | $0.0012680 | $0.0011850 |
| 2019-03-13 | $0.0012510 | $0.0012560 | $0.0013530 | $0.0011580 |
| 2019-03-14 | $0.0012560 | $0.0012350 | $0.0012810 | $0.0012350 |
| 2019-03-15 | $0.0012350 | $0.0012810 | $0.0013410 | $0.0012790 |
| 2019-03-16 | $0.0012810 | $0.0016750 | $0.0017620 | $0.0012670 |
| 2019-03-17 | $0.0016750 | $0.0016170 | $0.0018310 | $0.0015460 |
| 2019-03-18 | $0.0016170 | $0.0016660 | $0.0022170 | $0.0015350 |
| 2019-03-19 | $0.0016660 | $0.0018240 | $0.0018620 | $0.0014410 |
| 2019-03-20 | $0.0018240 | $0.0023050 | $0.0023070 | $0.0017540 |
| 2019-03-21 | $0.0023050 | $0.0020210 | $0.0022820 | $0.0019730 |
| 2019-03-22 | $0.0020210 | $0.0020760 | $0.0021270 | $0.0019860 |
| 2019-03-23 | $0.0020760 | $0.0020800 | $0.0020990 | $0.0019340 |
| 2019-03-24 | $0.0020800 | $0.0020420 | $0.0021040 | $0.0019080 |
| 2019-03-25 | $0.0020420 | $0.0019570 | $0.0020440 | $0.0018700 |
| 2019-03-26 | $0.0019570 | $0.0022400 | $0.0025720 | $0.0018360 |
| 2019-03-27 | $0.0022400 | $0.0023190 | $0.0024500 | $0.0022410 |
| 2019-03-28 | $0.0023190 | $0.0022720 | $0.0024230 | $0.0021410 |
| 2019-03-29 | $0.0022720 | $0.0022960 | $0.0024250 | $0.0022530 |
| 2019-03-30 | $0.0022960 | $0.0027840 | $0.0028170 | $0.0022780 |
| 2019-03-31 | $0.0027840 | $0.0024730 | $0.0030170 | $0.0024550 |
| 2019-04-01 | $0.0024730 | $0.0027670 | $0.0028240 | $0.0023160 |
| 2019-04-02 | $0.0027670 | $0.0042730 | $0.0043160 | $0.0031830 |
| 2019-04-03 | $0.0042730 | $0.0049930 | $0.005319 | $0.0036060 |
| 2019-04-04 | $0.0049930 | $0.0048940 | $0.007919 | $0.0044620 |
| 2019-04-05 | $0.0048940 | $0.0047070 | $0.005962 | $0.0045660 |
| 2019-04-06 | $0.0047070 | $0.005090 | $0.005815 | $0.0046770 |
| 2019-04-07 | $0.005090 | $0.005374 | $0.006503 | $0.005371 |
| 2019-04-08 | $0.005374 | $0.0047490 | $0.005629 | $0.0043780 |
| 2019-04-09 | $0.0047490 | $0.0046510 | $0.0049360 | $0.0045520 |
| 2019-04-10 | $0.0046510 | $0.0042720 | $0.0047630 | $0.0042020 |
| 2019-04-11 | $0.0042720 | $0.0039620 | $0.0041430 | $0.0032800 |
| 2019-04-12 | $0.0039620 | $0.0040330 | $0.0042060 | $0.0037540 |
| 2019-04-13 | $0.0040330 | $0.0042730 | $0.0044550 | $0.0040330 |
| 2019-04-14 | $0.0042730 | $0.0043270 | $0.0044820 | $0.0043110 |
| 2019-04-15 | $0.0043270 | $0.0038180 | $0.0042460 | $0.0037770 |
| 2019-04-16 | $0.0038180 | $0.0042480 | $0.005132 | $0.0039050 |
| 2019-04-17 | $0.0042480 | $0.0044430 | $0.0044840 | $0.0041760 |
| 2019-04-18 | $0.0044430 | $0.0045590 | $0.0047390 | $0.0043650 |
| 2019-04-19 | $0.0045590 | $0.0043640 | $0.0046750 | $0.0040360 |
| 2019-04-20 | $0.0043640 | $0.0044480 | $0.0045130 | $0.0042570 |
| 2019-04-21 | $0.0044480 | $0.0041080 | $0.0043970 | $0.0040220 |
| 2019-04-22 | $0.0041080 | $0.0039350 | $0.0042030 | $0.0037340 |
| 2019-04-23 | $0.0039350 | $0.0037050 | $0.0039700 | $0.0034130 |
| 2019-04-24 | $0.0037050 | $0.0030290 | $0.0036050 | $0.0030170 |
| 2019-04-25 | $0.0030290 | $0.0027680 | $0.0031120 | $0.0027660 |
| 2019-04-26 | $0.0027680 | $0.0026470 | $0.0028330 | $0.0025860 |
| 2019-04-27 | $0.0026470 | $0.0029760 | $0.0031150 | $0.0026530 |
| 2019-04-28 | $0.0029820 | $0.0028730 | $0.0031770 | $0.0028690 |
| 2019-04-29 | $0.0028730 | $0.0030340 | $0.0030370 | $0.0027830 |
| 2019-04-30 | $0.0030340 | $0.0030580 | $0.0033400 | $0.0029150 |
| 2019-05-01 | $0.0030580 | $0.0031170 | $0.0031690 | $0.0029520 |
| 2019-05-02 | $0.0031170 | $0.0031350 | $0.0032270 | $0.0029520 |
| 2019-05-03 | $0.0031350 | $0.0032270 | $0.0033040 | $0.0031040 |
| 2019-05-04 | $0.0032270 | $0.0030320 | $0.0031460 | $0.0029880 |
| 2019-05-05 | $0.0030320 | $0.0030670 | $0.0031950 | $0.0029620 |
| 2019-05-06 | $0.0030670 | $0.0030410 | $0.0033660 | $0.0029530 |
| 2019-05-07 | $0.0030410 | $0.0037380 | $0.005115 | $0.0029520 |
| 2019-05-08 | $0.0037380 | $0.0037800 | $0.0041120 | $0.0033920 |
| 2019-05-09 | $0.0037800 | $0.0032690 | $0.0037980 | $0.0029150 |
| 2019-05-10 | $0.0032690 | $0.0034640 | $0.0036220 | $0.0029690 |
| 2019-05-11 | $0.0034640 | $0.0037240 | $0.0044110 | $0.0033770 |
| 2019-05-12 | $0.0037240 | $0.0035160 | $0.0038400 | $0.0034030 |
| 2019-05-13 | $0.0035160 | $0.0035030 | $0.0039190 | $0.0033390 |
| 2019-05-14 | $0.0035030 | $0.0031340 | $0.0039110 | $0.0031180 |
| 2019-05-15 | $0.0031340 | $0.0037590 | $0.0039110 | $0.0030760 |
| 2019-05-16 | $0.0037590 | $0.0033930 | $0.0041310 | $0.0033460 |
| 2019-05-17 | $0.0033930 | $0.0030120 | $0.0035580 | $0.0029850 |
| 2019-05-18 | $0.0030120 | $0.0030230 | $0.0032360 | $0.0028520 |
| 2019-05-19 | $0.0030230 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2019-05-20 | $0.0033710 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2019-05-21 | $0.0032570 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2019-05-22 | $0.0032940 | $0.0030770 | $0.0033040 | $0.0030340 |
| 2019-05-23 | $0.0030770 | $0.0023330 | $0.0033330 | $0.0023330 |
| 2019-05-24 | $0.0023330 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-05-25 | $0.0023710 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-05-26 | $0.0023890 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2019-05-27 | $0.0025480 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2019-05-28 | $0.0025820 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2019-05-29 | $0.0025790 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2019-05-30 | $0.0025610 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2019-05-31 | $0.0024170 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-06-01 | $0.0025400 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-06-02 | $0.0025150 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2019-06-03 | $0.0025580 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-06-04 | $0.0023710 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2019-06-05 | $0.0022900 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2019-06-06 | $0.0023390 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-06-07 | $0.0023700 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-06-08 | $0.0023710 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2019-06-09 | $0.0023220 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-06-10 | $0.0021990 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-06-11 | $0.0023560 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-06-12 | $0.0023290 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2019-06-13 | $0.0024990 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-06-14 | $0.0024230 | $0.0031120 | $0.0043840 | $0.0025060 |
| 2019-06-15 | $0.0031120 | $0.0031070 | $0.0036610 | $0.0029050 |
| 2019-06-16 | $0.0031070 | $0.0031310 | $0.0033570 | $0.0028280 |
| 2019-06-17 | $0.0031310 | $0.0032710 | $0.0033340 | $0.0030460 |
| 2019-06-18 | $0.0032710 | $0.0030760 | $0.0036080 | $0.0029280 |
| 2019-06-19 | $0.0030760 | $0.0031070 | $0.0031290 | $0.0029780 |
| 2019-06-20 | $0.0031070 | $0.0031410 | $0.0032580 | $0.0030240 |
| 2019-06-21 | $0.0031410 | $0.0030910 | $0.0034250 | $0.0027680 |
| 2019-06-22 | $0.0030910 | $0.0031130 | $0.0036540 | $0.0024750 |
| 2019-06-23 | $0.0031130 | $0.0033780 | $0.0038790 | $0.0027880 |
| 2019-06-24 | $0.0033780 | $0.0032400 | $0.0038060 | $0.0028760 |
| 2019-06-25 | $0.0032400 | $0.0038140 | $0.0038210 | $0.0028770 |
| 2019-06-26 | $0.0038140 | $0.0030870 | $0.0041720 | $0.0029540 |
| 2019-06-27 | $0.0030870 | $0.0027970 | $0.0036170 | $0.0025110 |
| 2019-06-28 | $0.0027970 | $0.0032390 | $0.0035520 | $0.0029080 |
| 2019-06-29 | $0.0032390 | $0.0032180 | $0.0037320 | $0.0031830 |
| 2019-06-30 | $0.0032180 | $0.0027160 | $0.0031370 | $0.0026580 |
| 2019-07-01 | $0.0027160 | $0.0030030 | $0.0031770 | $0.0026560 |
| 2019-07-02 | $0.0030030 | $0.0029540 | $0.0030470 | $0.0027180 |
| 2019-07-03 | $0.0029540 | $0.0030940 | $0.0032300 | $0.0027350 |
| 2019-07-04 | $0.0030940 | $0.0028110 | $0.0029780 | $0.0024860 |
| 2019-07-05 | $0.0028110 | $0.0028850 | $0.0028880 | $0.0026140 |
| 2019-07-06 | $0.0028850 | $0.0029690 | $0.0031070 | $0.0022640 |
| 2019-07-07 | $0.0029690 | $0.0029570 | $0.0032140 | $0.0027920 |
| 2019-07-08 | $0.0029570 | $0.0029890 | $0.0031400 | $0.0028510 |
| 2019-07-09 | $0.0029890 | $0.0029130 | $0.0030140 | $0.0024420 |
| 2019-07-10 | $0.0029130 | $0.0026530 | $0.0028230 | $0.0026060 |
| 2019-07-11 | $0.0026530 | $0.0023310 | $0.0026050 | $0.0022370 |
| 2019-07-12 | $0.0023310 | $0.0024730 | $0.0026600 | $0.0021950 |
| 2019-07-13 | $0.0024730 | $0.0024310 | $0.0024450 | $0.0021520 |
| 2019-07-14 | $0.0024310 | $0.0020400 | $0.0021190 | $0.0018700 |
| 2019-07-15 | $0.0020400 | $0.0020760 | $0.0021350 | $0.0018870 |
| 2019-07-16 | $0.0020760 | $0.0017980 | $0.0020310 | $0.0016870 |
| 2019-07-17 | $0.0017980 | $0.0018700 | $0.0020750 | $0.0017470 |
| 2019-07-18 | $0.0018700 | $0.0019960 | $0.0022450 | $0.0018720 |
| 2019-07-19 | $0.0019960 | $0.0019250 | $0.0020760 | $0.0018650 |
| 2019-07-20 | $0.0019250 | $0.0021040 | $0.0022390 | $0.0019690 |
| 2019-07-21 | $0.0021040 | $0.0020650 | $0.0021140 | $0.0019410 |
| 2019-07-22 | $0.0020650 | $0.0019030 | $0.0021610 | $0.0018530 |
| 2019-07-23 | $0.0019030 | $0.0018840 | $0.0020160 | $0.0017890 |
| 2019-07-24 | $0.0018840 | $0.0024870 | $0.0026430 | $0.0019040 |
| 2019-07-25 | $0.0024870 | $0.0024790 | $0.0029730 | $0.0022250 |
| 2019-07-26 | $0.0024790 | $0.0024030 | $0.0026590 | $0.0022890 |
| 2019-07-27 | $0.0024030 | $0.0024670 | $0.0026890 | $0.0021190 |
| 2019-07-28 | $0.0024670 | $0.0026480 | $0.0027810 | $0.0024980 |
| 2019-07-29 | $0.0026480 | $0.0025640 | $0.0026440 | $0.0023780 |
| 2019-07-30 | $0.0025640 | $0.0025260 | $0.0032350 | $0.0023750 |
| 2019-07-31 | $0.0025260 | $0.0029070 | $0.0030050 | $0.0025700 |
| 2019-08-01 | $0.0029070 | $0.0030450 | $0.0031670 | $0.0026450 |
| 2019-08-02 | $0.0030450 | $0.0030220 | $0.0031280 | $0.0028130 |
| 2019-08-03 | $0.0030220 | $0.0026910 | $0.0030860 | $0.0026840 |
| 2019-08-04 | $0.0026910 | $0.0030580 | $0.0032160 | $0.0026100 |
| 2019-08-05 | $0.0030580 | $0.0027420 | $0.0032670 | $0.0026210 |
| 2019-08-06 | $0.0027420 | $0.0026010 | $0.0029390 | $0.0023540 |
| 2019-08-07 | $0.0026010 | $0.0031030 | $0.0031030 | $0.0024250 |
| 2019-08-08 | $0.0031030 | $0.0025300 | $0.0030370 | $0.0023580 |
| 2019-08-09 | $0.0025300 | $0.0024040 | $0.0027300 | $0.0022630 |
| 2019-08-10 | $0.0024040 | $0.0023470 | $0.0025410 | $0.0021720 |
| 2019-08-11 | $0.0023470 | $0.0024690 | $0.0026420 | $0.0023310 |
| 2019-08-12 | $0.0024690 | $0.0025540 | $0.0027870 | $0.0020750 |
| 2019-08-13 | $0.0025540 | $0.0025160 | $0.0027480 | $0.0022780 |
| 2019-08-14 | $0.0025160 | $0.0022510 | $0.0023030 | $0.0019430 |
| 2019-08-15 | $0.0022510 | $0.0020780 | $0.0023360 | $0.0020590 |
| 2019-08-16 | $0.0020780 | $0.0021670 | $0.0023010 | $0.0020170 |
| 2019-08-17 | $0.0021670 | $0.0020540 | $0.0021730 | $0.0020330 |
| 2019-08-18 | $0.0020540 | $0.0021700 | $0.0022460 | $0.0019650 |
| 2019-08-19 | $0.0021700 | $0.0022570 | $0.0024880 | $0.0020530 |
| 2019-08-20 | $0.0022570 | $0.0020520 | $0.0024920 | $0.0019540 |
| 2019-08-21 | $0.0020520 | $0.0020570 | $0.0021070 | $0.0019330 |
| 2019-08-22 | $0.0020570 | $0.0021020 | $0.0021060 | $0.0019150 |
| 2019-08-23 | $0.0021020 | $0.0020480 | $0.0021450 | $0.0019740 |
| 2019-08-24 | $0.0020480 | $0.0020660 | $0.0021570 | $0.0018520 |
| 2019-08-25 | $0.0020660 | $0.0019980 | $0.0020540 | $0.0018920 |
| 2019-08-26 | $0.0019980 | $0.0019920 | $0.0020980 | $0.0019090 |
| 2019-08-27 | $0.0019920 | $0.0023380 | $0.0026600 | $0.0019410 |
| 2019-08-28 | $0.0023380 | $0.0019080 | $0.0021970 | $0.0018460 |
| 2019-08-29 | $0.0019080 | $0.0018250 | $0.0018940 | $0.0017960 |
| 2019-08-30 | $0.0018250 | $0.0018500 | $0.0021760 | $0.0017910 |
| 2019-08-31 | $0.0018500 | $0.0018570 | $0.0019850 | $0.0018420 |
| 2019-09-01 | $0.0018570 | $0.0018500 | $0.0020140 | $0.0018290 |
| 2019-09-02 | $0.0018500 | $0.0018970 | $0.0022540 | $0.0018020 |
| 2019-09-03 | $0.0018970 | $0.0018630 | $0.0022890 | $0.0018410 |
| 2019-09-04 | $0.0018630 | $0.0018450 | $0.0022170 | $0.0017890 |
| 2019-09-05 | $0.0018450 | $0.0018480 | $0.0022360 | $0.0018240 |
| 2019-09-06 | $0.0018480 | $0.0017860 | $0.0021540 | $0.0017400 |
| 2019-09-07 | $0.0017860 | $0.0018630 | $0.0019530 | $0.0018510 |
| 2019-09-08 | $0.0018630 | $0.0018860 | $0.0019710 | $0.0018080 |
| 2019-09-09 | $0.0018860 | $0.0019150 | $0.0022530 | $0.0017810 |
| 2019-09-10 | $0.0019150 | $0.0019620 | $0.0023060 | $0.0018760 |
| 2019-09-11 | $0.0019620 | $0.0018850 | $0.0019810 | $0.0018540 |
| 2019-09-12 | $0.0018850 | $0.0019640 | $0.0019840 | $0.0018860 |
| 2019-09-13 | $0.0019640 | $0.0020030 | $0.0020860 | $0.0019680 |
| 2019-09-14 | $0.0020030 | $0.0020310 | $0.0021360 | $0.0020270 |
| 2019-09-15 | $0.0020310 | $0.0020480 | $0.0020980 | $0.0020160 |
| 2019-09-16 | $0.0020480 | $0.0020480 | $0.0021450 | $0.0020360 |
| 2019-09-17 | $0.0020480 | $0.0019650 | $0.0021790 | $0.0019460 |
| 2019-09-18 | $0.0019650 | $0.0020190 | $0.0020690 | $0.0019090 |
| 2019-09-19 | $0.0020190 | $0.0020220 | $0.0021480 | $0.0019980 |
| 2019-09-20 | $0.0020220 | $0.0019510 | $0.0020120 | $0.0019380 |
| 2019-09-21 | $0.0019510 | $0.0019360 | $0.0019680 | $0.0018890 |
| 2019-09-22 | $0.0019360 | $0.0019390 | $0.0019560 | $0.0018880 |
| 2019-09-23 | $0.0019390 | $0.0018150 | $0.0019350 | $0.0017520 |
| 2019-09-24 | $0.0018150 | $0.0014100 | $0.0016950 | $0.0013920 |
| 2019-09-25 | $0.0014100 | $0.0013750 | $0.0014500 | $0.0013070 |
| 2019-09-26 | $0.0013750 | $0.0013720 | $0.0014430 | $0.0013300 |
| 2019-09-27 | $0.0013720 | $0.0014460 | $0.0014960 | $0.0013990 |
| 2019-09-28 | $0.0014460 | $0.0014120 | $0.0014470 | $0.0014040 |
| 2019-09-29 | $0.0014120 | $0.0013470 | $0.0014420 | $0.0013340 |
| 2019-09-30 | $0.0013470 | $0.0014950 | $0.0015320 | $0.0014150 |
| 2019-10-01 | $0.0014950 | $0.0014160 | $0.0014750 | $0.0013810 |
| 2019-10-02 | $0.0014160 | $0.0014210 | $0.0014700 | $0.0014160 |
| 2019-10-03 | $0.0014210 | $0.0013870 | $0.0014210 | $0.0013730 |
| 2019-10-04 | $0.0013870 | $0.0014170 | $0.0014840 | $0.0013740 |
| 2019-10-05 | $0.0014170 | $0.0014440 | $0.0014680 | $0.0013870 |
| 2019-10-06 | $0.0014440 | $0.0013470 | $0.0014110 | $0.0013230 |
| 2019-10-07 | $0.0013470 | $0.0013900 | $0.0014510 | $0.0013830 |
| 2019-10-08 | $0.0013900 | $0.0013780 | $0.0015120 | $0.0012750 |
| 2019-10-09 | $0.0013780 | $0.0014470 | $0.0015760 | $0.0014040 |
| 2019-10-10 | $0.0014470 | $0.0014030 | $0.0014590 | $0.0013520 |
| 2019-10-11 | $0.0014030 | $0.0013120 | $0.0013520 | $0.0012450 |
| 2019-10-12 | $0.0013120 | $0.0013450 | $0.0013510 | $0.0012700 |
| 2019-10-13 | $0.0013450 | $0.0013480 | $0.0014200 | $0.0013150 |
| 2019-10-14 | $0.0013480 | $0.0014410 | $0.0014470 | $0.0013720 |
| 2019-10-15 | $0.0014410 | $0.0013090 | $0.0014260 | $0.0012900 |
| 2019-10-16 | $0.0013090 | $0.0012790 | $0.0013040 | $0.0012500 |
| 2019-10-17 | $0.0012790 | $0.0013350 | $0.0013560 | $0.0012760 |
| 2019-10-18 | $0.0013350 | $0.0012980 | $0.0013270 | $0.0012770 |
| 2019-10-19 | $0.0012980 | $0.0012820 | $0.0013170 | $0.0012260 |
| 2019-10-20 | $0.0012820 | $0.0012890 | $0.0013170 | $0.0012820 |
| 2019-10-21 | $0.0012890 | $0.0013050 | $0.0013190 | $0.0012170 |
| 2019-10-22 | $0.0013050 | $0.0012500 | $0.0012890 | $0.0012290 |
| 2019-10-23 | $0.0012500 | $0.0011440 | $0.0012200 | $0.0011390 |
| 2019-10-24 | $0.0011440 | $0.0011560 | $0.0011760 | $0.0011270 |
| 2019-10-25 | $0.0011560 | $0.0012580 | $0.0013160 | $0.0012200 |
| 2019-10-26 | $0.0012580 | $0.0012630 | $0.0012990 | $0.0012320 |
| 2019-10-27 | $0.0012630 | $0.0015960 | $0.0021160 | $0.0012260 |
| 2019-10-28 | $0.0015960 | $0.0015040 | $0.0020920 | $0.0014590 |
| 2019-10-29 | $0.0015040 | $0.0017090 | $0.0019090 | $0.0015040 |
| 2019-10-30 | $0.0017090 | $0.0016110 | $0.0016980 | $0.0015270 |
| 2019-10-31 | $0.0016110 | $0.0017490 | $0.0019850 | $0.0015830 |
| 2019-11-01 | $0.0017490 | $0.0018190 | $0.0018850 | $0.0016400 |
| 2019-11-02 | $0.0018190 | $0.0017980 | $0.0019240 | $0.0017560 |
| 2019-11-03 | $0.0017980 | $0.0017970 | $0.0018390 | $0.0017450 |
| 2019-11-04 | $0.0017970 | $0.0017570 | $0.0018590 | $0.0017380 |
| 2019-11-05 | $0.0017570 | $0.0017060 | $0.0018160 | $0.0017040 |
| 2019-11-06 | $0.0017060 | $0.0016920 | $0.0018340 | $0.0016390 |
| 2019-11-07 | $0.0016920 | $0.0016020 | $0.0016840 | $0.0015610 |
| 2019-11-08 | $0.0016020 | $0.0013920 | $0.0016270 | $0.0013730 |
| 2019-11-09 | $0.0013920 | $0.0015350 | $0.0016360 | $0.0013700 |
| 2019-11-10 | $0.0015350 | $0.0015920 | $0.0017740 | $0.0015370 |
| 2019-11-11 | $0.0015920 | $0.0015330 | $0.0015940 | $0.0014850 |
| 2019-11-12 | $0.0015330 | $0.0014820 | $0.0015620 | $0.0014180 |
| 2019-11-13 | $0.0014820 | $0.0014800 | $0.0015310 | $0.0014690 |
| 2019-11-14 | $0.0014800 | $0.0014980 | $0.0015050 | $0.0014310 |
| 2019-11-15 | $0.0014980 | $0.0016740 | $0.0018040 | $0.0013830 |
| 2019-11-16 | $0.0016740 | $0.0014720 | $0.0017220 | $0.0014430 |
| 2019-11-17 | $0.0014720 | $0.0014860 | $0.0015880 | $0.0014040 |
| 2019-11-18 | $0.0014860 | $0.0014120 | $0.0015010 | $0.0013880 |
| 2019-11-19 | $0.0014120 | $0.0014250 | $0.0015730 | $0.0012620 |
| 2019-11-20 | $0.0014250 | $0.0013990 | $0.0015370 | $0.0013800 |
| 2019-11-21 | $0.0013990 | $0.0012890 | $0.0014460 | $0.0012170 |
| 2019-11-22 | $0.0012890 | $0.0011720 | $0.0012510 | $0.0011250 |
| 2019-11-23 | $0.0011720 | $0.0011580 | $0.0012410 | $0.0011320 |
| 2019-11-24 | $0.0011580 | $0.0009930 | $0.0010690 | $0.0009620 |
| 2019-11-25 | $0.0009930 | $0.0010500 | $0.0011420 | $0.0009870 |
| 2019-11-26 | $0.0010500 | $0.0010800 | $0.0012620 | $0.0009840 |
| 2019-11-27 | $0.0010800 | $0.0011400 | $0.0011940 | $0.0010790 |
| 2019-11-28 | $0.0011400 | $0.0010890 | $0.0011300 | $0.0010350 |
| 2019-11-29 | $0.0010890 | $0.0011280 | $0.0012440 | $0.0010940 |
| 2019-11-30 | $0.0011280 | $0.0011520 | $0.0012500 | $0.0010960 |
| 2019-12-01 | $0.0011520 | $0.0012710 | $0.0012760 | $0.0011400 |
| 2019-12-02 | $0.0012710 | $0.0011830 | $0.0012710 | $0.0011670 |
| 2019-12-03 | $0.0011830 | $0.0011700 | $0.0012660 | $0.0011300 |
| 2019-12-04 | $0.0011700 | $0.0010870 | $0.0012040 | $0.0010550 |
| 2019-12-05 | $0.0010870 | $0.0010580 | $0.0011780 | $0.0010530 |
| 2019-12-06 | $0.0010580 | $0.0011030 | $0.0011820 | $0.0010580 |
| 2019-12-07 | $0.0011030 | $0.0010690 | $0.0011530 | $0.0010350 |
| 2019-12-08 | $0.0010690 | $0.0011310 | $0.0012420 | $0.0010850 |
| 2019-12-09 | $0.0011310 | $0.0010680 | $0.0011330 | $0.0010650 |
| 2019-12-10 | $0.0010680 | $0.0010810 | $0.0011470 | $0.0010420 |
| 2019-12-11 | $0.0010810 | $0.0010660 | $0.0011070 | $0.0010410 |
| 2019-12-12 | $0.0010660 | $0.0010880 | $0.0011010 | $0.0010340 |
| 2019-12-13 | $0.0010880 | $0.0010990 | $0.0011710 | $0.0010710 |
| 2019-12-14 | $0.0010990 | $0.0010360 | $0.0010960 | $0.0010220 |
| 2019-12-15 | $0.0010360 | $0.0010750 | $0.0011290 | $0.0010260 |
| 2019-12-16 | $0.0010750 | $0.0010220 | $0.0010530 | $0.0009880 |
| 2019-12-17 | $0.0010220 | $0.0009450 | $0.0009850 | $0.0009210 |
| 2019-12-18 | $0.0009450 | $0.0010390 | $0.0010530 | $0.0009990 |
| 2019-12-19 | $0.0010390 | $0.0010200 | $0.0010370 | $0.0010010 |
| 2019-12-20 | $0.0010200 | $0.0010230 | $0.0010250 | $0.0010130 |
| 2019-12-21 | $0.0010230 | $0.0010860 | $0.0011000 | $0.0009330 |
| 2019-12-22 | $0.0010860 | $0.0010990 | $0.0011330 | $0.0010410 |
| 2019-12-23 | $0.0010990 | $0.0010270 | $0.0010900 | $0.0009940 |
| 2019-12-24 | $0.0010270 | $0.0010370 | $0.0010380 | $0.0010200 |
| 2019-12-25 | $0.0010370 | $0.0010300 | $0.0010830 | $0.0010060 |
| 2019-12-26 | $0.0010300 | $0.0010590 | $0.0011050 | $0.0010250 |
| 2019-12-27 | $0.0010590 | $0.0010740 | $0.0010800 | $0.0010550 |
| 2019-12-28 | $0.0010740 | $0.0011130 | $0.0012220 | $0.0010810 |
| 2019-12-29 | $0.0011130 | $0.0011130 | $0.0011870 | $0.0010590 |
| 2019-12-30 | $0.0011130 | $0.0010920 | $0.0010990 | $0.0010720 |
| 2019-12-31 | $0.0010920 | $0.0010840 | $0.0010840 | $0.0010640 |
| 2020-01-01 | $0.0010840 | $0.0010600 | $0.0010980 | $0.0010460 |
| 2020-01-02 | $0.0010600 | $0.0010250 | $0.0010440 | $0.0010200 |
| 2020-01-03 | $0.0010250 | $0.0010350 | $0.0010910 | $0.0010340 |
| 2020-01-04 | $0.0010350 | $0.0010290 | $0.0010560 | $0.0010170 |
| 2020-01-05 | $0.0010290 | $0.0010440 | $0.0010590 | $0.0010360 |
| 2020-01-06 | $0.0010440 | $0.0011300 | $0.0011740 | $0.0010720 |
| 2020-01-07 | $0.0011300 | $0.0012060 | $0.0012330 | $0.0010810 |
| 2020-01-08 | $0.0012060 | $0.0011560 | $0.0012900 | $0.0011270 |
| 2020-01-09 | $0.0011560 | $0.0011180 | $0.0011850 | $0.0011020 |
| 2020-01-10 | $0.0011180 | $0.0011720 | $0.0012200 | $0.0011620 |
| 2020-01-11 | $0.0011720 | $0.0011430 | $0.0011560 | $0.0009960 |
| 2020-01-12 | $0.0011430 | $0.0011620 | $0.0012870 | $0.0011430 |
| 2020-01-13 | $0.0011620 | $0.0011170 | $0.0011500 | $0.0010880 |
| 2020-01-14 | $0.0011170 | $0.0011910 | $0.0013480 | $0.0011660 |
| 2020-01-15 | $0.0011910 | $0.0011970 | $0.0012200 | $0.0010940 |
| 2020-01-16 | $0.0011970 | $0.0012090 | $0.0012130 | $0.0011750 |
| 2020-01-17 | $0.0012090 | $0.0013070 | $0.0013750 | $0.0012030 |
| 2020-01-18 | $0.0013070 | $0.0013330 | $0.0014440 | $0.0013070 |
| 2020-01-19 | $0.0013330 | $0.0012940 | $0.0012950 | $0.0011690 |
| 2020-01-20 | $0.0012940 | $0.0012710 | $0.0013890 | $0.0012360 |
| 2020-01-21 | $0.0012710 | $0.0013820 | $0.0014990 | $0.0012650 |
| 2020-01-22 | $0.0013820 | $0.0013930 | $0.0013990 | $0.0013340 |
| 2020-01-23 | $0.0013930 | $0.0013550 | $0.0013900 | $0.0012820 |
| 2020-01-24 | $0.0013550 | $0.0013790 | $0.0014360 | $0.0013520 |
| 2020-01-25 | $0.0013790 | $0.0013740 | $0.0014110 | $0.0013520 |
| 2020-01-26 | $0.0013740 | $0.0013230 | $0.0014410 | $0.0013050 |
| 2020-01-27 | $0.0013230 | $0.0014050 | $0.0014070 | $0.0013390 |
| 2020-01-28 | $0.0014050 | $0.0014660 | $0.0015120 | $0.0014310 |
| 2020-01-29 | $0.0014660 | $0.0014750 | $0.0014870 | $0.0013830 |
| 2020-01-30 | $0.0014750 | $0.0015880 | $0.0016490 | $0.0014630 |
| 2020-01-31 | $0.0015880 | $0.0015870 | $0.0015890 | $0.0015140 |
| 2020-02-01 | $0.0015870 | $0.0017150 | $0.0017230 | $0.0015610 |
| 2020-02-02 | $0.0017150 | $0.0018240 | $0.0018290 | $0.0017200 |
| 2020-02-03 | $0.0018240 | $0.0019430 | $0.0020420 | $0.0018120 |
| 2020-02-04 | $0.0019430 | $0.0018730 | $0.0019860 | $0.0017790 |
| 2020-02-05 | $0.0018730 | $0.0020340 | $0.0020940 | $0.0019710 |
| 2020-02-06 | $0.0020340 | $0.0020800 | $0.0021290 | $0.0019730 |
| 2020-02-07 | $0.0020800 | $0.0022250 | $0.0022450 | $0.0020730 |
| 2020-02-08 | $0.0022250 | $0.0022070 | $0.0023410 | $0.0021050 |
| 2020-02-09 | $0.0022070 | $0.0020250 | $0.0023870 | $0.0017420 |
| 2020-02-10 | $0.0020250 | $0.0018560 | $0.0019830 | $0.0014700 |
| 2020-02-11 | $0.0018560 | $0.0018220 | $0.0021350 | $0.0017950 |
| 2020-02-12 | $0.0018220 | $0.0020150 | $0.0024080 | $0.0019000 |
| 2020-02-13 | $0.0020150 | $0.0019340 | $0.0020540 | $0.0017860 |
| 2020-02-14 | $0.0019340 | $0.0020010 | $0.0021290 | $0.0018860 |
| 2020-02-15 | $0.0020010 | $0.0017590 | $0.0019680 | $0.0016580 |
| 2020-02-16 | $0.0017590 | $0.0016990 | $0.0018000 | $0.0015310 |
| 2020-02-17 | $0.0016990 | $0.0016410 | $0.0017640 | $0.0016270 |
| 2020-02-18 | $0.0016410 | $0.0018530 | $0.0019440 | $0.0017290 |
| 2020-02-19 | $0.0018530 | $0.0016480 | $0.0017750 | $0.0015370 |
| 2020-02-20 | $0.0016480 | $0.0015720 | $0.0016520 | $0.0015460 |
| 2020-02-21 | $0.0015720 | $0.0015380 | $0.0016760 | $0.0015170 |
| 2020-02-22 | $0.0015380 | $0.0016320 | $0.0016630 | $0.0015110 |
| 2020-02-23 | $0.0016320 | $0.0017670 | $0.0019870 | $0.0016590 |
| 2020-02-24 | $0.0017670 | $0.0015710 | $0.0017940 | $0.0015150 |
| 2020-02-25 | $0.0015710 | $0.0014840 | $0.0015400 | $0.0014070 |
| 2020-02-26 | $0.0014840 | $0.0012660 | $0.0013960 | $0.0011970 |
| 2020-02-27 | $0.0012660 | $0.0013340 | $0.0013650 | $0.0012830 |
| 2020-02-28 | $0.0013340 | $0.0013020 | $0.0014910 | $0.0012720 |
| 2020-02-29 | $0.0013020 | $0.0014300 | $0.0014430 | $0.0011190 |
| 2020-03-01 | $0.0014300 | $0.0012190 | $0.0014370 | $0.0011860 |
| 2020-03-02 | $0.0012190 | $0.0013390 | $0.0013620 | $0.0012350 |
| 2020-03-03 | $0.0013390 | $0.0013110 | $0.0013180 | $0.0012580 |
| 2020-03-04 | $0.0013110 | $0.0013390 | $0.0014470 | $0.0012220 |
| 2020-03-05 | $0.0013390 | $0.0013840 | $0.0014340 | $0.0012350 |
| 2020-03-06 | $0.0013840 | $0.0014700 | $0.0015410 | $0.0013760 |
| 2020-03-07 | $0.0014700 | $0.0014460 | $0.0014860 | $0.0013150 |
| 2020-03-08 | $0.0014460 | $0.0011620 | $0.0012480 | $0.0011080 |
| 2020-03-09 | $0.0011620 | $0.0012230 | $0.0012690 | $0.0011110 |
| 2020-03-10 | $0.0012230 | $0.0011880 | $0.0012180 | $0.0011600 |
| 2020-03-11 | $0.0011880 | $0.0012220 | $0.0012280 | $0.0011420 |
| 2020-03-12 | $0.0012220 | $0.0005730 | $0.0007300 | $0.0004870 |
| 2020-03-13 | $0.0005730 | $0.0006870 | $0.0007380 | $0.0006230 |
| 2020-03-14 | $0.0006870 | $0.0006620 | $0.0006960 | $0.0006080 |
| 2020-03-15 | $0.0006620 | $0.0006500 | $0.0007100 | $0.0006300 |
| 2020-03-16 | $0.0006500 | $0.0005530 | $0.0006200 | $0.0005030 |
| 2020-03-17 | $0.0005530 | $0.0005920 | $0.0006110 | $0.0005360 |
| 2020-03-18 | $0.0005920 | $0.0005900 | $0.0006940 | $0.0005670 |
| 2020-03-19 | $0.0005900 | $0.0006970 | $0.0007410 | $0.0006320 |
| 2020-03-20 | $0.0006970 | $0.0006740 | $0.0007150 | $0.0006340 |
| 2020-03-21 | $0.0006740 | $0.0006930 | $0.0007140 | $0.0006480 |
| 2020-03-22 | $0.0006930 | $0.0006240 | $0.0006420 | $0.0006100 |
| 2020-03-23 | $0.0006240 | $0.0006960 | $0.0007360 | $0.0006660 |
| 2020-03-24 | $0.0006960 | $0.0006900 | $0.0007300 | $0.0006770 |
| 2020-03-25 | $0.0006900 | $0.0006830 | $0.0009570 | $0.0006570 |
| 2020-03-26 | $0.0006830 | $0.0006860 | $0.0007730 | $0.0006770 |
| 2020-03-27 | $0.0006860 | $0.0006860 | $0.0009260 | $0.0006180 |
| 2020-03-28 | $0.0006860 | $0.0006360 | $0.0007140 | $0.0006260 |
| 2020-03-29 | $0.0006360 | $0.0005950 | $0.0006190 | $0.0005840 |
| 2020-03-30 | $0.0005950 | $0.0006190 | $0.0007660 | $0.0006010 |
| 2020-03-31 | $0.0006190 | $0.0006300 | $0.0006520 | $0.0006170 |
| 2020-04-01 | $0.0006300 | $0.0006560 | $0.0007130 | $0.0006290 |
| 2020-04-02 | $0.0006560 | $0.0006680 | $0.0006820 | $0.0006460 |
| 2020-04-03 | $0.0006680 | $0.0006700 | $0.0006900 | $0.0006580 |
| 2020-04-04 | $0.0006700 | $0.0007240 | $0.0007430 | $0.0006690 |
| 2020-04-05 | $0.0007240 | $0.0007020 | $0.0008540 | $0.0006890 |
| 2020-04-06 | $0.0007020 | $0.0007880 | $0.0008510 | $0.0007810 |
| 2020-04-07 | $0.0007880 | $0.0007340 | $0.0008330 | $0.0007180 |
| 2020-04-08 | $0.0007340 | $0.0007230 | $0.0009570 | $0.0007230 |
| 2020-04-09 | $0.0007230 | $0.0007260 | $0.0009140 | $0.0006970 |
| 2020-04-10 | $0.0007260 | $0.0006660 | $0.0007000 | $0.0006500 |
| 2020-04-11 | $0.0006660 | $0.0006870 | $0.0007090 | $0.0006680 |
| 2020-04-12 | $0.0006870 | $0.0006890 | $0.0006980 | $0.0006730 |
| 2020-04-13 | $0.0006890 | $0.0006730 | $0.0009380 | $0.0006570 |
| 2020-04-14 | $0.0006730 | $0.0006660 | $0.0006990 | $0.0006600 |
| 2020-04-15 | $0.0006660 | $0.0006570 | $0.0008990 | $0.0005980 |
| 2020-04-16 | $0.0006570 | $0.0007180 | $0.0008090 | $0.0006590 |
| 2020-04-17 | $0.0007180 | $0.0006940 | $0.0008000 | $0.0006680 |
| 2020-04-18 | $0.0006940 | $0.0007060 | $0.0007940 | $0.0007040 |
| 2020-04-19 | $0.0007060 | $0.0006940 | $0.0007120 | $0.0006690 |
| 2020-04-20 | $0.0006940 | $0.0006760 | $0.0007490 | $0.0006350 |
| 2020-04-21 | $0.0006760 | $0.0006910 | $0.0007230 | $0.0006640 |
| 2020-04-22 | $0.0006910 | $0.0007140 | $0.0008660 | $0.0007050 |
| 2020-04-23 | $0.0007140 | $0.0007330 | $0.0008840 | $0.0007040 |
| 2020-04-24 | $0.0007330 | $0.0007550 | $0.0009050 | $0.0007170 |
| 2020-04-25 | $0.0007550 | $0.0008130 | $0.0009700 | $0.0007410 |
| 2020-04-26 | $0.0008130 | $0.0009590 | $0.0009810 | $0.0007970 |
| 2020-04-27 | $0.0009590 | $0.0009440 | $0.0009800 | $0.0008680 |
| 2020-04-28 | $0.0009440 | $0.0010020 | $0.0012680 | $0.0009310 |
| 2020-04-29 | $0.0010020 | $0.0010130 | $0.0011120 | $0.0009740 |
| 2020-04-30 | $0.0010130 | $0.0009380 | $0.0010770 | $0.0009060 |
| 2020-05-01 | $0.0009380 | $0.0010510 | $0.0011620 | $0.0009140 |
| 2020-05-02 | $0.0010510 | $0.0010150 | $0.0011330 | $0.0009790 |
| 2020-05-03 | $0.0010150 | $0.0009960 | $0.0010460 | $0.0009600 |
| 2020-05-04 | $0.0009960 | $0.0009750 | $0.0010000 | $0.0009270 |
| 2020-05-05 | $0.0009750 | $0.0009470 | $0.0010270 | $0.0009230 |
| 2020-05-06 | $0.0009470 | $0.0009540 | $0.0009560 | $0.0009060 |
| 2020-05-07 | $0.0009540 | $0.0010020 | $0.0010240 | $0.0009830 |
| 2020-05-08 | $0.0010020 | $0.0009540 | $0.0010920 | $0.0009480 |
| 2020-05-09 | $0.0009540 | $0.0009010 | $0.0011090 | $0.0008930 |
| 2020-05-10 | $0.0009010 | $0.0008340 | $0.0008880 | $0.0007810 |
| 2020-05-11 | $0.0008340 | $0.0008550 | $0.0009280 | $0.0008120 |
| 2020-05-12 | $0.0008550 | $0.0009860 | $0.0010710 | $0.0008280 |
| 2020-05-13 | $0.0009860 | $0.0010550 | $0.0012270 | $0.0008830 |
| 2020-05-14 | $0.0010550 | $0.0010020 | $0.0015550 | $0.0009760 |
| 2020-05-15 | $0.0010020 | $0.0009640 | $0.0011600 | $0.0009250 |
| 2020-05-16 | $0.0009640 | $0.0010190 | $0.0010910 | $0.0009360 |
| 2020-05-17 | $0.0010190 | $0.0010220 | $0.0011400 | $0.0010100 |
| 2020-05-18 | $0.0010220 | $0.0010500 | $0.0012600 | $0.0009730 |
| 2020-05-19 | $0.0010500 | $0.0010000 | $0.0011290 | $0.0009720 |
| 2020-05-20 | $0.0010000 | $0.0009480 | $0.0010850 | $0.0009170 |
| 2020-05-21 | $0.0009480 | $0.0008980 | $0.0009510 | $0.0008240 |
| 2020-05-22 | $0.0008980 | $0.0008930 | $0.0009800 | $0.0008750 |
| 2020-05-23 | $0.0008930 | $0.0008780 | $0.0010290 | $0.0008760 |
| 2020-05-24 | $0.0008780 | $0.0008590 | $0.0009670 | $0.0008450 |
| 2020-05-25 | $0.0008590 | $0.0008900 | $0.0009350 | $0.0008550 |
| 2020-05-26 | $0.0008900 | $0.0008970 | $0.0010090 | $0.0008680 |
| 2020-05-27 | $0.0008970 | $0.0009710 | $0.0010150 | $0.0009060 |
| 2020-05-28 | $0.0009710 | $0.0009500 | $0.0010380 | $0.0009280 |
| 2020-05-29 | $0.0009500 | $0.0009510 | $0.0009700 | $0.0009110 |
| 2020-05-30 | $0.0009510 | $0.0009670 | $0.0010910 | $0.0009400 |
| 2020-05-31 | $0.0009670 | $0.0009360 | $0.0009780 | $0.0009060 |
| 2020-06-01 | $0.0009360 | $0.0009530 | $0.0013970 | $0.0009310 |
| 2020-06-02 | $0.0009530 | $0.0009160 | $0.0010440 | $0.0008940 |
| 2020-06-03 | $0.0009160 | $0.0009340 | $0.0009880 | $0.0009290 |
| 2020-06-04 | $0.0009340 | $0.0009560 | $0.0009680 | $0.0009170 |
| 2020-06-05 | $0.0009560 | $0.0009510 | $0.0009560 | $0.0009270 |
| 2020-06-06 | $0.0009510 | $0.0009850 | $0.0010850 | $0.0009440 |
| 2020-06-07 | $0.0009850 | $0.0010130 | $0.0011010 | $0.0009910 |
| 2020-06-08 | $0.0010130 | $0.0009910 | $0.0010330 | $0.0009830 |
| 2020-06-09 | $0.0009910 | $0.0010350 | $0.0010710 | $0.0009740 |
| 2020-06-10 | $0.0010350 | $0.0010520 | $0.0012350 | $0.0010390 |
| 2020-06-11 | $0.0010520 | $0.0009690 | $0.0010840 | $0.0009440 |
| 2020-06-12 | $0.0009690 | $0.0009670 | $0.0010190 | $0.0009520 |
| 2020-06-13 | $0.0009670 | $0.0009810 | $0.0010340 | $0.0009410 |
| 2020-06-14 | $0.0009810 | $0.0009540 | $0.0009700 | $0.0009240 |
| 2020-06-15 | $0.0009540 | $0.0009360 | $0.0011060 | $0.0009330 |
| 2020-06-16 | $0.0009360 | $0.0009700 | $0.0009720 | $0.0009230 |
| 2020-06-17 | $0.0009700 | $0.0009750 | $0.0009790 | $0.0009560 |
| 2020-06-18 | $0.0009750 | $0.0010570 | $0.0011050 | $0.0009620 |
| 2020-06-19 | $0.0010570 | $0.0010800 | $0.0011210 | $0.0010150 |
| 2020-06-20 | $0.0010800 | $0.0011030 | $0.0011880 | $0.0010640 |
| 2020-06-21 | $0.0011030 | $0.0012420 | $0.0014010 | $0.0010980 |
| 2020-06-22 | $0.0012420 | $0.0012530 | $0.0013450 | $0.0012410 |
| 2020-06-23 | $0.0012530 | $0.0011840 | $0.0013010 | $0.0011820 |
| 2020-06-24 | $0.0011840 | $0.0011330 | $0.0011490 | $0.0010910 |
| 2020-06-25 | $0.0011330 | $0.0010870 | $0.0011500 | $0.0010550 |
| 2020-06-26 | $0.0010870 | $0.0010740 | $0.0010900 | $0.0010030 |
| 2020-06-27 | $0.0010740 | $0.0010490 | $0.0010950 | $0.0010200 |
| 2020-06-28 | $0.0010490 | $0.0010640 | $0.0010750 | $0.0010150 |
| 2020-06-29 | $0.0010640 | $0.0010280 | $0.0010820 | $0.0010250 |
| 2020-06-30 | $0.0010280 | $0.0009790 | $0.0010420 | $0.0009740 |
| 2020-07-01 | $0.0009790 | $0.0010440 | $0.0010490 | $0.0010000 |
| 2020-07-02 | $0.0010440 | $0.0010490 | $0.0010650 | $0.0009850 |
| 2020-07-03 | $0.0010490 | $0.0010270 | $0.0010630 | $0.0010200 |
| 2020-07-04 | $0.0010270 | $0.0010070 | $0.0010730 | $0.0010050 |
| 2020-07-05 | $0.0010070 | $0.0010440 | $0.0010580 | $0.0009960 |
| 2020-07-06 | $0.0010440 | $0.0011850 | $0.0012520 | $0.0010590 |
| 2020-07-07 | $0.0011850 | $0.0010910 | $0.0011800 | $0.0010910 |
| 2020-07-08 | $0.0010910 | $0.0011370 | $0.0011710 | $0.0011140 |
| 2020-07-09 | $0.0011370 | $0.0011160 | $0.0011180 | $0.0010890 |
| 2020-07-10 | $0.0011160 | $0.0011600 | $0.0011990 | $0.0011050 |
| 2020-07-11 | $0.0011600 | $0.0011630 | $0.0011820 | $0.0011290 |
| 2020-07-12 | $0.0011630 | $0.0012190 | $0.0014110 | $0.0011580 |
| 2020-07-13 | $0.0012190 | $0.0012290 | $0.0012720 | $0.0011620 |
| 2020-07-14 | $0.0012290 | $0.0011850 | $0.0015360 | $0.0011810 |
| 2020-07-15 | $0.0011850 | $0.0012590 | $0.0013180 | $0.0011630 |
| 2020-07-16 | $0.0012590 | $0.0011750 | $0.0012830 | $0.0011450 |
| 2020-07-17 | $0.0011750 | $0.0011660 | $0.0011780 | $0.0011430 |
| 2020-07-18 | $0.0011660 | $0.0011820 | $0.0013040 | $0.0011700 |
| 2020-07-19 | $0.0011820 | $0.0011530 | $0.0012030 | $0.0011410 |
| 2020-07-20 | $0.0011530 | $0.0010750 | $0.0011410 | $0.0010630 |
| 2020-07-21 | $0.0010750 | $0.0010990 | $0.0011510 | $0.0010940 |
| 2020-07-22 | $0.0010990 | $0.0011920 | $0.0012950 | $0.0011760 |
| 2020-07-23 | $0.0011920 | $0.0011960 | $0.0013230 | $0.0011940 |
| 2020-07-24 | $0.0011960 | $0.0011880 | $0.0013280 | $0.0011690 |
| 2020-07-25 | $0.0011880 | $0.0012410 | $0.0013050 | $0.0012140 |
| 2020-07-26 | $0.0012410 | $0.0011870 | $0.0013210 | $0.0011710 |
| 2020-07-27 | $0.0011870 | $0.0011800 | $0.0012320 | $0.0010640 |
| 2020-07-28 | $0.0011800 | $0.0011780 | $0.0012160 | $0.0011330 |
| 2020-07-29 | $0.0011780 | $0.0011520 | $0.0011870 | $0.0010950 |
| 2020-07-30 | $0.0011520 | $0.0011360 | $0.0012170 | $0.0011230 |
| 2020-07-31 | $0.0011360 | $0.0012070 | $0.0012550 | $0.0011760 |
| 2020-08-01 | $0.0012070 | $0.0012050 | $0.0013600 | $0.0012050 |
| 2020-08-02 | $0.0012050 | $0.0011050 | $0.0012050 | $0.0010640 |
| 2020-08-03 | $0.0011050 | $0.0011120 | $0.0011700 | $0.0011000 |
| 2020-08-04 | $0.0011120 | $0.0011380 | $0.0011850 | $0.0010840 |
| 2020-08-05 | $0.0011380 | $0.0011950 | $0.0012190 | $0.0011670 |
| 2020-08-06 | $0.0011950 | $0.0012250 | $0.0012480 | $0.0011220 |
| 2020-08-07 | $0.0012250 | $0.0011880 | $0.0012070 | $0.0011240 |
| 2020-08-08 | $0.0011880 | $0.0012050 | $0.0015860 | $0.0011490 |
| 2020-08-09 | $0.0012050 | $0.0011940 | $0.0013110 | $0.0011320 |
| 2020-08-10 | $0.0011940 | $0.0011800 | $0.0012590 | $0.0011720 |
| 2020-08-11 | $0.0011800 | $0.0011600 | $0.0011940 | $0.0011290 |
| 2020-08-12 | $0.0011600 | $0.0011380 | $0.0011850 | $0.0011310 |
| 2020-08-13 | $0.0011380 | $0.0012030 | $0.0013390 | $0.0011980 |
| 2020-08-14 | $0.0012030 | $0.0012630 | $0.0012980 | $0.0011880 |
| 2020-08-15 | $0.0012630 | $0.0012370 | $0.0012760 | $0.0011900 |
| 2020-08-16 | $0.0012370 | $0.0012930 | $0.0013410 | $0.0012360 |
| 2020-08-17 | $0.0012930 | $0.0013630 | $0.0013800 | $0.0012850 |
| 2020-08-18 | $0.0013630 | $0.0012080 | $0.0014950 | $0.0012000 |
| 2020-08-19 | $0.0012080 | $0.0011910 | $0.0013340 | $0.0011580 |
| 2020-08-20 | $0.0011910 | $0.0012150 | $0.0012650 | $0.0011980 |
| 2020-08-21 | $0.0012150 | $0.0011560 | $0.0011680 | $0.0011140 |
| 2020-08-22 | $0.0011560 | $0.0011350 | $0.0011860 | $0.0011070 |
| 2020-08-23 | $0.0011350 | $0.0011410 | $0.0011640 | $0.0010510 |
| 2020-08-24 | $0.0011410 | $0.0010400 | $0.0012200 | $0.0009100 |
| 2020-08-25 | $0.0010400 | $0.0011080 | $0.0011270 | $0.0009700 |
| 2020-08-26 | $0.0011080 | $0.0011810 | $0.0013200 | $0.0011080 |
| 2020-08-27 | $0.0011810 | $0.0011760 | $0.0011800 | $0.0011040 |
| 2020-08-28 | $0.0011760 | $0.0012020 | $0.0012890 | $0.0011790 |
| 2020-08-29 | $0.0012020 | $0.0011600 | $0.0012120 | $0.0011210 |
| 2020-08-30 | $0.0011600 | $0.0011630 | $0.0012530 | $0.0011580 |
| 2020-08-31 | $0.0011630 | $0.0013240 | $0.0014240 | $0.0011680 |
| 2020-09-01 | $0.0013240 | $0.0012800 | $0.0016030 | $0.0012660 |
| 2020-09-02 | $0.0012800 | $0.0012100 | $0.0012180 | $0.0011350 |
| 2020-09-03 | $0.0012100 | $0.0009910 | $0.0011210 | $0.0009790 |
| 2020-09-04 | $0.0009910 | $0.0010960 | $0.0011080 | $0.0009880 |
| 2020-09-05 | $0.0010960 | $0.0011000 | $0.0011330 | $0.0009120 |
| 2020-09-06 | $0.0011000 | $0.0011780 | $0.0011890 | $0.0010970 |
| 2020-09-07 | $0.0011780 | $0.0011000 | $0.0011850 | $0.0010540 |
| 2020-09-08 | $0.0011000 | $0.0010700 | $0.0010800 | $0.0009820 |
| 2020-09-09 | $0.0010700 | $0.0010500 | $0.0011200 | $0.0010250 |
| 2020-09-10 | $0.0010500 | $0.0010860 | $0.0011340 | $0.0010600 |
| 2020-09-11 | $0.0010860 | $0.0011110 | $0.0011670 | $0.0010700 |
| 2020-09-12 | $0.0011110 | $0.0010820 | $0.0011680 | $0.0010740 |
| 2020-09-13 | $0.0010820 | $0.0010510 | $0.0010730 | $0.0010000 |
| 2020-09-14 | $0.0010510 | $0.0010490 | $0.0010940 | $0.0010190 |
| 2020-09-15 | $0.0010490 | $0.0010200 | $0.0010310 | $0.0009910 |
| 2020-09-16 | $0.0010200 | $0.0010630 | $0.0011280 | $0.0009930 |
| 2020-09-17 | $0.0010630 | $0.0010520 | $0.0011330 | $0.0010360 |
| 2020-09-18 | $0.0010520 | $0.0010160 | $0.0010620 | $0.0010000 |
| 2020-09-19 | $0.0010160 | $0.0010640 | $0.0010710 | $0.0009940 |
| 2020-09-20 | $0.0010640 | $0.0010170 | $0.0010240 | $0.0009720 |
| 2020-09-21 | $0.0010170 | $0.0008680 | $0.0009590 | $0.0008570 |
| 2020-09-22 | $0.0008680 | $0.0009160 | $0.0009230 | $0.0008570 |
| 2020-09-23 | $0.0009160 | $0.0008520 | $0.0008580 | $0.0007970 |
| 2020-09-24 | $0.0008520 | $0.0009040 | $0.0009570 | $0.0008970 |
| 2020-09-25 | $0.0009040 | $0.0008730 | $0.0009470 | $0.0008700 |
| 2020-09-26 | $0.0008730 | $0.0009070 | $0.0009170 | $0.0008640 |
| 2020-09-27 | $0.0009070 | $0.0008980 | $0.0009230 | $0.0008800 |
| 2020-09-28 | $0.0008980 | $0.0008850 | $0.0009100 | $0.0008670 |
| 2020-09-29 | $0.0008850 | $0.0008390 | $0.0009140 | $0.0008350 |
| 2020-09-30 | $0.0008390 | $0.0008670 | $0.0008890 | $0.0008350 |
| 2020-10-01 | $0.0008670 | $0.0008650 | $0.0008790 | $0.0007910 |
| 2020-10-02 | $0.0008650 | $0.0008510 | $0.0008820 | $0.0008340 |
| 2020-10-03 | $0.0008510 | $0.0008140 | $0.0008730 | $0.0008000 |
| 2020-10-04 | $0.0008140 | $0.0008680 | $0.0008850 | $0.0008180 |
| 2020-10-05 | $0.0008680 | $0.0008880 | $0.0009020 | $0.0008420 |
| 2020-10-06 | $0.0008880 | $0.0008660 | $0.0008730 | $0.0008010 |
| 2020-10-07 | $0.0008660 | $0.0008750 | $0.0008860 | $0.0008340 |
| 2020-10-08 | $0.0008750 | $0.0008710 | $0.0009130 | $0.0008460 |
| 2020-10-09 | $0.0008710 | $0.0008840 | $0.0009280 | $0.0008770 |
| 2020-10-10 | $0.0008840 | $0.0009050 | $0.0009160 | $0.0008790 |
| 2020-10-11 | $0.0009050 | $0.0008760 | $0.0009140 | $0.0008540 |
| 2020-10-12 | $0.0008760 | $0.0009130 | $0.0009320 | $0.0008740 |
| 2020-10-13 | $0.0009130 | $0.0008890 | $0.0009340 | $0.0008810 |
| 2020-10-14 | $0.0008890 | $0.0008790 | $0.0008940 | $0.0008680 |
| 2020-10-15 | $0.0008790 | $0.0008760 | $0.0009180 | $0.0008610 |
| 2020-10-16 | $0.0008760 | $0.0008640 | $0.0009150 | $0.0008350 |
| 2020-10-29 | $0.0007430 | $0.0008260 | $0.0008410 | $0.0007210 |
| 2020-10-30 | $0.0008260 | $0.0008230 | $0.0008260 | $0.0008230 |
| 2020-11-07 | $0.0007390 | $0.0007020 | $0.0007940 | $0.0006930 |
| 2020-11-08 | $0.0007020 | $0.0006980 | $0.0007020 | $0.0006980 |
| 2020-11-10 | $0.0007380 | $0.0007530 | $0.0007980 | $0.0007260 |
| 2020-11-11 | $0.0007530 | $0.0007610 | $0.0007840 | $0.0007560 |
| 2020-11-12 | $0.0007610 | $0.0007490 | $0.0007770 | $0.0007260 |
| 2020-11-13 | $0.0007500 | $0.0007440 | $0.0007920 | $0.0007340 |
| 2020-11-14 | $0.0007440 | $0.0007350 | $0.0007540 | $0.0007120 |
| 2020-11-15 | $0.0007330 | $0.0006780 | $0.0007230 | $0.0006640 |
| 2020-11-16 | $0.0006770 | $0.0006920 | $0.0007340 | $0.0006880 |
| 2020-11-17 | $0.0006910 | $0.0006960 | $0.0007540 | $0.0006910 |
| 2020-11-18 | $0.0006950 | $0.0006270 | $0.0006940 | $0.0006220 |
| 2020-11-19 | $0.0006270 | $0.0006230 | $0.0006700 | $0.0005940 |
| 2020-11-20 | $0.0006230 | $0.0007030 | $0.0007800 | $0.0006120 |
| 2020-11-21 | $0.0007040 | $0.0007490 | $0.0008370 | $0.0007210 |
| 2020-11-22 | $0.0007510 | $0.0006530 | $0.0007600 | $0.0006370 |
| 2020-11-23 | $0.0006550 | $0.0006760 | $0.0007610 | $0.0006450 |
| 2020-11-24 | $0.0006760 | $0.0006930 | $0.0007350 | $0.0006510 |
| 2020-11-25 | $0.0006960 | $0.0006810 | $0.0006920 | $0.0006120 |
| 2020-11-26 | $0.0006780 | $0.0006370 | $0.0006680 | $0.0005800 |
| 2020-11-27 | $0.0006370 | $0.0006320 | $0.0006370 | $0.0006270 |
| 2020-11-30 | $0.0006390 | $0.0007250 | $0.0007430 | $0.0006330 |
| 2020-12-01 | $0.0007270 | $0.0007260 | $0.0007960 | $0.0006900 |
| 2020-12-02 | $0.0007210 | $0.0007180 | $0.0007360 | $0.0007000 |
| 2020-12-03 | $0.0007180 | $0.0007160 | $0.0007900 | $0.0006850 |
| 2020-12-04 | $0.0007150 | $0.0006860 | $0.0007260 | $0.0006460 |
| 2020-12-05 | $0.0006810 | $0.0007450 | $0.0007560 | $0.0006970 |
| 2020-12-06 | $0.0007460 | $0.0007460 | $0.0007640 | $0.0007340 |
| 2020-12-07 | $0.0007470 | $0.0007170 | $0.0007640 | $0.0006690 |
| 2020-12-08 | $0.0007170 | $0.0007140 | $0.0007170 | $0.0007080 |
Pazar
Monarch Crypto Market
| Çift | Değiş tokuş |
|---|---|
| MT/ETH | bcex |
| MT/BIX | bibox |
| MT/BTC | bibox |
| MT/ETH | bibox |
| MT/ETH | bilaxy |
| MT/BTC | bitsquare |
| MT/ETH | coinbene |
| MT/USDT | coinbene |
| MT/BCH | coinex |
| MT/BTC | coinex |
| MT/ETH | coinex |
| MT/ETH | hadax |
| MT/BTC | huobikorea |
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez