MBN Coin Values MBN
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82087
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.52%
Bitcoin ShareMobilian Coin Crypto Coin Rank 378
Website
141,494,300 MBN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mobilian Coin
Mobilian Coin valuesUSD Price $ 0.6634
$ 0.6634
Mobilian Coin BTC Price 0.00001339
0.00001339
Mobilian Coin 24h Vol $ 194,406
$ 194,406
Mobilian Coin Market Cap $ 93,871,682
$ 93,871,682
24h Vol
4 BTC 1 H
0.35 %
24 H
-2.27 %
7 d
-5.1 %
Today Mobilian Coin price in US dollars is currently
0.6634
USD, and if converted to Bitcoin is
0.00001339
BTC. A total of 1,894 coin's are currently circulating in the Market. Mobilian Coin prices are currently experiencing a change of -2.27 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars Mobilian Coin has been traded on Crypto Exchanges. Get Mobilian Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Mobilian Coin
Symbol
MBN
Algorithm
N/A
BTC Price
0.00001339 BTC
BTC Market
1,894 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
141,494,300 MBN
1h
0.35 %
24h
-2.27 %
7d
-5.1 %
Reddit
N/A
Website
N/A
Share Mobilian Coin Price
MBN Charts
Mobilian Coin Price Charts
MBN High/Low Price Chart
Mobilian Coin Price High/Low Price Chart
Historical Data
Mobilian Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-03 | $0.009876 | $0.0105500 | $0.0106500 | $0.009691 |
| 2019-09-04 | $0.0105500 | $0.009626 | $0.0122400 | $0.009626 |
| 2019-09-05 | $0.009626 | $0.0101700 | $0.0103700 | $0.009432 |
| 2019-09-06 | $0.0101700 | $0.0105900 | $0.0112900 | $0.009251 |
| 2019-09-07 | $0.0105900 | $0.009401 | $0.0115000 | $0.008524 |
| 2019-09-08 | $0.009401 | $0.009245 | $0.009807 | $0.008484 |
| 2019-09-09 | $0.009245 | $0.009483 | $0.009805 | $0.008445 |
| 2019-09-10 | $0.009483 | $0.009204 | $0.009560 | $0.009000 |
| 2019-09-11 | $0.009204 | $0.009743 | $0.0102200 | $0.009013 |
| 2019-09-12 | $0.009743 | $0.009594 | $0.009893 | $0.008703 |
| 2019-09-13 | $0.009594 | $0.009559 | $0.009641 | $0.008715 |
| 2019-09-14 | $0.009559 | $0.009793 | $0.0099510 | $0.008899 |
| 2019-09-15 | $0.009793 | $0.008536 | $0.009823 | $0.007958 |
| 2019-09-16 | $0.008536 | $0.008737 | $0.009596 | $0.008062 |
| 2019-09-17 | $0.008737 | $0.009064 | $0.009181 | $0.008378 |
| 2019-09-18 | $0.009064 | $0.0100100 | $0.0100100 | $0.008431 |
| 2019-09-19 | $0.0100100 | $0.009393 | $0.0105100 | $0.009287 |
| 2019-09-20 | $0.009393 | $0.009110 | $0.009438 | $0.008091 |
| 2019-09-21 | $0.009110 | $0.008331 | $0.009041 | $0.007959 |
| 2019-09-22 | $0.008331 | $0.007921 | $0.008280 | $0.007471 |
| 2019-09-23 | $0.007921 | $0.007235 | $0.007689 | $0.007235 |
| 2019-09-24 | $0.007235 | $0.006131 | $0.006417 | $0.005329 |
| 2019-09-25 | $0.006131 | $0.005510 | $0.006470 | $0.0049960 |
| 2019-09-26 | $0.005510 | $0.005455 | $0.005455 | $0.0048160 |
| 2019-09-27 | $0.005455 | $0.005994 | $0.005994 | $0.0049700 |
| 2019-09-28 | $0.005994 | $0.005489 | $0.005985 | $0.005069 |
| 2019-09-29 | $0.005489 | $0.005157 | $0.005662 | $0.0048360 |
| 2019-09-30 | $0.005157 | $0.005771 | $0.006328 | $0.005081 |
| 2019-10-01 | $0.005771 | $0.005341 | $0.006354 | $0.0046210 |
| 2019-10-02 | $0.005341 | $0.005271 | $0.006078 | $0.0047980 |
| 2019-10-03 | $0.005271 | $0.0047910 | $0.005625 | $0.0045560 |
| 2019-10-04 | $0.0047910 | $0.0047370 | $0.005043 | $0.0042290 |
| 2019-10-05 | $0.0047370 | $0.0047710 | $0.005178 | $0.0046930 |
| 2019-10-06 | $0.0047710 | $0.005300 | $0.005465 | $0.0044060 |
| 2019-10-07 | $0.005300 | $0.005415 | $0.006599 | $0.0041910 |
| 2019-10-08 | $0.005415 | $0.005340 | $0.005433 | $0.0045490 |
| 2019-10-09 | $0.005340 | $0.0048630 | $0.006130 | $0.0048630 |
| 2019-10-10 | $0.0048630 | $0.005081 | $0.006063 | $0.0048160 |
| 2019-10-11 | $0.005081 | $0.0046860 | $0.005274 | $0.0045450 |
| 2019-10-12 | $0.0046860 | $0.005021 | $0.005116 | $0.0045020 |
| 2019-10-13 | $0.005021 | $0.0048040 | $0.006522 | $0.0047500 |
| 2019-10-14 | $0.0048040 | $0.0046740 | $0.005682 | $0.0046740 |
| 2019-10-15 | $0.0046740 | $0.0049400 | $0.0049400 | $0.0043760 |
| 2019-10-16 | $0.0049400 | $0.0044770 | $0.0048370 | $0.0039670 |
| 2019-10-17 | $0.0044770 | $0.0037270 | $0.0045480 | $0.0036900 |
| 2019-10-18 | $0.0037270 | $0.0036320 | $0.0042800 | $0.0032600 |
| 2019-10-19 | $0.0036320 | $0.0040350 | $0.005343 | $0.0036130 |
| 2019-10-20 | $0.0040350 | $0.0038680 | $0.0047160 | $0.0035870 |
| 2019-10-21 | $0.0038680 | $0.0040710 | $0.0040710 | $0.0036670 |
| 2019-10-22 | $0.0040710 | $0.0044060 | $0.005709 | $0.0036900 |
| 2019-10-23 | $0.0044060 | $0.0039540 | $0.0043850 | $0.0039540 |
| 2019-10-24 | $0.0039540 | $0.0035530 | $0.0040350 | $0.0030670 |
| 2019-10-25 | $0.0035530 | $0.0037830 | $0.005046 | $0.0035140 |
| 2019-10-26 | $0.0037830 | $0.0041330 | $0.0046360 | $0.0037490 |
| 2019-10-27 | $0.0041330 | $0.0044260 | $0.0047580 | $0.0035100 |
| 2019-10-28 | $0.0044260 | $0.0034940 | $0.0044610 | $0.0034940 |
| 2019-10-29 | $0.0034940 | $0.0037740 | $0.0044570 | $0.0034400 |
| 2019-10-30 | $0.0037740 | $0.0041460 | $0.0042230 | $0.0035200 |
| 2019-10-31 | $0.0041460 | $0.0034910 | $0.0041500 | $0.0033510 |
| 2019-11-01 | $0.0034910 | $0.0033010 | $0.0040640 | $0.0032810 |
| 2019-11-02 | $0.0032790 | $0.0035240 | $0.0039990 | $0.0032800 |
| 2019-11-03 | $0.0035240 | $0.0036150 | $0.0038770 | $0.0032550 |
| 2019-11-04 | $0.0036150 | $0.0036660 | $0.0037060 | $0.0033770 |
| 2019-11-05 | $0.0036660 | $0.0038400 | $0.0038530 | $0.0035130 |
| 2019-11-06 | $0.0038400 | $0.0034810 | $0.0038860 | $0.0034810 |
| 2019-11-07 | $0.0034810 | $0.0033970 | $0.0034040 | $0.0033950 |
| 2019-11-08 | $0.0033970 | $0.0037820 | $0.0037820 | $0.0033480 |
| 2019-11-09 | $0.0037820 | $0.0040220 | $0.0040720 | $0.0033930 |
| 2019-11-10 | $0.0040220 | $0.0042400 | $0.0042400 | $0.0036000 |
| 2019-11-11 | $0.0042400 | $0.0038650 | $0.0041420 | $0.0035740 |
| 2019-11-12 | $0.0038650 | $0.0042340 | $0.0042340 | $0.0039100 |
| 2019-11-13 | $0.0042340 | $0.005133 | $0.005643 | $0.0037640 |
| 2019-11-14 | $0.005210 | $0.0043400 | $0.005116 | $0.0043400 |
| 2019-11-15 | $0.0043400 | $0.0047350 | $0.0047350 | $0.0040510 |
| 2019-11-16 | $0.0047350 | $0.0046240 | $0.005069 | $0.0042070 |
| 2019-11-17 | $0.0046240 | $0.005218 | $0.005323 | $0.0043320 |
| 2019-11-18 | $0.005218 | $0.0046700 | $0.005113 | $0.0042780 |
| 2019-11-19 | $0.0046700 | $0.0042320 | $0.0047810 | $0.0042300 |
| 2019-11-20 | $0.0042320 | $0.005188 | $0.005188 | $0.0041920 |
| 2019-11-21 | $0.005188 | $0.0040940 | $0.0047870 | $0.0037070 |
| 2019-11-22 | $0.0040940 | $0.0032870 | $0.0038160 | $0.0032870 |
| 2019-11-23 | $0.0032870 | $0.0032570 | $0.0039290 | $0.0032570 |
| 2019-11-24 | $0.0032570 | $0.0029700 | $0.0033140 | $0.0029700 |
| 2019-11-25 | $0.0029700 | $0.0032260 | $0.0038180 | $0.0030930 |
| 2019-11-26 | $0.0032260 | $0.0037000 | $0.0039130 | $0.0032650 |
| 2019-11-27 | $0.0037000 | $0.0040020 | $0.0043050 | $0.0035860 |
| 2019-11-28 | $0.0040020 | $0.0047510 | $0.0047510 | $0.0036840 |
| 2019-11-29 | $0.0047510 | $0.0047430 | $0.0049690 | $0.0038430 |
| 2019-11-30 | $0.0047430 | $0.0037750 | $0.0047170 | $0.0037750 |
| 2019-12-01 | $0.0037750 | $0.0039600 | $0.0044410 | $0.0037540 |
| 2019-12-02 | $0.0037990 | $0.0040980 | $0.0041430 | $0.0035850 |
| 2019-12-03 | $0.0040980 | $0.0036210 | $0.0043180 | $0.0035470 |
| 2019-12-04 | $0.0036210 | $0.0040800 | $0.0040800 | $0.0035560 |
| 2019-12-05 | $0.0040800 | $0.0038550 | $0.0041530 | $0.0038550 |
| 2019-12-06 | $0.0038550 | $0.0046390 | $0.0046950 | $0.0038740 |
| 2019-12-07 | $0.0046390 | $0.0043570 | $0.0047290 | $0.0040010 |
| 2019-12-08 | $0.0043570 | $0.0040790 | $0.0044530 | $0.0040790 |
| 2019-12-09 | $0.0040790 | $0.0040180 | $0.0045780 | $0.0039870 |
| 2019-12-10 | $0.0040180 | $0.0046900 | $0.0046900 | $0.0038670 |
| 2019-12-11 | $0.0046900 | $0.0042580 | $0.0046240 | $0.0039380 |
| 2019-12-12 | $0.0042580 | $0.0040610 | $0.0046390 | $0.0040610 |
| 2019-12-13 | $0.0040610 | $0.005202 | $0.005202 | $0.0040190 |
| 2019-12-14 | $0.005202 | $0.0046350 | $0.005101 | $0.0044960 |
| 2019-12-15 | $0.0046350 | $0.0046920 | $0.0046920 | $0.0046530 |
| 2019-12-16 | $0.0046920 | $0.0038560 | $0.0043610 | $0.0038560 |
| 2019-12-17 | $0.0038560 | $0.0035130 | $0.0042970 | $0.0035130 |
| 2019-12-18 | $0.0035130 | $0.0044220 | $0.0044310 | $0.0038280 |
| 2019-12-19 | $0.0044220 | $0.0036570 | $0.0042640 | $0.0036570 |
| 2019-12-20 | $0.0036570 | $0.0041150 | $0.0041150 | $0.0036650 |
| 2019-12-21 | $0.0041150 | $0.0041340 | $0.0041340 | $0.0035710 |
| 2019-12-22 | $0.0041340 | $0.0036720 | $0.0044120 | $0.0036720 |
| 2019-12-23 | $0.0036720 | $0.0036510 | $0.0036510 | $0.0034200 |
| 2019-12-24 | $0.0036510 | $0.0035920 | $0.0036860 | $0.0030990 |
| 2019-12-25 | $0.0035920 | $0.0030900 | $0.0035100 | $0.0029310 |
| 2019-12-26 | $0.0030900 | $0.0031630 | $0.0033930 | $0.0031060 |
| 2019-12-27 | $0.0031630 | $0.0034150 | $0.0034150 | $0.0031830 |
| 2019-12-28 | $0.0034150 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2019-12-29 | $0.0034620 | $0.0032870 | $0.0036330 | $0.0030950 |
| 2019-12-30 | $0.0032870 | $0.0028950 | $0.0034190 | $0.0028940 |
| 2019-12-31 | $0.0028950 | $0.0031260 | $0.0032810 | $0.0028400 |
| 2020-01-01 | $0.0031260 | $0.0030300 | $0.0031670 | $0.0030300 |
| 2020-01-02 | $0.0030300 | $0.0032240 | $0.0034010 | $0.0028460 |
| 2020-01-03 | $0.0032240 | $0.0034900 | $0.0034900 | $0.0028330 |
| 2020-01-04 | $0.0034900 | $0.0031120 | $0.0034930 | $0.0029850 |
| 2020-01-05 | $0.0031120 | $0.0035210 | $0.0035210 | $0.0031380 |
| 2020-01-06 | $0.0035210 | $0.0033620 | $0.0038960 | $0.0033620 |
| 2020-01-07 | $0.0033620 | $0.0037480 | $0.0038370 | $0.0033360 |
| 2020-01-08 | $0.0037480 | $0.0034040 | $0.0036820 | $0.0034040 |
| 2020-01-09 | $0.0034040 | $0.0030490 | $0.0036900 | $0.0030490 |
| 2020-01-10 | $0.0030490 | $0.0042020 | $0.0042020 | $0.0032030 |
| 2020-01-11 | $0.0042020 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2020-01-12 | $0.0041380 | $0.0032240 | $0.0042500 | $0.0032240 |
| 2020-01-13 | $0.0032240 | $0.0035210 | $0.0035210 | $0.0030900 |
| 2020-01-14 | $0.0035210 | $0.0043120 | $0.0043120 | $0.0036260 |
| 2020-01-15 | $0.0043120 | $0.0039560 | $0.0043220 | $0.0035740 |
| 2020-01-16 | $0.0039560 | $0.0038230 | $0.0039100 | $0.0037040 |
| 2020-01-17 | $0.0038230 | $0.0040720 | $0.0040720 | $0.0039550 |
| 2020-01-18 | $0.0040720 | $0.0037240 | $0.0041740 | $0.0037240 |
| 2020-01-19 | $0.0037240 | $0.0038400 | $0.0038400 | $0.0035730 |
| 2020-01-20 | $0.0038400 | $0.0038860 | $0.0038860 | $0.0038360 |
| 2020-01-21 | $0.0038860 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2020-01-22 | $0.0039460 | $0.0044800 | $0.0046480 | $0.0037750 |
| 2020-01-23 | $0.0044800 | $0.0047130 | $0.0047130 | $0.0043420 |
| 2020-01-24 | $0.0047130 | $0.0043910 | $0.0047080 | $0.0043910 |
| 2020-01-25 | $0.0043910 | $0.0044900 | $0.0044900 | $0.0043350 |
| 2020-01-26 | $0.0041080 | $0.0045280 | $0.0045280 | $0.0042970 |
| 2020-01-27 | $0.0045280 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2020-01-28 | $0.0045890 | $0.0044260 | $0.005185 | $0.0044260 |
| 2020-01-29 | $0.0044260 | $0.0041650 | $0.0048400 | $0.0039050 |
| 2020-01-30 | $0.0041650 | $0.0041510 | $0.005584 | $0.0041510 |
| 2020-01-31 | $0.0041510 | $0.0039370 | $0.0040450 | $0.0039370 |
| 2020-02-01 | $0.0039370 | $0.0042240 | $0.0042240 | $0.0033660 |
| 2020-02-02 | $0.0042240 | $0.0035980 | $0.0043330 | $0.0035980 |
| 2020-02-03 | $0.0035980 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2020-02-04 | $0.0036250 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2020-02-05 | $0.0035990 | $0.0043240 | $0.0043240 | $0.0038940 |
| 2020-02-06 | $0.0043240 | $0.0041000 | $0.0045150 | $0.0041000 |
| 2020-02-07 | $0.0041000 | $0.0042620 | $0.0042980 | $0.0042620 |
| 2020-02-08 | $0.0042620 | $0.0040400 | $0.0042630 | $0.0040400 |
| 2020-02-09 | $0.0040400 | $0.0043530 | $0.0043530 | $0.0041380 |
| 2020-02-10 | $0.0043530 | $0.0039910 | $0.0045510 | $0.0039910 |
| 2020-02-11 | $0.0039910 | $0.0040400 | $0.0042540 | $0.0040400 |
| 2020-02-12 | $0.0040400 | $0.0044920 | $0.0045640 | $0.0044920 |
| 2020-02-13 | $0.0044920 | $0.0044310 | $0.0045330 | $0.0044310 |
| 2020-02-14 | $0.0044310 | $0.0045100 | $0.0047160 | $0.0045100 |
| 2020-02-15 | $0.0045100 | $0.0040390 | $0.0041790 | $0.0040390 |
| 2020-02-16 | $0.0040390 | $0.0037230 | $0.0039560 | $0.0037230 |
| 2020-02-17 | $0.0037230 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2020-02-18 | $0.0038470 | $0.0043090 | $0.0043090 | $0.0040600 |
| 2020-02-19 | $0.0043090 | $0.0044240 | $0.0044240 | $0.0039400 |
| 2020-02-20 | $0.0044240 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2020-02-21 | $0.0044070 | $0.0045580 | $0.0045580 | $0.0045420 |
| 2020-02-22 | $0.0045580 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2020-02-23 | $0.0045010 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2020-02-24 | $0.0047300 | $0.0037870 | $0.0045600 | $0.0037870 |
| 2020-02-25 | $0.0037870 | $0.0042180 | $0.0042180 | $0.0035170 |
| 2020-02-26 | $0.0042180 | $0.0031700 | $0.0038240 | $0.0031700 |
| 2020-02-27 | $0.0031700 | $0.0038500 | $0.0038500 | $0.0032250 |
| 2020-02-28 | $0.0038500 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2020-02-29 | $0.0038500 | $0.0030480 | $0.0036830 | $0.0027600 |
| 2020-03-01 | $0.0030480 | $0.0029190 | $0.0030520 | $0.0029190 |
| 2020-03-02 | $0.0026900 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2020-03-03 | $0.0028640 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2020-03-04 | $0.0027610 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2020-03-05 | $0.0027730 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-03-06 | $0.0028220 | $0.0029370 | $0.0030330 | $0.0029370 |
| 2020-03-07 | $0.0029370 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2020-03-08 | $0.0028410 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2020-03-09 | $0.0023860 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-03-10 | $0.0024270 | $0.0023290 | $0.0023990 | $0.0023290 |
| 2020-03-11 | $0.0023290 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2020-03-12 | $0.0022620 | $0.0014570 | $0.0014570 | $0.0012750 |
| 2020-03-13 | $0.0014570 | $0.0020740 | $0.0020740 | $0.0017970 |
| 2020-03-14 | $0.0020740 | $0.0013290 | $0.0019600 | $0.0013290 |
| 2020-03-15 | $0.0013290 | $0.0013040 | $0.0013390 | $0.0013040 |
| 2020-03-16 | $0.0013040 | $0.0014250 | $0.0014940 | $0.0011760 |
| 2020-03-17 | $0.0014440 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2020-03-18 | $0.0015080 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-03-19 | $0.0015390 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2020-03-20 | $0.0017730 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-03-21 | $0.0017300 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2020-03-22 | $0.0017210 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-03-23 | $0.0015880 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-03-24 | $0.0017740 | $0.0014590 | $0.0018040 | $0.0014590 |
| 2020-03-25 | $0.0014590 | $0.0013960 | $0.0014300 | $0.0013960 |
| 2020-03-26 | $0.0013960 | $0.0016900 | $0.0016900 | $0.0014230 |
| 2020-03-27 | $0.0016900 | $0.0017990 | $0.0018020 | $0.0014780 |
| 2020-03-28 | $0.0017990 | $0.0017990 | $0.0017990 | $0.0017970 |
| 2020-03-29 | $0.0017990 | $0.0017060 | $0.0017060 | $0.0017010 |
| 2020-03-30 | $0.0017060 | $0.0013690 | $0.0018130 | $0.0013690 |
| 2020-03-31 | $0.0013690 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-04-01 | $0.0013780 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-04-02 | $0.0014080 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-04-03 | $0.0014650 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2020-04-04 | $0.0014640 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-04-05 | $0.0014950 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2020-04-06 | $0.0014790 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2020-04-07 | $0.0017760 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2020-04-08 | $0.0017040 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2020-04-09 | $0.0017950 | $0.0020290 | $0.0023210 | $0.0017590 |
| 2020-04-10 | $0.0020290 | $0.0017930 | $0.0018880 | $0.0017930 |
| 2020-04-11 | $0.0017930 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2020-04-12 | $0.0017990 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-04-13 | $0.0018000 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2020-04-14 | $0.0017780 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2020-04-15 | $0.0017990 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2020-04-16 | $0.0017330 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-04-17 | $0.0019570 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2020-04-18 | $0.0019390 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2020-04-19 | $0.0021300 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2020-04-20 | $0.0020450 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2020-04-21 | $0.0019350 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2020-04-22 | $0.0019390 | $0.0021960 | $0.0021960 | $0.0020760 |
| 2020-04-23 | $0.0021960 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2020-04-24 | $0.0022280 | $0.0019220 | $0.0022520 | $0.0019220 |
| 2020-04-25 | $0.0019220 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-04-26 | $0.0019910 | $0.0019160 | $0.0020250 | $0.0019160 |
| 2020-04-27 | $0.0019160 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-04-28 | $0.0019070 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2020-04-29 | $0.0019080 | $0.0022350 | $0.0022350 | $0.0016040 |
| 2020-04-30 | $0.0022350 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-05-01 | $0.0021390 | $0.0025460 | $0.0025460 | $0.0015770 |
| 2020-05-02 | $0.0025460 | $0.0024110 | $0.0025720 | $0.0024110 |
| 2020-05-03 | $0.0024110 | $0.0025230 | $0.0025230 | $0.0023650 |
| 2020-05-04 | $0.0025230 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2020-05-05 | $0.0024850 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2020-05-06 | $0.0024680 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2020-05-07 | $0.0023910 | $0.0021850 | $0.0025510 | $0.0018330 |
| 2020-05-08 | $0.0021850 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2020-05-09 | $0.0021770 | $0.0017060 | $0.0021620 | $0.0017060 |
| 2020-05-10 | $0.0017060 | $0.0019330 | $0.0019330 | $0.0014820 |
| 2020-05-11 | $0.0019330 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2020-05-12 | $0.0019130 | $0.0016330 | $0.0022090 | $0.0016330 |
| 2020-05-13 | $0.0016330 | $0.0015790 | $0.0023660 | $0.0014910 |
| 2020-05-14 | $0.0015790 | $0.0015130 | $0.0016060 | $0.0015130 |
| 2020-05-15 | $0.0015130 | $0.0016210 | $0.0019800 | $0.0014480 |
| 2020-05-16 | $0.0016210 | $0.0021370 | $0.0021530 | $0.0016700 |
| 2020-05-17 | $0.0021370 | $0.0015150 | $0.0022060 | $0.0015150 |
| 2020-05-18 | $0.0015150 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2020-05-19 | $0.0015720 | $0.0014640 | $0.0020820 | $0.0014640 |
| 2020-05-20 | $0.0014640 | $0.0012700 | $0.0020020 | $0.0012550 |
| 2020-05-21 | $0.0012700 | $0.0020730 | $0.0020970 | $0.0012010 |
| 2020-05-22 | $0.0020730 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2020-05-23 | $0.0021640 | $0.0014470 | $0.0021580 | $0.0014470 |
| 2020-05-24 | $0.0014470 | $0.0019540 | $0.0019660 | $0.0013980 |
| 2020-05-25 | $0.0019540 | $0.0015250 | $0.0019960 | $0.0013800 |
| 2020-05-26 | $0.0015250 | $0.0015080 | $0.0015080 | $0.0013590 |
| 2020-05-27 | $0.0015080 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-05-28 | $0.0015630 | $0.0014910 | $0.0016520 | $0.0014910 |
| 2020-05-29 | $0.0014910 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-05-30 | $0.0014930 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-05-31 | $0.0016490 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-06-01 | $0.0015690 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-06-02 | $0.0016800 | $0.0020430 | $0.0020430 | $0.0016100 |
| 2020-06-03 | $0.0020430 | $0.0019560 | $0.0021010 | $0.0019560 |
| 2020-06-04 | $0.0019560 | $0.0019010 | $0.0019470 | $0.0015670 |
| 2020-06-05 | $0.0019010 | $0.0015680 | $0.0019180 | $0.0015680 |
| 2020-06-06 | $0.0015680 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-06-07 | $0.0015810 | $0.0015470 | $0.0015980 | $0.0015470 |
| 2020-06-08 | $0.0015470 | $0.0015530 | $0.0015580 | $0.0015530 |
| 2020-06-09 | $0.0015530 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2020-06-10 | $0.0015370 | $0.0015130 | $0.0015620 | $0.0015130 |
| 2020-06-11 | $0.0015130 | $0.0013810 | $0.0014040 | $0.0013540 |
| 2020-06-12 | $0.0013810 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-06-13 | $0.0014250 | $0.0019060 | $0.0019060 | $0.0014290 |
| 2020-06-14 | $0.0019060 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2020-06-15 | $0.0018530 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-06-16 | $0.0018480 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2020-06-17 | $0.0018830 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-06-18 | $0.0018700 | $0.0019700 | $0.0019700 | $0.0014680 |
| 2020-06-19 | $0.0019700 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2020-06-20 | $0.0019490 | $0.0022890 | $0.0022930 | $0.0019500 |
| 2020-06-21 | $0.0022890 | $0.0014240 | $0.0022780 | $0.0014240 |
| 2020-06-22 | $0.0014240 | $0.0021460 | $0.0023410 | $0.0015210 |
| 2020-06-23 | $0.0021460 | $0.0021640 | $0.0021640 | $0.0015930 |
| 2020-06-24 | $0.0021640 | $0.0020880 | $0.0020880 | $0.0015410 |
| 2020-06-25 | $0.0020880 | $0.0020680 | $0.0020680 | $0.0017890 |
| 2020-06-26 | $0.0020680 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2020-06-27 | $0.0020420 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2020-06-28 | $0.0019650 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2020-06-29 | $0.0020020 | $0.0018230 | $0.0020740 | $0.0018230 |
| 2020-06-30 | $0.0018230 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2020-07-01 | $0.0018050 | $0.0018250 | $0.0018480 | $0.0018250 |
| 2020-07-02 | $0.0018250 | $0.0018120 | $0.0018800 | $0.0017890 |
| 2020-07-03 | $0.0018120 | $0.0017340 | $0.0018010 | $0.0017340 |
| 2020-07-04 | $0.0017340 | $0.0019130 | $0.0023390 | $0.0017660 |
| 2020-07-05 | $0.0019130 | $0.0018580 | $0.0019020 | $0.0018580 |
| 2020-07-06 | $0.0018580 | $0.0023910 | $0.0023930 | $0.0019700 |
| 2020-07-07 | $0.0023910 | $0.0028700 | $0.0028700 | $0.0023670 |
| 2020-07-08 | $0.0028700 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2020-07-09 | $0.0029630 | $0.0025060 | $0.0029050 | $0.0025060 |
| 2020-07-10 | $0.0025060 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2020-07-11 | $0.0024970 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2020-07-12 | $0.0024760 | $0.0023240 | $0.0025130 | $0.0023240 |
| 2020-07-13 | $0.0023240 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2020-07-14 | $0.0022920 | $0.0035630 | $0.0035630 | $0.0023010 |
| 2020-07-15 | $0.0035630 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2020-07-16 | $0.0035330 | $0.0026300 | $0.0038940 | $0.0026300 |
| 2020-07-17 | $0.0026300 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-07-18 | $0.0026210 | $0.0043230 | $0.0043230 | $0.0026560 |
| 2020-07-19 | $0.0043230 | $0.007040 | $0.0129200 | $0.0030550 |
| 2020-07-20 | $0.007040 | $0.006608 | $0.008384 | $0.005196 |
| 2020-07-21 | $0.006608 | $0.0049170 | $0.006951 | $0.0049170 |
| 2020-07-22 | $0.0049170 | $0.007041 | $0.007086 | $0.005286 |
| 2020-07-23 | $0.007041 | $0.005513 | $0.007343 | $0.005513 |
| 2020-07-24 | $0.005513 | $0.0047530 | $0.005592 | $0.0045770 |
| 2020-07-25 | $0.0047530 | $0.0039000 | $0.005337 | $0.0039000 |
| 2020-07-26 | $0.0039000 | $0.0045130 | $0.005008 | $0.0039740 |
| 2020-07-27 | $0.0045130 | $0.0040460 | $0.0046710 | $0.0036750 |
| 2020-07-28 | $0.0040460 | $0.0047300 | $0.0047300 | $0.0039840 |
| 2020-07-29 | $0.0047300 | $0.0037430 | $0.0047420 | $0.0035040 |
| 2020-07-30 | $0.0037430 | $0.0048710 | $0.0048710 | $0.0036940 |
| 2020-07-31 | $0.0048710 | $0.0037460 | $0.005122 | $0.0037460 |
| 2020-08-01 | $0.0037460 | $0.005060 | $0.005060 | $0.0041070 |
| 2020-08-02 | $0.005060 | $0.0043140 | $0.0048570 | $0.0043140 |
| 2020-08-03 | $0.0043140 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2020-08-04 | $0.0044790 | $0.005067 | $0.005067 | $0.0044400 |
| 2020-08-05 | $0.005067 | $0.008825 | $0.0140400 | $0.005014 |
| 2020-08-06 | $0.008825 | $0.009387 | $0.0116600 | $0.007506 |
| 2020-08-07 | $0.009387 | $0.009869 | $0.0136600 | $0.009019 |
| 2020-08-08 | $0.009869 | $0.009653 | $0.0115600 | $0.009653 |
| 2020-08-09 | $0.009653 | $0.009476 | $0.009476 | $0.009476 |
| 2020-08-10 | $0.009476 | $0.008518 | $0.0108100 | $0.008313 |
| 2020-08-11 | $0.008518 | $0.007768 | $0.009098 | $0.007768 |
| 2020-08-12 | $0.007768 | $0.0102000 | $0.0102000 | $0.007748 |
| 2020-08-13 | $0.0102000 | $0.008504 | $0.0111900 | $0.008504 |
| 2020-08-14 | $0.008504 | $0.007455 | $0.008775 | $0.007455 |
| 2020-08-15 | $0.007455 | $0.007355 | $0.007398 | $0.007355 |
| 2020-08-16 | $0.007355 | $0.008304 | $0.008304 | $0.007375 |
| 2020-08-17 | $0.008304 | $0.0109600 | $0.0128800 | $0.007642 |
| 2020-08-18 | $0.0109600 | $0.0139600 | $0.0140900 | $0.008921 |
| 2020-08-19 | $0.0139600 | $0.0107100 | $0.0134800 | $0.0107100 |
| 2020-08-20 | $0.0107100 | $0.008945 | $0.0109200 | $0.008737 |
| 2020-08-21 | $0.008945 | $0.008144 | $0.0111100 | $0.008144 |
| 2020-08-22 | $0.008144 | $0.008293 | $0.008301 | $0.008293 |
| 2020-08-23 | $0.008293 | $0.0100600 | $0.0100600 | $0.008193 |
| 2020-08-24 | $0.0100600 | $0.009862 | $0.0105000 | $0.007753 |
| 2020-08-25 | $0.009862 | $0.009265 | $0.009265 | $0.009265 |
| 2020-08-26 | $0.009265 | $0.007334 | $0.009330 | $0.007334 |
| 2020-08-27 | $0.007334 | $0.005939 | $0.007280 | $0.005939 |
| 2020-08-28 | $0.005939 | $0.008643 | $0.008643 | $0.006131 |
| 2020-08-29 | $0.008643 | $0.008143 | $0.008714 | $0.007541 |
| 2020-08-30 | $0.008143 | $0.008130 | $0.008761 | $0.008122 |
| 2020-08-31 | $0.008130 | $0.009498 | $0.009502 | $0.008209 |
| 2020-09-01 | $0.009498 | $0.007965 | $0.0104100 | $0.007965 |
| 2020-09-02 | $0.007965 | $0.006378 | $0.007363 | $0.006378 |
| 2020-09-03 | $0.006378 | $0.005546 | $0.005546 | $0.005546 |
| 2020-09-04 | $0.005546 | $0.005596 | $0.005596 | $0.005596 |
| 2020-09-05 | $0.005596 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2020-09-06 | $0.0048610 | $0.005114 | $0.005114 | $0.005114 |
| 2020-09-07 | $0.005114 | $0.005129 | $0.005129 | $0.005129 |
| 2020-09-08 | $0.005129 | $0.0035770 | $0.0048930 | $0.0035770 |
| 2020-09-09 | $0.0035770 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2020-09-10 | $0.0037220 | $0.0043620 | $0.0043620 | $0.0039020 |
| 2020-09-11 | $0.0043620 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2020-09-12 | $0.0044320 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2020-09-13 | $0.0045960 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2020-09-14 | $0.0043410 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2020-09-15 | $0.0044700 | $0.0034930 | $0.0043160 | $0.0034930 |
| 2020-09-16 | $0.0034930 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2020-09-17 | $0.0035020 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2020-09-18 | $0.0037350 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2020-09-19 | $0.0036890 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2020-09-20 | $0.0036960 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2020-09-21 | $0.0035580 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2020-09-22 | $0.0032620 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2020-09-23 | $0.0033010 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2020-09-24 | $0.0030710 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2020-09-25 | $0.0033490 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2020-09-26 | $0.0033760 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2020-09-27 | $0.0033970 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2020-09-28 | $0.0034300 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2020-09-29 | $0.0033950 | $0.0033330 | $0.0034520 | $0.0033330 |
| 2020-09-30 | $0.0033330 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2020-10-01 | $0.0033320 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2020-10-02 | $0.0032700 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2020-10-03 | $0.0032020 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2020-10-04 | $0.0032070 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2020-10-05 | $0.0032660 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2020-10-06 | $0.0032770 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2020-10-07 | $0.0031560 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2020-10-08 | $0.0031660 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2020-10-09 | $0.0032520 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2020-10-10 | $0.0033840 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2020-10-11 | $0.0034340 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2020-10-12 | $0.0034670 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2020-10-13 | $0.0035830 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2020-10-14 | $0.0035320 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2020-10-15 | $0.0035100 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2020-10-16 | $0.0034990 | $0.0033910 | $0.0033910 | $0.0033900 |
| 2020-10-18 | $0.0034130 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2020-10-19 | $0.0035040 | $0.0035160 | $0.0035160 | $0.0035040 |
| 2020-10-24 | $0.0004100 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-10-25 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-10-27 | $0.0003930 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-10-28 | $0.0004040 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-10-29 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-10-30 | $0.0003880 | $0.0003860 | $0.0003880 | $0.0003860 |
| 2020-11-02 | $0.0003960 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-11-03 | $0.0003840 | $0.0003830 | $0.0003840 | $0.0003830 |
Markets
Mobilian Coin Crypto Market
| Pair | Exchange |
|---|---|
| MBN/BTC | abcc |
| MBN/USDT | abcc |
| MBN/ETH | idex |
| MBN/BTC | probit |
| MBN/KRW | probit |
| MBN/USDT | probit |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.