MWC Coin Values MWC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-05-13 | $0.0015000 | $24.23 | $25.23 | $0.0015840 |
2020-05-14 | $24.23 | $25.11 | $26.63 | $24.48 |
2020-05-15 | $25.11 | $21.60 | $24.29 | $20.49 |
2020-05-16 | $21.60 | $20.74 | $22.32 | $20.65 |
2020-05-17 | $20.74 | $20.40 | $21.55 | $20.31 |
2020-05-18 | $20.40 | $20.51 | $20.69 | $20.42 |
2020-05-19 | $20.51 | $20.54 | $20.66 | $20.54 |
2020-05-20 | $20.54 | $19.97 | $22.51 | $11.41 |
2020-05-21 | $19.97 | $19.14 | $20.84 | $17.21 |
2020-05-22 | $19.14 | $19.26 | $20.54 | $16.51 |
2020-05-23 | $19.26 | $19.29 | $21.13 | $18.37 |
2020-05-24 | $19.29 | $18.89 | $19.39 | $17.44 |
2020-05-25 | $18.89 | $18.89 | $19.69 | $16.91 |
2020-05-26 | $18.89 | $17.56 | $19.12 | $17.25 |
2020-05-27 | $17.56 | $19.42 | $22.09 | $18.19 |
2020-05-28 | $19.42 | $19.32 | $21.14 | $18.68 |
2020-05-29 | $19.32 | $18.50 | $20.73 | $18.38 |
2020-05-30 | $18.50 | $19.04 | $20.60 | $18.91 |
2020-05-31 | $19.04 | $18.52 | $21.94 | $18.43 |
2020-06-01 | $18.52 | $20.11 | $23.52 | $19.91 |
2020-06-02 | $20.11 | $18.57 | $18.90 | $18.57 |
2020-06-03 | $18.57 | $17.47 | $18.85 | $17.40 |
2020-06-04 | $17.47 | $17.36 | $18.44 | $17.14 |
2020-06-05 | $17.36 | $16.98 | $19.23 | $16.84 |
2020-06-06 | $16.98 | $16.44 | $18.07 | $16.44 |
2020-06-07 | $16.44 | $15.60 | $17.40 | $15.60 |
2020-06-08 | $15.60 | $16.89 | $21.58 | $15.65 |
2020-06-09 | $16.89 | $16.67 | $16.98 | $15.85 |
2020-06-10 | $16.67 | $16.05 | $17.14 | $15.83 |
2020-06-11 | $16.05 | $15.54 | $17.60 | $14.37 |
2020-06-12 | $15.54 | $15.63 | $15.94 | $15.15 |
2020-06-13 | $15.63 | $16.08 | $16.57 | $15.64 |
2020-06-14 | $16.08 | $15.41 | $16.05 | $15.41 |
2020-06-15 | $15.41 | $17.84 | $20.27 | $15.57 |
2020-06-16 | $17.84 | $20.04 | $22.45 | $16.48 |
2020-06-17 | $20.04 | $21.30 | $23.55 | $19.39 |
2020-06-18 | $21.30 | $20.74 | $22.25 | $18.06 |
2020-06-19 | $20.74 | $24.31 | $26.42 | $20.46 |
2020-06-20 | $24.31 | $25.69 | $26.21 | $22.93 |
2020-06-21 | $25.69 | $25.25 | $27.88 | $23.97 |
2020-06-22 | $25.25 | $25.92 | $29.07 | $25.68 |
2020-06-23 | $25.92 | $24.55 | $26.43 | $24.54 |
2020-06-24 | $24.55 | $22.77 | $23.99 | $22.77 |
2020-06-25 | $22.77 | $20.33 | $22.64 | $20.33 |
2020-06-26 | $20.33 | $20.58 | $23.17 | $19.01 |
2020-06-27 | $20.58 | $17.07 | $20.24 | $16.98 |
2020-06-28 | $17.07 | $15.69 | $18.38 | $15.46 |
2020-06-29 | $15.69 | $16.10 | $18.06 | $15.62 |
2020-06-30 | $16.10 | $15.60 | $16.78 | $15.08 |
2020-07-01 | $15.60 | $15.71 | $17.46 | $15.24 |
2020-07-02 | $15.71 | $15.91 | $16.82 | $14.09 |
2020-07-03 | $15.91 | $17.13 | $18.13 | $15.87 |
2020-07-04 | $17.13 | $17.32 | $17.55 | $16.91 |
2020-07-05 | $17.32 | $16.87 | $17.22 | $16.80 |
2020-07-06 | $16.87 | $16.82 | $17.76 | $16.82 |
2020-07-07 | $16.82 | $16.72 | $17.13 | $14.81 |
2020-07-08 | $16.72 | $16.11 | $17.41 | $15.57 |
2020-07-09 | $16.11 | $15.55 | $16.18 | $15.24 |
2020-07-10 | $15.55 | $16.25 | $16.41 | $14.86 |
2020-07-11 | $16.25 | $15.76 | $16.24 | $15.70 |
2020-07-12 | $15.76 | $15.37 | $16.74 | $15.37 |
2020-07-13 | $15.37 | $15.24 | $15.52 | $15.24 |
2020-07-14 | $15.24 | $16.14 | $17.59 | $15.27 |
2020-07-15 | $16.14 | $15.56 | $17.10 | $15.40 |
2020-07-16 | $15.56 | $15.08 | $16.22 | $14.84 |
2020-07-17 | $15.08 | $15.20 | $15.91 | $14.88 |
2020-07-18 | $15.20 | $14.68 | $15.45 | $14.68 |
2020-07-19 | $14.68 | $14.38 | $15.85 | $8.59 |
2020-07-20 | $14.38 | $13.29 | $14.47 | $13.29 |
2020-07-21 | $13.29 | $15.26 | $15.68 | $12.77 |
2020-07-22 | $15.26 | $16.09 | $16.49 | $15.26 |
2020-07-23 | $16.09 | $16.05 | $16.59 | $14.91 |
2020-07-24 | $16.05 | $14.89 | $16.39 | $14.82 |
2020-07-25 | $14.89 | $15.18 | $16.76 | $13.59 |
2020-07-26 | $15.18 | $14.91 | $15.79 | $14.05 |
2020-07-27 | $14.91 | $16.56 | $17.48 | $16.01 |
2020-07-28 | $16.56 | $16.43 | $17.60 | $15.03 |
2020-07-29 | $16.43 | $15.83 | $16.78 | $15.83 |
2020-07-30 | $15.83 | $15.89 | $16.78 | $15.84 |
2020-07-31 | $15.89 | $17.74 | $18.68 | $16.18 |
2020-08-01 | $17.74 | $17.72 | $18.90 | $17.13 |
2020-08-02 | $17.72 | $16.15 | $17.23 | $15.49 |
2020-08-03 | $16.15 | $16.85 | $16.86 | $15.45 |
2020-08-04 | $16.85 | $16.01 | $17.09 | $15.11 |
2020-08-05 | $16.01 | $15.43 | $17.53 | $14.10 |
2020-08-06 | $15.43 | $13.23 | $16.47 | $10.59 |
2020-08-07 | $13.23 | $12.14 | $15.20 | $9.90 |
2020-08-08 | $12.14 | $12.24 | $12.70 | $11.48 |
2020-08-09 | $12.24 | $12.15 | $14.01 | $11.10 |
2020-08-10 | $12.15 | $11.40 | $12.54 | $8.12 |
2020-08-11 | $11.40 | $10.25 | $10.92 | $7.03 |
2020-08-12 | $10.25 | $10.14 | $10.99 | $9.84 |
2020-08-13 | $10.14 | $8.81 | $11.28 | $8.55 |
2020-08-14 | $8.81 | $8.42 | $9.54 | $7.40 |
2020-08-15 | $8.42 | $9.46 | $9.73 | $8.01 |
2020-08-16 | $9.46 | $9.60 | $13.11 | $9.24 |
2020-08-17 | $9.60 | $8.52 | $10.21 | $8.32 |
2020-08-18 | $8.52 | $7.93 | $8.85 | $6.85 |
2020-08-19 | $7.93 | $7.50 | $7.95 | $6.49 |
2020-08-20 | $7.50 | $7.10 | $7.81 | $6.80 |
2020-08-21 | $7.10 | $5.94 | $7.30 | $4.04 |
2020-08-22 | $5.94 | $5.12 | $6.35 | $4.09 |
2020-08-23 | $5.12 | $4.99 | $5.11 | $3.50 |
2020-08-24 | $4.99 | $4.69 | $5.61 | $3.95 |
2020-08-25 | $4.69 | $4.49 | $4.80 | $4.25 |
2020-08-26 | $4.49 | $3.94 | $4.88 | $3.78 |
2020-08-27 | $3.94 | $3.91 | $4.31 | $3.74 |
2020-08-28 | $3.91 | $4.38 | $4.77 | $3.98 |
2020-08-29 | $4.38 | $4.82 | $5.97 | $4.36 |
2020-08-30 | $4.82 | $4.80 | $5.17 | $4.70 |
2020-08-31 | $4.80 | $4.57 | $4.90 | $4.57 |
2020-09-01 | $4.57 | $4.69 | $5.01 | $4.68 |
2020-09-02 | $4.69 | $3.88 | $4.79 | $3.88 |
2020-09-03 | $3.88 | $3.59 | $3.74 | $3.36 |
2020-09-04 | $3.59 | $3.27 | $3.75 | $2.85 |
2020-09-05 | $3.27 | $3.16 | $3.39 | $2.90 |
2020-09-06 | $3.16 | $4.24 | $4.29 | $3.08 |
2020-09-07 | $4.24 | $8.77 | $10.43 | $4.15 |
2020-09-08 | $8.77 | $4.91 | $9.29 | $4.86 |
2020-09-09 | $4.91 | $4.29 | $6.13 | $3.79 |
2020-09-10 | $4.29 | $5.46 | $6.20 | $4.33 |
2020-09-11 | $5.46 | $4.05 | $5.72 | $3.49 |
2020-09-12 | $4.05 | $3.88 | $4.28 | $3.62 |
2020-09-13 | $3.88 | $3.76 | $4.10 | $3.26 |
2020-09-14 | $3.76 | $3.71 | $4.05 | $3.30 |
2020-09-15 | $3.71 | $4.28 | $4.88 | $3.30 |
2020-09-16 | $4.28 | $5.10 | $5.61 | $4.04 |
2020-09-17 | $5.10 | $5.08 | $5.47 | $4.93 |
2020-09-18 | $5.08 | $5.48 | $5.51 | $3.35 |
2020-09-19 | $5.48 | $4.73 | $5.56 | $4.55 |
2020-09-20 | $4.73 | $3.61 | $5.08 | $3.40 |
2020-09-21 | $3.61 | $3.24 | $4.11 | $3.17 |
2020-09-22 | $3.24 | $3.54 | $4.04 | $2.95 |
2020-09-23 | $3.54 | $3.33 | $3.48 | $2.87 |
2020-09-24 | $3.33 | $3.23 | $3.49 | $2.72 |
2020-09-25 | $3.23 | $3.35 | $3.64 | $2.78 |
2020-09-26 | $3.35 | $3.15 | $3.64 | $3.01 |
2020-09-27 | $3.15 | $3.29 | $3.34 | $3.11 |
2020-09-28 | $3.29 | $3.25 | $3.35 | $3.10 |
2020-09-29 | $3.25 | $3.14 | $3.34 | $3.14 |
2020-09-30 | $3.14 | $3.31 | $3.32 | $3.07 |
2020-10-01 | $3.31 | $3.27 | $3.27 | $3.08 |
2020-10-02 | $3.27 | $3.41 | $3.83 | $3.08 |
2020-10-03 | $3.41 | $3.35 | $3.46 | $3.17 |
2020-10-04 | $3.35 | $3.48 | $3.50 | $3.30 |
2020-10-05 | $3.48 | $3.52 | $3.56 | $3.33 |
2020-10-06 | $3.52 | $3.27 | $3.46 | $3.27 |
2020-10-07 | $3.27 | $3.65 | $3.74 | $3.29 |
2020-10-08 | $3.65 | $3.86 | $4.01 | $3.40 |
2020-10-09 | $3.86 | $3.49 | $4.03 | $3.41 |
2020-10-10 | $3.49 | $3.76 | $3.91 | $3.51 |
2020-10-11 | $3.76 | $3.85 | $4.04 | $3.57 |
2020-10-12 | $3.85 | $4.05 | $4.20 | $3.86 |
2020-10-13 | $4.05 | $4.04 | $4.24 | $3.94 |
2020-10-14 | $4.04 | $4.11 | $4.25 | $3.94 |
2020-10-15 | $4.11 | $4.14 | $4.20 | $4.14 |
2020-10-16 | $4.14 | $3.94 | $4.13 | $3.73 |
2020-10-18 | $3.98 | $4.34 | $4.49 | $3.97 |
2020-10-19 | $4.34 | $4.29 | $4.34 | $4.29 |
2020-10-20 | $5.06 | $5.15 | $5.30 | $4.65 |
2020-10-21 | $5.15 | $4.84 | $5.15 | $4.84 |
2020-10-22 | $5.08 | $6.37 | $8.24 | $4.59 |
2020-10-23 | $6.37 | $4.78 | $6.37 | $4.78 |
2020-10-24 | $5.37 | $5.24 | $5.50 | $5.19 |
2020-10-25 | $5.24 | $5.24 | $5.24 | $5.24 |
2020-10-27 | $5.19 | $5.45 | $5.65 | $5.41 |
2020-10-28 | $5.45 | $5.32 | $5.55 | $5.27 |
2020-10-29 | $5.32 | $5.45 | $5.71 | $5.34 |
2020-10-30 | $5.45 | $5.45 | $5.45 | $5.45 |
2020-11-02 | $5.23 | $5.47 | $5.83 | $5.02 |
2020-11-03 | $5.47 | $5.47 | $5.47 | $5.47 |
2020-11-07 | $4.29 | $4.55 | $5.53 | $4.06 |
2020-11-08 | $4.55 | $5.04 | $5.27 | $4.49 |
2020-11-09 | $5.04 | $4.89 | $5.52 | $4.76 |
2020-11-10 | $4.88 | $5.10 | $5.51 | $4.74 |
2020-11-11 | $5.11 | $6.05 | $6.28 | $5.08 |
2020-11-12 | $6.05 | $5.99 | $6.50 | $5.89 |
2020-11-13 | $6.00 | $5.90 | $6.19 | $5.88 |
2020-11-14 | $5.90 | $5.81 | $5.93 | $5.69 |
2020-11-15 | $5.81 | $5.47 | $5.81 | $5.43 |
2020-11-16 | $5.47 | $5.95 | $5.95 | $5.47 |
2020-11-17 | $5.94 | $5.43 | $6.45 | $5.41 |
2020-11-18 | $5.43 | $5.41 | $5.51 | $5.11 |
2020-11-19 | $5.41 | $5.59 | $5.98 | $5.08 |
2020-11-20 | $5.59 | $5.83 | $6.20 | $5.69 |
2020-11-21 | $5.84 | $5.82 | $5.96 | $5.61 |
2020-11-22 | $5.82 | $5.56 | $5.80 | $5.52 |
2020-11-23 | $5.56 | $5.63 | $5.72 | $5.52 |
2020-11-24 | $5.63 | $5.68 | $5.92 | $5.64 |
2020-11-25 | $5.69 | $5.26 | $5.64 | $5.26 |
2020-11-26 | $5.25 | $5.13 | $5.47 | $4.79 |
2020-11-27 | $5.15 | $5.08 | $5.31 | $4.97 |
2020-11-28 | $5.03 | $5.17 | $5.22 | $5.03 |
2020-11-30 | $5.35 | $5.78 | $6.00 | $5.51 |
2020-12-01 | $5.78 | $3.45 | $5.54 | $2.35 |
2020-12-02 | $3.44 | $3.55 | $4.77 | $2.50 |
2020-12-03 | $3.56 | $3.21 | $3.83 | $2.68 |
2020-12-04 | $3.21 | $4.22 | $5.14 | $2.91 |
2020-12-05 | $4.20 | $3.52 | $4.59 | $3.35 |
2020-12-06 | $3.52 | $3.49 | $3.91 | $3.38 |
2020-12-07 | $3.50 | $3.34 | $3.72 | $3.21 |
2020-12-08 | $3.44 | $3.25 | $3.82 | $3.25 |
Pair | Exchange |
---|---|
MWC/BTC | bitforex |
MWC/ETH | bitforex |
MWC/USDT | bitforex |
MWC/USDT | coinfield |
MWC/BTC | tokok |