ETP Coin Values ETP
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82305
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.45%
Bitcoin ShareMetaverse ETP Crypto Coin Rank 656
Website
78,204,626 ETP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Metaverse ETP
Metaverse ETP valuesUSD Price $ 0.3889
$ 0.3889
Metaverse ETP BTC Price 0.00000785
0.00000785
Metaverse ETP 24h Vol $ 900,023
$ 900,023
Metaverse ETP Market Cap $ 30,414,109
$ 30,414,109
24h Vol
18 BTC 1 H
-2.32 %
24 H
-14.43 %
7 d
-14.03 %
Today Metaverse ETP price in US dollars is currently
0.3889
USD, and if converted to Bitcoin is
0.00000785
BTC. A total of 614 coin's are currently circulating in the Market. Metaverse ETP prices are currently experiencing a change of -14.43 %, check all cryptocurrency. Over the past 24 hours 0.009 M US dollars Metaverse ETP has been traded on Crypto Exchanges. Get Metaverse ETP's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Metaverse ETP
Symbol
ETP
Algorithm
N/A
BTC Price
0.00000785 BTC
BTC Market
614 BTC
BTC 24h Vol
18 BTC
Total Coins Mined
78,204,626 ETP
1h
-2.32 %
24h
-14.43 %
7d
-14.03 %
Reddit
N/A
Website
N/A
Share Metaverse ETP Price
ETP Charts
Metaverse ETP Price Charts
ETP High/Low Price Chart
Metaverse ETP Price High/Low Price Chart
Historical Data
Metaverse ETP Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-20 | $0.4245000 | $3.11 | $3.12 | $0.4253000 |
| 2017-09-21 | $3.11 | $1.35 | $2.82 | $1.29 |
| 2017-09-22 | $1.35 | $1.70 | $1.97 | $1.38 |
| 2017-09-23 | $1.70 | $1.66 | $1.89 | $1.61 |
| 2017-09-24 | $1.66 | $1.39 | $1.66 | $1.39 |
| 2017-09-25 | $1.39 | $1.27 | $1.46 | $1.12 |
| 2017-09-26 | $1.27 | $1.18 | $1.30 | $1.14 |
| 2017-09-27 | $1.18 | $1.00 | $1.26 | $0.8791000 |
| 2017-09-28 | $1.00 | $1.19 | $1.25 | $0.8396000 |
| 2017-09-29 | $1.19 | $1.13 | $1.17 | $0.9752000 |
| 2017-09-30 | $1.13 | $1.39 | $1.50 | $1.10 |
| 2017-10-01 | $1.39 | $1.37 | $1.40 | $1.27 |
| 2017-10-02 | $1.37 | $1.32 | $1.57 | $1.26 |
| 2017-10-03 | $1.32 | $1.09 | $1.34 | $1.09 |
| 2017-10-04 | $1.09 | $1.14 | $1.22 | $1.09 |
| 2017-10-05 | $1.14 | $1.23 | $1.34 | $1.12 |
| 2017-10-06 | $1.23 | $1.23 | $1.35 | $1.19 |
| 2017-10-07 | $1.23 | $1.16 | $1.34 | $1.15 |
| 2017-10-08 | $1.16 | $1.39 | $1.46 | $1.14 |
| 2017-10-09 | $1.39 | $1.30 | $1.36 | $1.17 |
| 2017-10-10 | $1.30 | $1.43 | $1.49 | $1.22 |
| 2017-10-11 | $1.43 | $2.89 | $3.18 | $1.43 |
| 2017-10-12 | $2.89 | $2.94 | $3.63 | $2.18 |
| 2017-10-13 | $2.94 | $2.99 | $4.25 | $2.50 |
| 2017-10-14 | $2.99 | $3.69 | $3.80 | $2.75 |
| 2017-10-15 | $3.69 | $4.70 | $5.39 | $3.40 |
| 2017-10-16 | $4.70 | $4.74 | $5.35 | $4.35 |
| 2017-10-17 | $4.74 | $4.62 | $5.12 | $3.48 |
| 2017-10-18 | $4.59 | $5.20 | $5.30 | $4.39 |
| 2017-10-19 | $5.23 | $5.72 | $6.28 | $4.92 |
| 2017-10-20 | $5.73 | $4.91 | $6.15 | $4.55 |
| 2017-10-21 | $5.04 | $5.03 | $5.39 | $4.23 |
| 2017-10-22 | $4.98 | $5.07 | $5.56 | $4.82 |
| 2017-10-23 | $5.05 | $4.63 | $5.11 | $4.22 |
| 2017-10-24 | $4.63 | $5.04 | $5.42 | $4.68 |
| 2017-10-25 | $5.04 | $4.55 | $5.06 | $4.51 |
| 2017-10-26 | $4.55 | $4.37 | $4.94 | $4.23 |
| 2017-10-27 | $4.37 | $3.97 | $4.45 | $3.80 |
| 2017-10-28 | $3.97 | $4.11 | $4.22 | $3.62 |
| 2017-10-29 | $4.11 | $3.89 | $4.44 | $3.74 |
| 2017-10-30 | $3.97 | $4.05 | $4.05 | $3.72 |
| 2017-10-31 | $4.05 | $4.16 | $4.57 | $3.87 |
| 2017-11-01 | $4.16 | $3.38 | $4.05 | $3.32 |
| 2017-11-02 | $3.38 | $3.22 | $3.57 | $2.86 |
| 2017-11-03 | $3.22 | $3.34 | $3.77 | $3.26 |
| 2017-11-04 | $3.34 | $3.17 | $3.56 | $2.99 |
| 2017-11-05 | $3.17 | $2.94 | $3.52 | $2.90 |
| 2017-11-06 | $2.94 | $3.13 | $3.38 | $2.95 |
| 2017-11-07 | $3.13 | $2.99 | $3.20 | $2.98 |
| 2017-11-08 | $2.99 | $3.69 | $4.09 | $3.11 |
| 2017-11-09 | $3.69 | $3.81 | $4.08 | $3.48 |
| 2017-11-10 | $3.81 | $3.20 | $4.68 | $3.13 |
| 2017-11-11 | $3.20 | $3.10 | $3.59 | $3.08 |
| 2017-11-12 | $3.11 | $2.91 | $3.28 | $2.82 |
| 2017-11-13 | $2.91 | $3.07 | $3.25 | $2.86 |
| 2017-11-14 | $3.07 | $3.00 | $3.30 | $2.95 |
| 2017-11-15 | $3.00 | $3.47 | $3.55 | $2.85 |
| 2017-11-16 | $3.47 | $3.08 | $3.49 | $3.03 |
| 2017-11-17 | $3.08 | $3.05 | $3.14 | $3.02 |
| 2017-11-18 | $3.05 | $3.14 | $3.60 | $3.04 |
| 2017-11-19 | $3.14 | $3.26 | $3.71 | $3.11 |
| 2017-11-20 | $3.27 | $3.18 | $3.39 | $3.07 |
| 2017-11-21 | $3.18 | $3.50 | $3.78 | $3.10 |
| 2017-11-22 | $3.50 | $3.68 | $3.88 | $3.59 |
| 2017-11-23 | $3.75 | $3.61 | $4.17 | $3.58 |
| 2017-11-24 | $3.61 | $3.64 | $4.26 | $3.57 |
| 2017-11-25 | $3.64 | $3.77 | $3.88 | $3.53 |
| 2017-11-26 | $3.77 | $3.76 | $3.98 | $3.65 |
| 2017-11-27 | $3.79 | $3.72 | $4.13 | $3.52 |
| 2017-11-28 | $3.72 | $3.69 | $3.78 | $3.53 |
| 2017-11-29 | $3.69 | $2.74 | $3.50 | $1.11 |
| 2017-11-30 | $2.74 | $2.62 | $3.01 | $2.57 |
| 2017-12-01 | $2.62 | $3.05 | $3.12 | $2.77 |
| 2017-12-02 | $3.05 | $2.84 | $3.16 | $2.77 |
| 2017-12-03 | $2.85 | $2.83 | $2.96 | $2.66 |
| 2017-12-04 | $2.83 | $2.91 | $3.00 | $2.79 |
| 2017-12-05 | $2.91 | $2.61 | $2.83 | $2.57 |
| 2017-12-06 | $2.61 | $2.70 | $2.74 | $2.27 |
| 2017-12-07 | $2.73 | $2.24 | $2.73 | $1.99 |
| 2017-12-08 | $2.24 | $2.46 | $2.66 | $2.15 |
| 2017-12-09 | $2.46 | $2.43 | $2.65 | $2.35 |
| 2017-12-10 | $2.42 | $2.23 | $2.35 | $2.09 |
| 2017-12-11 | $2.23 | $2.41 | $2.95 | $2.41 |
| 2017-12-12 | $2.41 | $2.82 | $3.30 | $2.61 |
| 2017-12-13 | $2.58 | $3.11 | $3.47 | $2.62 |
| 2017-12-14 | $3.11 | $3.43 | $3.81 | $2.91 |
| 2017-12-15 | $3.43 | $3.34 | $3.59 | $3.08 |
| 2017-12-16 | $3.34 | $3.88 | $3.88 | $3.36 |
| 2017-12-17 | $3.88 | $4.00 | $4.43 | $3.65 |
| 2017-12-18 | $4.00 | $4.29 | $5.09 | $4.15 |
| 2017-12-19 | $4.29 | $4.62 | $4.78 | $4.07 |
| 2017-12-20 | $4.62 | $4.13 | $4.71 | $3.92 |
| 2017-12-21 | $4.13 | $3.56 | $4.26 | $2.84 |
| 2017-12-22 | $3.56 | $2.34 | $3.16 | $1.86 |
| 2017-12-23 | $2.34 | $2.93 | $3.05 | $2.49 |
| 2017-12-24 | $2.93 | $2.59 | $2.88 | $2.39 |
| 2017-12-25 | $2.60 | $2.92 | $3.39 | $2.63 |
| 2017-12-26 | $2.92 | $3.28 | $3.71 | $2.94 |
| 2017-12-27 | $3.26 | $3.24 | $3.67 | $3.15 |
| 2017-12-28 | $3.24 | $2.80 | $3.30 | $2.52 |
| 2017-12-29 | $2.80 | $2.90 | $3.00 | $2.68 |
| 2017-12-30 | $2.90 | $2.47 | $3.16 | $2.43 |
| 2017-12-31 | $2.47 | $2.68 | $2.90 | $2.63 |
| 2018-01-01 | $2.68 | $2.97 | $2.98 | $2.64 |
| 2018-01-02 | $2.97 | $3.12 | $3.66 | $2.80 |
| 2018-01-03 | $3.12 | $3.08 | $3.48 | $2.98 |
| 2018-01-04 | $3.08 | $5.46 | $5.81 | $2.99 |
| 2018-01-05 | $5.46 | $4.47 | $6.11 | $4.36 |
| 2018-01-06 | $4.47 | $4.96 | $5.66 | $4.64 |
| 2018-01-07 | $4.96 | $5.11 | $5.73 | $4.96 |
| 2018-01-08 | $5.11 | $4.56 | $5.19 | $4.18 |
| 2018-01-09 | $4.56 | $4.47 | $5.17 | $4.32 |
| 2018-01-10 | $4.47 | $4.35 | $6.17 | $3.63 |
| 2018-01-11 | $4.35 | $3.70 | $3.99 | $2.92 |
| 2018-01-12 | $3.70 | $3.94 | $4.42 | $3.42 |
| 2018-01-13 | $3.94 | $4.13 | $4.73 | $3.77 |
| 2018-01-14 | $4.13 | $3.75 | $4.19 | $3.71 |
| 2018-01-15 | $3.75 | $3.73 | $3.96 | $3.48 |
| 2018-01-16 | $3.73 | $2.42 | $3.27 | $2.24 |
| 2018-01-17 | $2.42 | $2.56 | $2.79 | $2.30 |
| 2018-01-18 | $2.56 | $2.49 | $2.86 | $2.43 |
| 2018-01-19 | $2.49 | $2.48 | $2.97 | $2.39 |
| 2018-01-20 | $2.48 | $3.08 | $3.32 | $2.76 |
| 2018-01-21 | $3.08 | $2.62 | $3.17 | $2.44 |
| 2018-01-22 | $2.62 | $2.45 | $2.58 | $2.26 |
| 2018-01-23 | $2.45 | $2.36 | $2.62 | $2.31 |
| 2018-01-24 | $2.36 | $2.45 | $2.86 | $2.45 |
| 2018-01-25 | $2.45 | $2.53 | $2.67 | $2.35 |
| 2018-01-26 | $2.53 | $3.30 | $4.02 | $2.34 |
| 2018-01-27 | $3.30 | $3.05 | $3.63 | $3.00 |
| 2018-01-28 | $3.05 | $3.08 | $3.43 | $3.08 |
| 2018-01-29 | $3.08 | $2.93 | $3.10 | $2.75 |
| 2018-01-30 | $2.93 | $2.43 | $2.75 | $2.27 |
| 2018-01-31 | $2.43 | $2.59 | $2.67 | $2.35 |
| 2018-02-01 | $2.59 | $1.99 | $2.39 | $1.85 |
| 2018-02-02 | $1.99 | $1.93 | $2.13 | $1.65 |
| 2018-02-03 | $1.93 | $2.07 | $2.38 | $1.89 |
| 2018-02-04 | $2.07 | $1.85 | $2.03 | $1.59 |
| 2018-02-05 | $1.84 | $1.36 | $1.60 | $1.29 |
| 2018-02-06 | $1.36 | $1.40 | $1.55 | $1.28 |
| 2018-02-07 | $1.40 | $1.38 | $1.50 | $1.32 |
| 2018-02-08 | $1.38 | $1.49 | $1.69 | $1.42 |
| 2018-02-09 | $1.46 | $1.53 | $1.60 | $1.44 |
| 2018-02-10 | $1.53 | $1.56 | $1.61 | $1.38 |
| 2018-02-11 | $1.56 | $1.40 | $1.53 | $1.36 |
| 2018-02-12 | $1.40 | $1.58 | $1.60 | $1.45 |
| 2018-02-13 | $1.58 | $1.52 | $1.58 | $1.49 |
| 2018-02-14 | $1.52 | $1.89 | $2.06 | $1.65 |
| 2018-02-15 | $1.89 | $1.90 | $2.01 | $1.86 |
| 2018-02-16 | $1.90 | $2.27 | $2.32 | $1.85 |
| 2018-02-17 | $2.27 | $2.28 | $2.50 | $2.24 |
| 2018-02-18 | $2.28 | $2.01 | $2.35 | $1.93 |
| 2018-02-19 | $2.01 | $2.12 | $2.25 | $1.98 |
| 2018-02-20 | $2.12 | $1.87 | $2.09 | $1.68 |
| 2018-02-21 | $1.87 | $1.77 | $1.84 | $1.69 |
| 2018-02-22 | $1.77 | $1.57 | $1.74 | $1.53 |
| 2018-02-23 | $1.57 | $1.65 | $1.73 | $1.55 |
| 2018-02-24 | $1.65 | $1.58 | $1.66 | $1.51 |
| 2018-02-25 | $1.58 | $1.57 | $1.67 | $1.53 |
| 2018-02-26 | $1.57 | $1.74 | $1.82 | $1.51 |
| 2018-02-27 | $1.74 | $1.76 | $1.82 | $1.67 |
| 2018-02-28 | $1.76 | $1.60 | $1.86 | $1.54 |
| 2018-03-01 | $1.60 | $1.66 | $1.74 | $1.57 |
| 2018-03-02 | $1.66 | $1.63 | $1.71 | $1.55 |
| 2018-03-03 | $1.63 | $1.63 | $1.68 | $1.55 |
| 2018-03-04 | $1.63 | $1.64 | $1.72 | $1.56 |
| 2018-03-05 | $1.64 | $1.60 | $1.65 | $1.54 |
| 2018-03-06 | $1.60 | $1.48 | $1.55 | $1.41 |
| 2018-03-07 | $1.48 | $1.33 | $1.42 | $1.27 |
| 2018-03-08 | $1.33 | $1.24 | $1.29 | $1.20 |
| 2018-03-09 | $1.24 | $1.26 | $1.39 | $1.11 |
| 2018-03-10 | $1.26 | $1.10 | $1.22 | $1.08 |
| 2018-03-11 | $1.10 | $1.17 | $1.26 | $1.15 |
| 2018-03-12 | $1.17 | $1.13 | $1.17 | $1.11 |
| 2018-03-13 | $1.13 | $1.11 | $1.21 | $1.05 |
| 2018-03-14 | $1.11 | $0.9308000 | $1.04 | $0.9203000 |
| 2018-03-15 | $0.9308000 | $0.8639000 | $1.03 | $0.8591000 |
| 2018-03-16 | $0.8641000 | $0.8540000 | $0.9536000 | $0.7861000 |
| 2018-03-17 | $0.8540000 | $0.7318000 | $0.8219000 | $0.7164000 |
| 2018-03-18 | $0.7318000 | $0.8023000 | $0.8286000 | $0.6825000 |
| 2018-03-19 | $0.8023000 | $0.8505000 | $1.15 | $0.7961000 |
| 2018-03-20 | $0.8505000 | $0.9880000 | $1.05 | $0.8536000 |
| 2018-03-21 | $0.9880000 | $0.9350000 | $1.07 | $0.9350000 |
| 2018-03-22 | $0.9350000 | $0.9351000 | $0.9929000 | $0.8374000 |
| 2018-03-23 | $0.9351000 | $0.9735000 | $0.9990000 | $0.9207000 |
| 2018-03-24 | $0.9735000 | $0.9769000 | $1.09 | $0.9259000 |
| 2018-03-25 | $0.9743000 | $0.9425000 | $1.05 | $0.9404000 |
| 2018-03-26 | $0.9424000 | $0.8616000 | $0.9579000 | $0.7979000 |
| 2018-03-27 | $0.8614000 | $0.8033000 | $0.8554000 | $0.7405000 |
| 2018-03-28 | $0.8033000 | $0.8120000 | $0.8433000 | $0.7897000 |
| 2018-03-29 | $0.8120000 | $0.6722000 | $0.7286000 | $0.6430000 |
| 2018-03-30 | $0.6723000 | $0.6963000 | $0.7699000 | $0.6754000 |
| 2018-03-31 | $0.6963000 | $0.6829000 | $0.7373000 | $0.6739000 |
| 2018-04-01 | $0.6829000 | $0.6615000 | $0.8392000 | $0.5978000 |
| 2018-04-02 | $0.6615000 | $0.6613000 | $0.7690000 | $0.6178000 |
| 2018-04-03 | $0.6613000 | $0.6863000 | $0.7275000 | $0.6667000 |
| 2018-04-04 | $0.6863000 | $0.5983000 | $0.6592000 | $0.5899000 |
| 2018-04-05 | $0.5983000 | $0.6170000 | $0.6407000 | $0.5800000 |
| 2018-04-06 | $0.6172000 | $0.5903000 | $0.6277000 | $0.5596000 |
| 2018-04-07 | $0.5903000 | $0.6252000 | $0.6687000 | $0.5940000 |
| 2018-04-08 | $0.6252000 | $0.6091000 | $0.7021000 | $0.6051000 |
| 2018-04-09 | $0.6091000 | $0.6081000 | $0.6604000 | $0.5929000 |
| 2018-04-10 | $0.6081000 | $0.6389000 | $0.6642000 | $0.5840000 |
| 2018-04-11 | $0.6389000 | $0.7261000 | $0.7554000 | $0.6370000 |
| 2018-04-12 | $0.7261000 | $0.8130000 | $0.8817000 | $0.7958000 |
| 2018-04-13 | $0.8130000 | $0.8404000 | $0.9389000 | $0.7974000 |
| 2018-04-14 | $0.8404000 | $0.8834000 | $0.9553000 | $0.8497000 |
| 2018-04-15 | $0.8834000 | $1.02 | $1.11 | $0.9284000 |
| 2018-04-16 | $1.02 | $0.8775000 | $1.02 | $0.8524000 |
| 2018-04-17 | $0.8775000 | $0.8969000 | $0.9698000 | $0.8627000 |
| 2018-04-18 | $0.8969000 | $1.01 | $1.04 | $0.9375000 |
| 2018-04-19 | $1.01 | $1.05 | $1.12 | $1.03 |
| 2018-04-20 | $1.05 | $1.16 | $1.19 | $1.02 |
| 2018-04-21 | $1.16 | $1.11 | $1.14 | $1.05 |
| 2018-04-22 | $1.11 | $1.10 | $1.16 | $1.08 |
| 2018-04-23 | $1.10 | $1.09 | $1.14 | $1.04 |
| 2018-04-24 | $1.09 | $1.24 | $1.28 | $1.17 |
| 2018-04-25 | $1.24 | $1.01 | $1.12 | $0.9581000 |
| 2018-04-26 | $1.01 | $1.07 | $1.12 | $1.05 |
| 2018-04-27 | $1.07 | $0.9682000 | $1.08 | $0.9682000 |
| 2018-04-28 | $0.9679000 | $1.10 | $1.16 | $1.03 |
| 2018-04-29 | $1.10 | $1.15 | $1.19 | $1.04 |
| 2018-04-30 | $1.15 | $1.08 | $1.16 | $1.01 |
| 2018-05-01 | $1.08 | $1.11 | $1.11 | $1.04 |
| 2018-05-02 | $1.11 | $1.25 | $1.25 | $1.10 |
| 2018-05-03 | $1.25 | $1.25 | $1.42 | $1.25 |
| 2018-05-04 | $1.25 | $1.11 | $1.26 | $1.10 |
| 2018-05-05 | $1.11 | $1.18 | $1.30 | $1.13 |
| 2018-05-06 | $1.18 | $1.09 | $1.14 | $1.03 |
| 2018-05-07 | $1.09 | $1.11 | $1.14 | $0.9856000 |
| 2018-05-08 | $1.11 | $1.04 | $1.12 | $1.02 |
| 2018-05-09 | $1.04 | $1.01 | $1.07 | $0.9391000 |
| 2018-05-10 | $1.01 | $0.8358000 | $0.9812000 | $0.8358000 |
| 2018-05-11 | $0.8358000 | $0.8066000 | $0.8689000 | $0.7178000 |
| 2018-05-12 | $0.8066000 | $0.8710000 | $0.8887000 | $0.7383000 |
| 2018-05-13 | $0.8710000 | $0.9044000 | $0.9649000 | $0.8942000 |
| 2018-05-14 | $0.9044000 | $0.8583000 | $0.9202000 | $0.8554000 |
| 2018-05-15 | $0.8583000 | $0.8432000 | $0.8799000 | $0.8122000 |
| 2018-05-16 | $0.8432000 | $0.7979000 | $0.8537000 | $0.7979000 |
| 2018-05-17 | $0.7979000 | $0.7366000 | $0.7987000 | $0.7366000 |
| 2018-05-18 | $0.7366000 | $0.8260000 | $0.8260000 | $0.7359000 |
| 2018-05-19 | $0.8260000 | $0.7782000 | $0.8332000 | $0.7677000 |
| 2018-05-20 | $0.7782000 | $0.9869000 | $0.9869000 | $0.7931000 |
| 2018-05-21 | $0.9869000 | $0.8549000 | $0.9914000 | $0.8465000 |
| 2018-05-22 | $0.8549000 | $0.7991000 | $0.8171000 | $0.7793000 |
| 2018-05-23 | $0.7995000 | $0.7588000 | $0.8044000 | $0.7051000 |
| 2018-05-24 | $0.7588000 | $0.8292000 | $0.8738000 | $0.7810000 |
| 2018-05-25 | $0.8293000 | $0.7965000 | $0.8286000 | $0.7637000 |
| 2018-05-26 | $0.7965000 | $0.7978000 | $0.8183000 | $0.7662000 |
| 2018-05-27 | $0.7978000 | $0.7924000 | $0.8072000 | $0.7593000 |
| 2018-05-28 | $0.7924000 | $0.7399000 | $0.7885000 | $0.7122000 |
| 2018-05-29 | $0.7399000 | $0.8085000 | $0.8493000 | $0.7995000 |
| 2018-05-30 | $0.8087000 | $0.7906000 | $0.8151000 | $0.7850000 |
| 2018-05-31 | $0.7906000 | $0.8664000 | $0.9218000 | $0.8093000 |
| 2018-06-01 | $0.8664000 | $0.8888000 | $0.8975000 | $0.8454000 |
| 2018-06-02 | $0.8888000 | $0.9041000 | $0.9260000 | $0.8704000 |
| 2018-06-03 | $0.9041000 | $0.8431000 | $0.9478000 | $0.8431000 |
| 2018-06-04 | $0.8431000 | $0.8326000 | $0.8769000 | $0.7699000 |
| 2018-06-05 | $0.8326000 | $0.8497000 | $0.9081000 | $0.7931000 |
| 2018-06-06 | $0.8497000 | $0.8791000 | $0.8791000 | $0.7912000 |
| 2018-06-07 | $0.8791000 | $0.8504000 | $0.8764000 | $0.7991000 |
| 2018-06-08 | $0.8462000 | $0.8286000 | $0.8646000 | $0.7572000 |
| 2018-06-09 | $0.8286000 | $0.8402000 | $0.8557000 | $0.7886000 |
| 2018-06-10 | $0.8402000 | $0.7635000 | $0.7635000 | $0.6832000 |
| 2018-06-11 | $0.7635000 | $0.6714000 | $0.7728000 | $0.6390000 |
| 2018-06-12 | $0.6740000 | $0.6538000 | $0.6899000 | $0.6127000 |
| 2018-06-13 | $0.6538000 | $0.5744000 | $0.6668000 | $0.5677000 |
| 2018-06-14 | $0.5744000 | $0.5864000 | $0.7506000 | $0.5864000 |
| 2018-06-15 | $0.5864000 | $0.6572000 | $0.6581000 | $0.5499000 |
| 2018-06-16 | $0.6572000 | $0.6847000 | $0.6911000 | $0.6464000 |
| 2018-06-17 | $0.6847000 | $0.6473000 | $0.7252000 | $0.6473000 |
| 2018-06-18 | $0.6474000 | $0.6921000 | $0.6926000 | $0.6284000 |
| 2018-06-19 | $0.6921000 | $0.7086000 | $0.7716000 | $0.5988000 |
| 2018-06-20 | $0.7086000 | $0.6809000 | $0.7056000 | $0.6498000 |
| 2018-06-21 | $0.6809000 | $0.6588000 | $0.6677000 | $0.5904000 |
| 2018-06-22 | $0.6588000 | $0.5911000 | $0.6225000 | $0.5098000 |
| 2018-06-23 | $0.5911000 | $0.5908000 | $0.6112000 | $0.5700000 |
| 2018-06-24 | $0.5908000 | $0.5577000 | $0.6064000 | $0.4780000 |
| 2018-06-25 | $0.5577000 | $0.5777000 | $0.5877000 | $0.4997000 |
| 2018-06-26 | $0.5776000 | $0.5322000 | $0.5567000 | $0.4743000 |
| 2018-06-27 | $0.5326000 | $0.5345000 | $0.5473000 | $0.4864000 |
| 2018-06-28 | $0.5345000 | $0.5061000 | $0.5347000 | $0.5061000 |
| 2018-06-29 | $0.5061000 | $0.5480000 | $0.5480000 | $0.5232000 |
| 2018-06-30 | $0.5480000 | $0.5690000 | $0.5926000 | $0.5441000 |
| 2018-07-01 | $0.5690000 | $0.5695000 | $0.5771000 | $0.5554000 |
| 2018-07-02 | $0.5695000 | $0.6248000 | $0.6624000 | $0.5767000 |
| 2018-07-03 | $0.6248000 | $0.6232000 | $0.6232000 | $0.6005000 |
| 2018-07-04 | $0.6230000 | $0.7167000 | $0.7237000 | $0.6302000 |
| 2018-07-05 | $0.7167000 | $0.7551000 | $0.8594000 | $0.7046000 |
| 2018-07-06 | $0.7532000 | $0.7345000 | $0.9779000 | $0.7345000 |
| 2018-07-07 | $0.7345000 | $1.12 | $1.25 | $0.6422000 |
| 2018-07-08 | $1.12 | $1.09 | $1.31 | $0.9281000 |
| 2018-07-09 | $1.10 | $1.27 | $1.32 | $0.9958000 |
| 2018-07-10 | $1.27 | $1.19 | $1.30 | $0.9632000 |
| 2018-07-11 | $1.19 | $1.54 | $1.54 | $1.01 |
| 2018-07-12 | $1.54 | $1.42 | $1.65 | $1.10 |
| 2018-07-13 | $1.41 | $1.47 | $1.47 | $1.08 |
| 2018-07-14 | $1.47 | $1.05 | $1.60 | $1.05 |
| 2018-07-15 | $1.12 | $1.42 | $1.69 | $0.7886000 |
| 2018-07-16 | $1.42 | $1.63 | $1.65 | $0.9350000 |
| 2018-07-17 | $1.63 | $2.02 | $2.16 | $1.20 |
| 2018-07-18 | $2.02 | $2.03 | $2.05 | $1.19 |
| 2018-07-19 | $2.03 | $2.02 | $2.02 | $1.23 |
| 2018-07-20 | $2.02 | $1.78 | $1.93 | $1.36 |
| 2018-07-21 | $1.78 | $1.94 | $1.97 | $1.37 |
| 2018-07-22 | $1.94 | $2.04 | $2.04 | $1.89 |
| 2018-07-23 | $2.04 | $1.93 | $2.07 | $1.42 |
| 2018-07-24 | $1.93 | $1.92 | $2.23 | $1.33 |
| 2018-07-25 | $1.92 | $1.79 | $1.98 | $1.24 |
| 2018-07-26 | $1.79 | $1.22 | $1.93 | $1.06 |
| 2018-07-27 | $1.27 | $1.51 | $2.06 | $1.19 |
| 2018-07-28 | $1.51 | $1.95 | $2.08 | $1.50 |
| 2018-07-29 | $1.95 | $1.50 | $2.10 | $1.47 |
| 2018-07-30 | $1.50 | $1.53 | $2.10 | $1.28 |
| 2018-07-31 | $1.53 | $1.50 | $2.16 | $1.40 |
| 2018-08-01 | $1.50 | $2.27 | $2.30 | $1.45 |
| 2018-08-02 | $2.27 | $2.35 | $2.38 | $1.62 |
| 2018-08-03 | $2.35 | $1.88 | $2.64 | $1.74 |
| 2018-08-04 | $1.88 | $2.62 | $2.64 | $1.72 |
| 2018-08-05 | $2.62 | $2.49 | $2.63 | $1.85 |
| 2018-08-06 | $2.49 | $1.75 | $2.55 | $1.72 |
| 2018-08-07 | $1.75 | $2.30 | $2.30 | $1.44 |
| 2018-08-08 | $2.30 | $1.25 | $2.28 | $1.24 |
| 2018-08-09 | $1.25 | $2.44 | $2.44 | $1.24 |
| 2018-08-10 | $2.44 | $2.43 | $2.57 | $1.37 |
| 2018-08-11 | $2.43 | $2.53 | $2.70 | $1.93 |
| 2018-08-12 | $2.53 | $2.50 | $2.55 | $1.65 |
| 2018-08-13 | $2.50 | $2.43 | $2.67 | $1.37 |
| 2018-08-14 | $2.43 | $2.37 | $2.59 | $1.90 |
| 2018-08-15 | $2.37 | $2.49 | $2.69 | $2.12 |
| 2018-08-16 | $2.49 | $2.81 | $2.83 | $2.44 |
| 2018-08-17 | $2.81 | $3.31 | $3.34 | $2.67 |
| 2018-08-18 | $3.31 | $3.21 | $3.32 | $2.71 |
| 2018-08-19 | $3.21 | $3.13 | $3.27 | $2.86 |
| 2018-08-20 | $3.10 | $2.89 | $2.93 | $2.53 |
| 2018-08-21 | $2.89 | $2.83 | $3.04 | $2.52 |
| 2018-08-22 | $2.83 | $2.76 | $2.80 | $2.15 |
| 2018-08-23 | $2.76 | $2.73 | $2.82 | $2.29 |
| 2018-08-24 | $2.73 | $2.54 | $2.81 | $2.33 |
| 2018-08-25 | $2.54 | $2.62 | $2.68 | $2.36 |
| 2018-08-26 | $2.62 | $2.80 | $2.96 | $2.59 |
| 2018-08-27 | $2.80 | $2.96 | $2.98 | $2.80 |
| 2018-08-28 | $2.96 | $3.07 | $3.30 | $2.73 |
| 2018-08-29 | $3.02 | $3.27 | $3.65 | $2.92 |
| 2018-08-30 | $3.27 | $3.38 | $3.60 | $3.17 |
| 2018-08-31 | $3.38 | $3.27 | $3.46 | $3.21 |
| 2018-09-01 | $3.27 | $3.49 | $3.57 | $3.31 |
| 2018-09-02 | $3.49 | $3.28 | $3.59 | $3.23 |
| 2018-09-03 | $3.28 | $3.18 | $3.29 | $3.09 |
| 2018-09-04 | $3.18 | $3.27 | $3.37 | $3.08 |
| 2018-09-05 | $3.27 | $3.15 | $3.15 | $2.58 |
| 2018-09-06 | $3.15 | $3.14 | $3.41 | $3.07 |
| 2018-09-07 | $3.14 | $3.25 | $3.29 | $2.90 |
| 2018-09-08 | $3.25 | $3.10 | $3.24 | $2.86 |
| 2018-09-09 | $3.10 | $3.11 | $3.25 | $2.89 |
| 2018-09-10 | $3.11 | $3.28 | $3.57 | $3.00 |
| 2018-09-11 | $3.28 | $3.26 | $3.33 | $3.05 |
| 2018-09-12 | $3.26 | $3.19 | $3.32 | $3.05 |
| 2018-09-13 | $3.19 | $3.17 | $3.68 | $3.17 |
| 2018-09-14 | $3.17 | $3.34 | $3.41 | $3.09 |
| 2018-09-15 | $3.34 | $3.37 | $3.66 | $3.32 |
| 2018-09-16 | $3.37 | $3.24 | $3.54 | $3.16 |
| 2018-09-17 | $3.24 | $3.13 | $3.14 | $2.81 |
| 2018-09-18 | $3.13 | $3.11 | $3.73 | $3.00 |
| 2018-09-19 | $3.11 | $3.11 | $3.23 | $2.94 |
| 2018-09-20 | $3.11 | $3.25 | $3.55 | $3.25 |
| 2018-09-21 | $3.25 | $3.47 | $4.01 | $3.43 |
| 2018-09-22 | $3.47 | $3.35 | $3.56 | $3.23 |
| 2018-09-23 | $3.35 | $3.74 | $3.94 | $3.38 |
| 2018-09-24 | $3.74 | $3.70 | $3.72 | $3.48 |
| 2018-09-25 | $3.70 | $3.65 | $3.86 | $3.45 |
| 2018-09-26 | $3.65 | $3.48 | $3.69 | $3.48 |
| 2018-09-27 | $3.48 | $3.43 | $3.73 | $3.31 |
| 2018-09-28 | $3.43 | $3.26 | $3.35 | $3.16 |
| 2018-09-29 | $3.26 | $3.27 | $3.50 | $3.17 |
| 2018-09-30 | $3.26 | $3.29 | $3.34 | $3.21 |
| 2018-10-01 | $3.29 | $3.27 | $3.39 | $3.24 |
| 2018-10-02 | $3.27 | $3.23 | $3.27 | $3.14 |
| 2018-10-03 | $3.23 | $3.17 | $3.32 | $2.75 |
| 2018-10-04 | $3.17 | $3.20 | $3.26 | $3.14 |
| 2018-10-05 | $3.20 | $3.21 | $3.35 | $3.21 |
| 2018-10-06 | $3.21 | $3.23 | $3.26 | $3.17 |
| 2018-10-07 | $3.23 | $3.23 | $3.27 | $3.19 |
| 2018-10-08 | $3.23 | $3.28 | $3.36 | $3.20 |
| 2018-10-09 | $3.28 | $3.41 | $3.41 | $3.14 |
| 2018-10-10 | $3.41 | $3.26 | $3.42 | $3.26 |
| 2018-10-11 | $3.26 | $3.07 | $3.17 | $2.75 |
| 2018-10-12 | $3.07 | $3.25 | $3.26 | $3.07 |
| 2018-10-13 | $3.25 | $3.26 | $3.34 | $3.24 |
| 2018-10-14 | $3.26 | $3.36 | $3.36 | $3.18 |
| 2018-10-15 | $3.36 | $3.35 | $3.69 | $3.03 |
| 2018-10-16 | $3.35 | $3.29 | $3.34 | $3.18 |
| 2018-10-17 | $3.29 | $3.16 | $3.25 | $3.04 |
| 2018-10-18 | $3.16 | $3.09 | $3.14 | $2.93 |
| 2018-10-19 | $3.09 | $3.05 | $3.17 | $3.01 |
| 2018-10-20 | $3.05 | $3.11 | $3.11 | $2.96 |
| 2018-10-21 | $3.11 | $3.15 | $3.27 | $3.10 |
| 2018-10-22 | $3.15 | $3.11 | $3.18 | $3.04 |
| 2018-10-23 | $3.11 | $3.15 | $3.20 | $3.04 |
| 2018-10-24 | $3.15 | $3.10 | $3.17 | $3.03 |
| 2018-10-25 | $3.10 | $3.12 | $3.16 | $3.04 |
| 2018-10-26 | $3.12 | $3.13 | $3.19 | $3.02 |
| 2018-10-27 | $3.13 | $3.21 | $3.21 | $2.95 |
| 2018-10-28 | $3.21 | $3.13 | $3.24 | $3.10 |
| 2018-10-29 | $3.13 | $3.12 | $3.16 | $2.81 |
| 2018-10-30 | $3.12 | $3.16 | $3.18 | $2.99 |
| 2018-10-31 | $3.16 | $3.14 | $3.21 | $3.10 |
| 2018-11-01 | $3.14 | $3.05 | $3.16 | $2.94 |
| 2018-11-02 | $3.05 | $3.11 | $3.16 | $3.06 |
| 2018-11-03 | $3.11 | $3.11 | $3.13 | $3.03 |
| 2018-11-04 | $3.11 | $3.09 | $3.30 | $3.06 |
| 2018-11-05 | $3.09 | $3.25 | $3.35 | $3.06 |
| 2018-11-06 | $3.25 | $3.21 | $3.47 | $3.21 |
| 2018-11-07 | $3.21 | $3.21 | $3.28 | $3.15 |
| 2018-11-08 | $3.21 | $3.13 | $3.16 | $3.05 |
| 2018-11-09 | $3.13 | $3.06 | $3.16 | $2.99 |
| 2018-11-10 | $3.06 | $3.03 | $3.37 | $3.03 |
| 2018-11-11 | $3.03 | $3.08 | $3.14 | $3.03 |
| 2018-11-12 | $3.08 | $3.05 | $3.07 | $3.00 |
| 2018-11-13 | $3.05 | $2.98 | $3.04 | $2.91 |
| 2018-11-14 | $2.98 | $2.94 | $3.11 | $2.64 |
| 2018-11-15 | $2.94 | $2.88 | $3.02 | $2.77 |
| 2018-11-16 | $2.88 | $2.91 | $2.91 | $2.63 |
| 2018-11-17 | $2.91 | $2.85 | $2.90 | $2.78 |
| 2018-11-18 | $2.85 | $2.78 | $2.90 | $2.78 |
| 2018-11-19 | $2.78 | $1.72 | $2.53 | $1.30 |
| 2018-11-20 | $1.72 | $1.27 | $1.59 | $0.9341000 |
| 2018-11-21 | $1.27 | $1.27 | $1.33 | $1.23 |
| 2018-11-22 | $1.27 | $1.19 | $1.19 | $1.09 |
| 2018-11-23 | $1.19 | $1.12 | $1.18 | $1.05 |
| 2018-11-24 | $1.12 | $0.7558000 | $1.03 | $0.7409000 |
| 2018-11-25 | $0.7557000 | $0.9189000 | $0.9561000 | $0.7826000 |
| 2018-11-26 | $0.9184000 | $0.9169000 | $1.14 | $0.8278000 |
| 2018-11-27 | $0.9171000 | $0.9246000 | $1.07 | $0.8596000 |
| 2018-11-28 | $0.9248000 | $1.08 | $1.21 | $1.02 |
| 2018-11-29 | $1.08 | $1.01 | $1.09 | $0.9958000 |
| 2018-11-30 | $1.01 | $0.9687000 | $1.03 | $0.9412000 |
| 2018-12-01 | $0.9687000 | $1.04 | $1.17 | $0.9736000 |
| 2018-12-02 | $1.04 | $0.9932000 | $1.02 | $0.9550000 |
| 2018-12-03 | $0.9933000 | $0.8297000 | $0.9270000 | $0.7587000 |
| 2018-12-04 | $0.8297000 | $0.7953000 | $0.8990000 | $0.7933000 |
| 2018-12-05 | $0.7953000 | $0.7424000 | $0.7824000 | $0.6911000 |
| 2018-12-06 | $0.7424000 | $0.7089000 | $0.7653000 | $0.6489000 |
| 2018-12-07 | $0.7089000 | $0.6617000 | $0.7593000 | $0.6164000 |
| 2018-12-08 | $0.6617000 | $0.6297000 | $0.6802000 | $0.5973000 |
| 2018-12-09 | $0.6297000 | $0.6329000 | $0.6696000 | $0.6094000 |
| 2018-12-10 | $0.6329000 | $0.6054000 | $0.6608000 | $0.5902000 |
| 2018-12-11 | $0.6054000 | $0.6059000 | $0.6059000 | $0.5641000 |
| 2018-12-12 | $0.6059000 | $0.5997000 | $0.6234000 | $0.5796000 |
| 2018-12-13 | $0.5997000 | $0.5540000 | $0.5865000 | $0.5495000 |
| 2018-12-14 | $0.5540000 | $0.5219000 | $0.5774000 | $0.5151000 |
| 2018-12-15 | $0.5219000 | $0.5321000 | $0.5389000 | $0.5130000 |
| 2018-12-16 | $0.5321000 | $0.5187000 | $0.5503000 | $0.4905000 |
| 2018-12-17 | $0.5187000 | $0.5784000 | $0.6386000 | $0.5759000 |
| 2018-12-18 | $0.5784000 | $0.6269000 | $0.6808000 | $0.6154000 |
| 2018-12-19 | $0.6269000 | $0.6235000 | $0.6458000 | $0.5855000 |
| 2018-12-20 | $0.6235000 | $0.6822000 | $0.7217000 | $0.6749000 |
| 2018-12-21 | $0.6822000 | $0.6149000 | $0.6903000 | $0.6060000 |
| 2018-12-22 | $0.6149000 | $0.6359000 | $0.7111000 | $0.6243000 |
| 2018-12-23 | $0.6359000 | $0.6425000 | $0.7069000 | $0.6144000 |
| 2018-12-24 | $0.6425000 | $0.6760000 | $0.7110000 | $0.6100000 |
| 2018-12-25 | $0.6760000 | $0.6285000 | $0.6542000 | $0.5994000 |
| 2018-12-26 | $0.6285000 | $0.6145000 | $0.6459000 | $0.5946000 |
| 2018-12-27 | $0.6145000 | $0.5719000 | $0.6018000 | $0.5170000 |
| 2018-12-28 | $0.5719000 | $0.6158000 | $0.6898000 | $0.6091000 |
| 2018-12-29 | $0.6158000 | $0.5747000 | $0.6238000 | $0.5741000 |
| 2018-12-30 | $0.5747000 | $0.5909000 | $0.6204000 | $0.5860000 |
| 2018-12-31 | $0.5909000 | $0.5767000 | $0.6010000 | $0.5449000 |
| 2019-01-01 | $0.5767000 | $0.6398000 | $0.6398000 | $0.5541000 |
| 2019-01-02 | $0.6398000 | $0.5981000 | $0.7022000 | $0.5981000 |
| 2019-01-03 | $0.5981000 | $0.5907000 | $0.6138000 | $0.5709000 |
| 2019-01-04 | $0.5907000 | $0.5997000 | $0.6551000 | $0.5997000 |
| 2019-01-05 | $0.5997000 | $0.6229000 | $0.6579000 | $0.5796000 |
| 2019-01-06 | $0.6229000 | $0.6790000 | $0.6961000 | $0.6200000 |
| 2019-01-07 | $0.6790000 | $0.6652000 | $0.7618000 | $0.6290000 |
| 2019-01-08 | $0.6652000 | $0.6466000 | $0.6694000 | $0.6172000 |
| 2019-01-09 | $0.6466000 | $0.6218000 | $0.6469000 | $0.6122000 |
| 2019-01-10 | $0.6218000 | $0.5593000 | $0.6324000 | $0.5257000 |
| 2019-01-11 | $0.5593000 | $0.5537000 | $0.5786000 | $0.5468000 |
| 2019-01-12 | $0.5537000 | $0.5724000 | $0.5725000 | $0.5443000 |
| 2019-01-13 | $0.5724000 | $0.5350000 | $0.5369000 | $0.5122000 |
| 2019-01-14 | $0.5350000 | $0.5705000 | $0.6356000 | $0.5694000 |
| 2019-01-15 | $0.5705000 | $0.5709000 | $0.5808000 | $0.5262000 |
| 2019-01-16 | $0.5709000 | $0.5686000 | $0.6014000 | $0.5462000 |
| 2019-01-17 | $0.5686000 | $0.5600000 | $0.6044000 | $0.5472000 |
| 2019-01-18 | $0.5600000 | $0.5563000 | $0.5591000 | $0.5457000 |
| 2019-01-19 | $0.5563000 | $0.5727000 | $0.5845000 | $0.5642000 |
| 2019-01-20 | $0.5727000 | $0.5384000 | $0.5751000 | $0.5349000 |
| 2019-01-21 | $0.5384000 | $0.5346000 | $0.5411000 | $0.5292000 |
| 2019-01-22 | $0.5346000 | $0.5439000 | $0.5836000 | $0.5370000 |
| 2019-01-23 | $0.5439000 | $0.5366000 | $0.5419000 | $0.5217000 |
| 2019-01-24 | $0.5366000 | $0.5447000 | $0.5460000 | $0.5222000 |
| 2019-01-25 | $0.5447000 | $0.5461000 | $0.5461000 | $0.5353000 |
| 2019-01-26 | $0.5461000 | $0.5480000 | $0.5481000 | $0.5480000 |
| 2019-01-27 | $0.5480000 | $0.5491000 | $0.5501000 | $0.5255000 |
| 2019-01-28 | $0.5491000 | $0.4232000 | $0.5339000 | $0.2686000 |
| 2019-01-29 | $0.4232000 | $0.3984000 | $0.4266000 | $0.3797000 |
| 2019-01-30 | $0.3984000 | $0.4447000 | $0.5130000 | $0.4109000 |
| 2019-01-31 | $0.4447000 | $0.4656000 | $0.4656000 | $0.4359000 |
| 2019-02-01 | $0.4656000 | $0.4767000 | $0.4904000 | $0.4508000 |
| 2019-02-02 | $0.4767000 | $0.4841000 | $0.5327000 | $0.4834000 |
| 2019-02-03 | $0.4841000 | $0.4934000 | $0.5058000 | $0.4675000 |
| 2019-02-04 | $0.4934000 | $0.5383000 | $0.5727000 | $0.4835000 |
| 2019-02-05 | $0.5383000 | $0.6146000 | $0.6159000 | $0.4931000 |
| 2019-02-06 | $0.6146000 | $0.5759000 | $0.6136000 | $0.5474000 |
| 2019-02-07 | $0.5759000 | $0.6193000 | $0.6193000 | $0.5375000 |
| 2019-02-08 | $0.6193000 | $0.6204000 | $0.7095000 | $0.6142000 |
| 2019-02-09 | $0.6204000 | $0.6315000 | $0.6575000 | $0.6202000 |
| 2019-02-10 | $0.6315000 | $0.6254000 | $0.6681000 | $0.6254000 |
| 2019-02-11 | $0.6254000 | $0.5544000 | $0.6014000 | $0.5134000 |
| 2019-02-12 | $0.5544000 | $0.5834000 | $0.5975000 | $0.5548000 |
| 2019-02-13 | $0.5834000 | $0.5667000 | $0.5818000 | $0.5553000 |
| 2019-02-14 | $0.5667000 | $0.5744000 | $0.5744000 | $0.5319000 |
| 2019-02-15 | $0.5744000 | $0.5464000 | $0.5800000 | $0.5464000 |
| 2019-02-16 | $0.5464000 | $0.5532000 | $0.5559000 | $0.5520000 |
| 2019-02-17 | $0.5532000 | $0.5801000 | $0.6098000 | $0.5801000 |
| 2019-02-18 | $0.5801000 | $0.6163000 | $0.7809000 | $0.5476000 |
| 2019-02-19 | $0.6163000 | $0.6147000 | $0.8375000 | $0.5759000 |
| 2019-02-20 | $0.6147000 | $0.6065000 | $0.6400000 | $0.6065000 |
| 2019-02-21 | $0.6065000 | $0.6124000 | $0.6273000 | $0.5854000 |
| 2019-02-22 | $0.6124000 | $0.6233000 | $0.6409000 | $0.6030000 |
| 2019-02-23 | $0.6233000 | $0.7089000 | $0.7089000 | $0.6669000 |
| 2019-02-24 | $0.7089000 | $0.6506000 | $0.6506000 | $0.4507000 |
| 2019-02-25 | $0.6506000 | $0.6495000 | $0.6784000 | $0.5269000 |
| 2019-02-26 | $0.6495000 | $0.6830000 | $0.7026000 | $0.6094000 |
| 2019-02-27 | $0.6830000 | $0.6870000 | $0.7099000 | $0.6147000 |
| 2019-02-28 | $0.6870000 | $0.6527000 | $0.7311000 | $0.6527000 |
| 2019-03-01 | $0.6527000 | $0.6590000 | $0.6658000 | $0.6520000 |
| 2019-03-02 | $0.6590000 | $0.6870000 | $0.6958000 | $0.6476000 |
| 2019-03-03 | $0.6870000 | $0.6583000 | $0.6980000 | $0.6017000 |
| 2019-03-04 | $0.6583000 | $0.5837000 | $0.6414000 | $0.5066000 |
| 2019-03-05 | $0.5837000 | $0.6349000 | $0.7586000 | $0.6239000 |
| 2019-03-06 | $0.6349000 | $0.6408000 | $0.6517000 | $0.6249000 |
| 2019-03-07 | $0.6408000 | $0.6373000 | $0.6587000 | $0.6197000 |
| 2019-03-08 | $0.6373000 | $0.6714000 | $0.6717000 | $0.6221000 |
| 2019-03-09 | $0.6714000 | $0.6908000 | $0.7114000 | $0.6774000 |
| 2019-03-10 | $0.6908000 | $0.6783000 | $0.7050000 | $0.6395000 |
| 2019-03-11 | $0.6783000 | $0.6510000 | $0.6943000 | $0.6410000 |
| 2019-03-12 | $0.6510000 | $0.6583000 | $0.6987000 | $0.6250000 |
| 2019-03-13 | $0.6583000 | $0.6960000 | $0.7302000 | $0.6512000 |
| 2019-03-14 | $0.6960000 | $0.7363000 | $0.7573000 | $0.6912000 |
| 2019-03-15 | $0.7363000 | $0.7406000 | $0.7948000 | $0.7370000 |
| 2019-03-16 | $0.7406000 | $0.7367000 | $0.7730000 | $0.7366000 |
| 2019-03-17 | $0.7367000 | $0.7301000 | $0.7406000 | $0.7211000 |
| 2019-03-18 | $0.7301000 | $0.7018000 | $0.7479000 | $0.6745000 |
| 2019-03-19 | $0.7018000 | $0.7087000 | $0.7252000 | $0.6940000 |
| 2019-03-20 | $0.7087000 | $0.7061000 | $0.7291000 | $0.6879000 |
| 2019-03-21 | $0.7061000 | $0.6802000 | $0.7088000 | $0.6694000 |
| 2019-03-22 | $0.6802000 | $0.6715000 | $0.7024000 | $0.6601000 |
| 2019-03-23 | $0.6715000 | $0.6627000 | $0.6939000 | $0.6583000 |
| 2019-03-24 | $0.6627000 | $0.6538000 | $0.6918000 | $0.6484000 |
| 2019-03-25 | $0.6538000 | $0.6627000 | $0.6827000 | $0.6430000 |
| 2019-03-26 | $0.6627000 | $0.6541000 | $0.6772000 | $0.4086000 |
| 2019-03-27 | $0.6541000 | $0.6877000 | $0.6985000 | $0.6603000 |
| 2019-03-28 | $0.6877000 | $0.6771000 | $0.6889000 | $0.6583000 |
| 2019-03-29 | $0.6771000 | $0.6870000 | $0.7171000 | $0.6790000 |
| 2019-03-30 | $0.6870000 | $0.6682000 | $0.6871000 | $0.6659000 |
| 2019-03-31 | $0.6682000 | $0.6653000 | $0.6744000 | $0.6605000 |
| 2019-04-01 | $0.6653000 | $0.6690000 | $0.6722000 | $0.6431000 |
| 2019-04-02 | $0.6690000 | $0.8685000 | $1.04 | $0.7724000 |
| 2019-04-03 | $0.8685000 | $0.8879000 | $0.9639000 | $0.8341000 |
| 2019-04-04 | $0.8879000 | $0.8550000 | $0.9611000 | $0.8269000 |
| 2019-04-05 | $0.8550000 | $0.8336000 | $0.9175000 | $0.8211000 |
| 2019-04-06 | $0.8336000 | $0.8267000 | $0.8587000 | $0.8001000 |
| 2019-04-07 | $0.8267000 | $0.8261000 | $0.9316000 | $0.8197000 |
| 2019-04-08 | $0.8261000 | $0.8363000 | $0.8653000 | $0.8128000 |
| 2019-04-09 | $0.8363000 | $0.7655000 | $0.8487000 | $0.6706000 |
| 2019-04-10 | $0.7655000 | $0.7587000 | $0.7805000 | $0.6945000 |
| 2019-04-11 | $0.7587000 | $0.6981000 | $0.7287000 | $0.6821000 |
| 2019-04-12 | $0.6981000 | $0.6612000 | $0.7145000 | $0.6490000 |
| 2019-04-13 | $0.6612000 | $0.6320000 | $0.6682000 | $0.6107000 |
| 2019-04-14 | $0.6320000 | $0.6189000 | $0.6535000 | $0.6115000 |
| 2019-04-15 | $0.6189000 | $0.5756000 | $0.6561000 | $0.5643000 |
| 2019-04-16 | $0.5756000 | $0.6040000 | $0.6868000 | $0.5393000 |
| 2019-04-17 | $0.6040000 | $0.6148000 | $0.6365000 | $0.5233000 |
| 2019-04-18 | $0.6148000 | $0.6853000 | $0.7555000 | $0.6179000 |
| 2019-04-19 | $0.6853000 | $0.6472000 | $0.6963000 | $0.6272000 |
| 2019-04-20 | $0.6472000 | $0.6276000 | $0.6595000 | $0.5939000 |
| 2019-04-21 | $0.6276000 | $0.6080000 | $0.6471000 | $0.5691000 |
| 2019-04-22 | $0.6080000 | $0.6290000 | $0.6316000 | $0.5805000 |
| 2019-04-23 | $0.6290000 | $0.5820000 | $0.6471000 | $0.5784000 |
| 2019-04-24 | $0.5820000 | $0.5913000 | $0.6257000 | $0.5583000 |
| 2019-04-25 | $0.5913000 | $0.5096000 | $0.5817000 | $0.5055000 |
| 2019-04-26 | $0.5096000 | $0.5473000 | $0.5504000 | $0.5019000 |
| 2019-04-27 | $0.5473000 | $0.5688000 | $0.5940000 | $0.5182000 |
| 2019-04-28 | $0.5716000 | $0.5696000 | $0.5936000 | $0.5538000 |
| 2019-04-29 | $0.5696000 | $0.5699000 | $0.5840000 | $0.5022000 |
| 2019-04-30 | $0.5699000 | $0.5780000 | $0.5999000 | $0.5722000 |
| 2019-05-01 | $0.5780000 | $0.5721000 | $0.5892000 | $0.5595000 |
| 2019-05-02 | $0.5721000 | $0.5513000 | $0.5721000 | $0.5447000 |
| 2019-05-03 | $0.5513000 | $0.5784000 | $0.6057000 | $0.5421000 |
| 2019-05-04 | $0.5784000 | $0.5609000 | $0.5847000 | $0.5378000 |
| 2019-05-05 | $0.5609000 | $0.5569000 | $0.5740000 | $0.5495000 |
| 2019-05-06 | $0.5569000 | $0.5788000 | $0.6218000 | $0.5722000 |
| 2019-05-07 | $0.5788000 | $0.5867000 | $0.6046000 | $0.5457000 |
| 2019-05-08 | $0.5867000 | $0.6320000 | $0.6497000 | $0.5820000 |
| 2019-05-09 | $0.6320000 | $0.6744000 | $0.6891000 | $0.5734000 |
| 2019-05-10 | $0.6744000 | $0.7673000 | $0.7678000 | $0.6809000 |
| 2019-05-11 | $0.7673000 | $0.8190000 | $0.8689000 | $0.7675000 |
| 2019-05-12 | $0.8190000 | $0.7428000 | $0.8271000 | $0.6884000 |
| 2019-05-13 | $0.7428000 | $0.7710000 | $0.8190000 | $0.7465000 |
| 2019-05-14 | $0.7710000 | $0.7983000 | $0.8684000 | $0.7813000 |
| 2019-05-15 | $0.7983000 | $0.8421000 | $0.9334000 | $0.8280000 |
| 2019-05-16 | $0.8421000 | $0.7767000 | $0.9262000 | $0.7490000 |
| 2019-05-17 | $0.7767000 | $0.7544000 | $0.7705000 | $0.6674000 |
| 2019-05-18 | $0.7544000 | $0.7026000 | $0.7512000 | $0.6806000 |
| 2019-05-19 | $0.7026000 | $0.8075000 | $0.8336000 | $0.7462000 |
| 2019-05-20 | $0.8075000 | $0.7833000 | $0.7981000 | $0.7387000 |
| 2019-05-21 | $0.7833000 | $0.7865000 | $0.8487000 | $0.7424000 |
| 2019-05-22 | $0.7865000 | $0.7550000 | $0.7696000 | $0.7019000 |
| 2019-05-23 | $0.7550000 | $0.7417000 | $0.7756000 | $0.7159000 |
| 2019-05-24 | $0.7417000 | $0.7990000 | $0.8305000 | $0.7239000 |
| 2019-05-25 | $0.7990000 | $0.8644000 | $0.8855000 | $0.7313000 |
| 2019-05-26 | $0.8644000 | $0.9641000 | $1.02 | $0.8718000 |
| 2019-05-27 | $0.9641000 | $1.06 | $1.12 | $0.8979000 |
| 2019-05-28 | $1.06 | $1.21 | $1.22 | $1.03 |
| 2019-05-29 | $1.21 | $1.34 | $1.35 | $0.9053000 |
| 2019-05-30 | $1.34 | $1.12 | $1.26 | $1.01 |
| 2019-05-31 | $1.12 | $1.20 | $1.28 | $1.05 |
| 2019-06-01 | $1.20 | $1.17 | $1.20 | $1.11 |
| 2019-06-02 | $1.17 | $1.12 | $1.21 | $1.08 |
| 2019-06-03 | $1.12 | $1.30 | $1.42 | $1.02 |
| 2019-06-04 | $1.30 | $1.27 | $1.34 | $1.12 |
| 2019-06-05 | $1.27 | $1.19 | $1.33 | $1.00 |
| 2019-06-06 | $1.19 | $1.29 | $1.38 | $1.14 |
| 2019-06-07 | $1.29 | $1.41 | $1.45 | $1.24 |
| 2019-06-08 | $1.41 | $1.43 | $1.43 | $1.34 |
| 2019-06-09 | $1.43 | $1.40 | $1.44 | $1.32 |
| 2019-06-10 | $1.40 | $1.56 | $1.70 | $1.40 |
| 2019-06-11 | $1.56 | $1.67 | $1.73 | $1.51 |
| 2019-06-12 | $1.67 | $1.76 | $1.86 | $1.73 |
| 2019-06-13 | $1.76 | $1.84 | $1.84 | $1.60 |
| 2019-06-14 | $1.84 | $1.79 | $1.90 | $1.73 |
| 2019-06-15 | $1.79 | $1.79 | $1.84 | $1.75 |
| 2019-06-16 | $1.79 | $1.79 | $1.81 | $1.72 |
| 2019-06-17 | $1.79 | $1.83 | $1.87 | $1.76 |
| 2019-06-18 | $1.83 | $1.89 | $2.09 | $1.75 |
| 2019-06-19 | $1.89 | $1.99 | $2.03 | $1.89 |
| 2019-06-20 | $1.99 | $1.91 | $2.05 | $1.74 |
| 2019-06-21 | $1.91 | $1.96 | $2.13 | $1.87 |
| 2019-06-22 | $1.96 | $1.87 | $2.09 | $1.80 |
| 2019-06-23 | $1.87 | $1.84 | $1.93 | $1.78 |
| 2019-06-24 | $1.84 | $1.91 | $1.95 | $1.81 |
| 2019-06-25 | $1.91 | $1.98 | $2.01 | $1.89 |
| 2019-06-26 | $1.98 | $2.14 | $2.27 | $1.84 |
| 2019-06-27 | $2.14 | $1.97 | $2.00 | $1.75 |
| 2019-06-28 | $1.97 | $1.92 | $2.07 | $1.77 |
| 2019-06-29 | $1.92 | $1.88 | $2.10 | $1.76 |
| 2019-06-30 | $1.88 | $1.81 | $1.84 | $1.63 |
| 2019-07-01 | $1.81 | $1.79 | $1.90 | $1.71 |
| 2019-07-02 | $1.79 | $1.89 | $1.98 | $1.75 |
| 2019-07-03 | $1.89 | $1.98 | $2.05 | $1.84 |
| 2019-07-04 | $1.98 | $1.69 | $1.96 | $1.57 |
| 2019-07-05 | $1.69 | $1.63 | $1.77 | $1.41 |
| 2019-07-06 | $1.63 | $1.67 | $1.67 | $1.60 |
| 2019-07-07 | $1.67 | $1.74 | $1.78 | $1.63 |
| 2019-07-08 | $1.74 | $1.73 | $1.84 | $1.68 |
| 2019-07-09 | $1.73 | $1.65 | $1.75 | $1.47 |
| 2019-07-10 | $1.65 | $1.53 | $1.59 | $1.37 |
| 2019-07-11 | $1.53 | $1.46 | $1.55 | $1.26 |
| 2019-07-12 | $1.46 | $1.61 | $1.72 | $1.43 |
| 2019-07-13 | $1.61 | $1.60 | $1.67 | $1.53 |
| 2019-07-14 | $1.60 | $1.54 | $1.58 | $1.29 |
| 2019-07-15 | $1.54 | $1.48 | $1.71 | $1.42 |
| 2019-07-16 | $1.48 | $1.35 | $1.42 | $1.21 |
| 2019-07-17 | $1.35 | $1.31 | $1.55 | $1.28 |
| 2019-07-18 | $1.31 | $1.31 | $1.43 | $1.21 |
| 2019-07-19 | $1.31 | $1.25 | $1.35 | $1.24 |
| 2019-07-20 | $1.25 | $1.24 | $1.33 | $1.22 |
| 2019-07-21 | $1.24 | $1.18 | $1.25 | $1.13 |
| 2019-07-22 | $1.18 | $1.11 | $1.15 | $0.9970000 |
| 2019-07-23 | $1.11 | $0.9369000 | $1.10 | $0.8565000 |
| 2019-07-24 | $0.9369000 | $0.8955000 | $0.9917000 | $0.8536000 |
| 2019-07-25 | $0.8955000 | $0.9057000 | $0.9553000 | $0.8748000 |
| 2019-07-26 | $0.9057000 | $0.8638000 | $0.9433000 | $0.8423000 |
| 2019-07-27 | $0.8638000 | $0.7860000 | $0.8477000 | $0.7765000 |
| 2019-07-28 | $0.7860000 | $0.8801000 | $0.9489000 | $0.7899000 |
| 2019-07-29 | $0.8801000 | $0.7934000 | $0.8882000 | $0.7746000 |
| 2019-07-30 | $0.7934000 | $0.8097000 | $0.8288000 | $0.7698000 |
| 2019-07-31 | $0.8097000 | $0.7939000 | $0.8588000 | $0.7773000 |
| 2019-08-01 | $0.7939000 | $0.8083000 | $0.8289000 | $0.7709000 |
| 2019-08-02 | $0.8083000 | $0.8244000 | $0.8560000 | $0.7916000 |
| 2019-08-03 | $0.8244000 | $0.8339000 | $0.8423000 | $0.8119000 |
| 2019-08-04 | $0.8339000 | $0.8224000 | $0.8434000 | $0.8017000 |
| 2019-08-05 | $0.8224000 | $0.8728000 | $0.9162000 | $0.8222000 |
| 2019-08-06 | $0.8728000 | $0.8125000 | $0.8834000 | $0.7985000 |
| 2019-08-07 | $0.8125000 | $0.7921000 | $0.8285000 | $0.7873000 |
| 2019-08-08 | $0.7921000 | $0.7412000 | $0.8000000 | $0.7168000 |
| 2019-08-09 | $0.7412000 | $0.7013000 | $0.7204000 | $0.6299000 |
| 2019-08-10 | $0.7013000 | $0.7483000 | $0.7889000 | $0.6761000 |
| 2019-08-11 | $0.7483000 | $0.8251000 | $0.8528000 | $0.7498000 |
| 2019-08-12 | $0.8251000 | $0.8694000 | $0.9049000 | $0.7828000 |
| 2019-08-13 | $0.8694000 | $0.8687000 | $0.9359000 | $0.6780000 |
| 2019-08-14 | $0.8687000 | $0.8659000 | $0.8959000 | $0.7359000 |
| 2019-08-15 | $0.8659000 | $0.8371000 | $0.8906000 | $0.7868000 |
| 2019-08-16 | $0.8371000 | $0.8696000 | $0.9131000 | $0.7858000 |
| 2019-08-17 | $0.8696000 | $0.8532000 | $0.9505000 | $0.8467000 |
| 2019-08-18 | $0.8532000 | $0.8809000 | $0.9267000 | $0.8387000 |
| 2019-08-19 | $0.8809000 | $0.8783000 | $0.9318000 | $0.8496000 |
| 2019-08-20 | $0.8783000 | $0.8627000 | $0.8870000 | $0.8283000 |
| 2019-08-21 | $0.8627000 | $0.8598000 | $0.8847000 | $0.8163000 |
| 2019-08-22 | $0.8598000 | $0.8715000 | $0.8953000 | $0.8513000 |
| 2019-08-23 | $0.8715000 | $0.8722000 | $0.9024000 | $0.8543000 |
| 2019-08-24 | $0.8722000 | $0.8516000 | $0.8748000 | $0.8306000 |
| 2019-08-25 | $0.8516000 | $0.8159000 | $0.8581000 | $0.8055000 |
| 2019-08-26 | $0.8159000 | $0.8172000 | $0.8665000 | $0.7919000 |
| 2019-08-27 | $0.8172000 | $0.8110000 | $0.8608000 | $0.7887000 |
| 2019-08-28 | $0.8110000 | $0.7924000 | $0.8637000 | $0.7313000 |
| 2019-08-29 | $0.7924000 | $0.7608000 | $0.8175000 | $0.7174000 |
| 2019-08-30 | $0.7608000 | $0.7678000 | $0.8455000 | $0.7085000 |
| 2019-08-31 | $0.7678000 | $0.7291000 | $0.8067000 | $0.7232000 |
| 2019-09-01 | $0.7291000 | $0.7215000 | $0.7476000 | $0.6994000 |
| 2019-09-02 | $0.7215000 | $0.7672000 | $0.7731000 | $0.7036000 |
| 2019-09-03 | $0.7672000 | $0.7187000 | $0.7919000 | $0.7101000 |
| 2019-09-04 | $0.7187000 | $0.7077000 | $0.7475000 | $0.6790000 |
| 2019-09-05 | $0.7077000 | $0.7036000 | $0.7423000 | $0.6939000 |
| 2019-09-06 | $0.7036000 | $0.6740000 | $0.7130000 | $0.6003000 |
| 2019-09-07 | $0.6740000 | $0.6366000 | $0.7092000 | $0.6266000 |
| 2019-09-08 | $0.6366000 | $0.5922000 | $0.6515000 | $0.5852000 |
| 2019-09-09 | $0.5922000 | $0.6040000 | $1.34 | $0.5214000 |
| 2019-09-10 | $0.6040000 | $0.6639000 | $0.7150000 | $0.4999000 |
| 2019-09-11 | $0.6639000 | $0.6995000 | $0.7560000 | $0.6490000 |
| 2019-09-12 | $0.6995000 | $0.8322000 | $0.9152000 | $0.7061000 |
| 2019-09-13 | $0.8322000 | $0.7469000 | $0.8433000 | $0.7190000 |
| 2019-09-14 | $0.7469000 | $0.7565000 | $0.8251000 | $0.7480000 |
| 2019-09-15 | $0.7565000 | $0.7276000 | $0.7600000 | $0.7157000 |
| 2019-09-16 | $0.7276000 | $0.7338000 | $0.8310000 | $0.6697000 |
| 2019-09-17 | $0.7338000 | $0.7805000 | $0.8486000 | $0.7376000 |
| 2019-09-18 | $0.7805000 | $0.7723000 | $0.7927000 | $0.7115000 |
| 2019-09-19 | $0.7723000 | $0.8500000 | $0.9563000 | $0.7914000 |
| 2019-09-20 | $0.8500000 | $0.8671000 | $0.9016000 | $0.8329000 |
| 2019-09-21 | $0.8671000 | $0.7946000 | $0.8617000 | $0.7344000 |
| 2019-09-22 | $0.7946000 | $0.7518000 | $0.8096000 | $0.7315000 |
| 2019-09-23 | $0.7518000 | $0.6765000 | $0.7201000 | $0.5848000 |
| 2019-09-24 | $0.6765000 | $0.6539000 | $0.6948000 | $0.5550000 |
| 2019-09-25 | $0.6539000 | $0.7398000 | $0.8148000 | $0.6417000 |
| 2019-09-26 | $0.7398000 | $0.6521000 | $0.7330000 | $0.6294000 |
| 2019-09-27 | $0.6521000 | $0.6777000 | $0.7019000 | $0.6697000 |
| 2019-09-28 | $0.6777000 | $0.6548000 | $0.6966000 | $0.6387000 |
| 2019-09-29 | $0.6548000 | $0.6198000 | $0.6489000 | $0.5929000 |
| 2019-09-30 | $0.6198000 | $0.5954000 | $0.6831000 | $0.5891000 |
| 2019-10-01 | $0.5954000 | $0.5777000 | $0.6138000 | $0.5281000 |
| 2019-10-02 | $0.5777000 | $0.5921000 | $0.6038000 | $0.5408000 |
| 2019-10-03 | $0.5921000 | $0.5455000 | $0.6420000 | $0.5196000 |
| 2019-10-04 | $0.5455000 | $0.5322000 | $0.5674000 | $0.5207000 |
| 2019-10-05 | $0.5322000 | $0.5056000 | $0.5680000 | $0.5027000 |
| 2019-10-06 | $0.5056000 | $0.4680000 | $0.5111000 | $0.4517000 |
| 2019-10-07 | $0.4680000 | $0.4666000 | $0.4991000 | $0.4431000 |
| 2019-10-08 | $0.4666000 | $0.5094000 | $0.5693000 | $0.4563000 |
| 2019-10-09 | $0.5094000 | $0.4667000 | $0.5615000 | $0.4397000 |
| 2019-10-10 | $0.4667000 | $0.4577000 | $0.4908000 | $0.3986000 |
| 2019-10-11 | $0.4577000 | $0.4263000 | $0.4361000 | $0.3702000 |
| 2019-10-12 | $0.4263000 | $0.3917000 | $0.4310000 | $0.3710000 |
| 2019-10-13 | $0.3917000 | $0.3711000 | $0.4005000 | $0.3145000 |
| 2019-10-14 | $0.3711000 | $0.3603000 | $0.4068000 | $0.3197000 |
| 2019-10-15 | $0.3603000 | $0.3449000 | $0.3877000 | $0.3300000 |
| 2019-10-16 | $0.3449000 | $0.3509000 | $0.3759000 | $0.3252000 |
| 2019-10-17 | $0.3509000 | $0.3559000 | $0.3825000 | $0.3394000 |
| 2019-10-18 | $0.3559000 | $0.3499000 | $0.3712000 | $0.3279000 |
| 2019-10-19 | $0.3499000 | $0.3385000 | $0.3537000 | $0.3325000 |
| 2019-10-20 | $0.3385000 | $0.3448000 | $0.3563000 | $0.3364000 |
| 2019-10-21 | $0.3448000 | $0.3269000 | $0.3440000 | $0.3234000 |
| 2019-10-22 | $0.3269000 | $0.3229000 | $0.3326000 | $0.3122000 |
| 2019-10-23 | $0.3229000 | $0.3038000 | $0.3254000 | $0.2664000 |
| 2019-10-24 | $0.3038000 | $0.2732000 | $0.3065000 | $0.2601000 |
| 2019-10-25 | $0.2732000 | $0.3309000 | $0.3381000 | $0.2930000 |
| 2019-10-26 | $0.3309000 | $0.3443000 | $0.3645000 | $0.3028000 |
| 2019-10-27 | $0.3443000 | $0.3971000 | $0.4024000 | $0.3338000 |
| 2019-10-28 | $0.3971000 | $0.4337000 | $0.4503000 | $0.3709000 |
| 2019-10-29 | $0.4337000 | $0.4751000 | $0.4950000 | $0.4331000 |
| 2019-10-30 | $0.4751000 | $0.4876000 | $0.4935000 | $0.4351000 |
| 2019-10-31 | $0.4876000 | $0.4873000 | $0.4928000 | $0.4665000 |
| 2019-11-01 | $0.4873000 | $0.4866000 | $0.4999000 | $0.4646000 |
| 2019-11-02 | $0.4866000 | $0.5045000 | $0.5137000 | $0.4770000 |
| 2019-11-03 | $0.5045000 | $0.4859000 | $0.5092000 | $0.4770000 |
| 2019-11-04 | $0.4859000 | $0.5115000 | $0.5253000 | $0.4700000 |
| 2019-11-05 | $0.5115000 | $0.4805000 | $0.5274000 | $0.3976000 |
| 2019-11-06 | $0.4805000 | $0.4284000 | $0.4863000 | $0.4192000 |
| 2019-11-07 | $0.4284000 | $0.4040000 | $0.4367000 | $0.4001000 |
| 2019-11-08 | $0.4040000 | $0.3925000 | $0.4275000 | $0.3808000 |
| 2019-11-09 | $0.3925000 | $0.4546000 | $0.4981000 | $0.3952000 |
| 2019-11-10 | $0.4546000 | $0.4662000 | $0.4836000 | $0.4443000 |
| 2019-11-11 | $0.4662000 | $0.4687000 | $0.4726000 | $0.4423000 |
| 2019-11-12 | $0.4687000 | $0.4715000 | $0.4782000 | $0.4492000 |
| 2019-11-13 | $0.4715000 | $0.4813000 | $0.5026000 | $0.4428000 |
| 2019-11-14 | $0.4813000 | $0.4791000 | $0.4879000 | $0.4551000 |
| 2019-11-15 | $0.4791000 | $0.4740000 | $0.4845000 | $0.4639000 |
| 2019-11-16 | $0.4740000 | $0.4857000 | $0.4910000 | $0.4706000 |
| 2019-11-17 | $0.4857000 | $0.4717000 | $0.4937000 | $0.4693000 |
| 2019-11-18 | $0.4717000 | $0.4618000 | $0.4707000 | $0.4484000 |
| 2019-11-19 | $0.4618000 | $0.4339000 | $0.4603000 | $0.4281000 |
| 2019-11-20 | $0.4339000 | $0.4273000 | $0.4547000 | $0.4250000 |
| 2019-11-21 | $0.4273000 | $0.4125000 | $0.4231000 | $0.3920000 |
| 2019-11-22 | $0.4125000 | $0.3683000 | $0.4101000 | $0.3514000 |
| 2019-11-23 | $0.3683000 | $0.3803000 | $0.3879000 | $0.3695000 |
| 2019-11-24 | $0.3803000 | $0.3624000 | $0.3723000 | $0.3437000 |
| 2019-11-25 | $0.3624000 | $0.3321000 | $0.3891000 | $0.3310000 |
| 2019-11-26 | $0.3321000 | $0.3487000 | $0.3543000 | $0.3204000 |
| 2019-11-27 | $0.3487000 | $0.3601000 | $0.3661000 | $0.3419000 |
| 2019-11-28 | $0.3601000 | $0.3969000 | $0.4002000 | $0.3391000 |
| 2019-11-29 | $0.3969000 | $0.4053000 | $0.4114000 | $0.3920000 |
| 2019-11-30 | $0.4053000 | $0.4049000 | $0.4178000 | $0.3901000 |
| 2019-12-01 | $0.4049000 | $0.3981000 | $0.4067000 | $0.3866000 |
| 2019-12-02 | $0.3981000 | $0.4025000 | $0.4055000 | $0.3809000 |
| 2019-12-03 | $0.4025000 | $0.4029000 | $0.4067000 | $0.3674000 |
| 2019-12-04 | $0.4029000 | $0.3936000 | $0.4029000 | $0.3757000 |
| 2019-12-05 | $0.3936000 | $0.3887000 | $0.4042000 | $0.3822000 |
| 2019-12-06 | $0.3887000 | $0.3962000 | $0.4057000 | $0.3619000 |
| 2019-12-07 | $0.3962000 | $0.4012000 | $0.4051000 | $0.3628000 |
| 2019-12-08 | $0.4012000 | $0.4012000 | $0.4157000 | $0.3976000 |
| 2019-12-09 | $0.4012000 | $0.4360000 | $0.4668000 | $0.3869000 |
| 2019-12-10 | $0.4360000 | $0.4226000 | $0.4388000 | $0.4213000 |
| 2019-12-11 | $0.4226000 | $0.4180000 | $0.4225000 | $0.3932000 |
| 2019-12-12 | $0.4180000 | $0.3812000 | $0.4262000 | $0.3678000 |
| 2019-12-13 | $0.3812000 | $0.3811000 | $0.3895000 | $0.3746000 |
| 2019-12-14 | $0.3811000 | $0.3741000 | $0.3812000 | $0.3667000 |
| 2019-12-15 | $0.3741000 | $0.3777000 | $0.3820000 | $0.3657000 |
| 2019-12-16 | $0.3777000 | $0.3553000 | $0.3817000 | $0.3436000 |
| 2019-12-17 | $0.3553000 | $0.3218000 | $0.3440000 | $0.3124000 |
| 2019-12-18 | $0.3218000 | $0.3359000 | $0.3654000 | $0.3312000 |
| 2019-12-19 | $0.3359000 | $0.3319000 | $0.3378000 | $0.3201000 |
| 2019-12-20 | $0.3319000 | $0.3333000 | $0.3348000 | $0.3235000 |
| 2019-12-21 | $0.3333000 | $0.3364000 | $0.3411000 | $0.3284000 |
| 2019-12-22 | $0.3364000 | $0.3400000 | $0.3543000 | $0.3241000 |
| 2019-12-23 | $0.3400000 | $0.3459000 | $0.3474000 | $0.3106000 |
| 2019-12-24 | $0.3459000 | $0.3540000 | $0.3733000 | $0.3153000 |
| 2019-12-25 | $0.3540000 | $0.3515000 | $0.3617000 | $0.3308000 |
| 2019-12-26 | $0.3515000 | $0.3689000 | $0.3834000 | $0.3396000 |
| 2019-12-27 | $0.3689000 | $0.3718000 | $0.4274000 | $0.3622000 |
| 2019-12-28 | $0.3718000 | $0.3762000 | $0.3840000 | $0.3733000 |
| 2019-12-29 | $0.3762000 | $0.3824000 | $0.3954000 | $0.3697000 |
| 2019-12-30 | $0.3824000 | $0.4456000 | $0.4808000 | $0.3524000 |
| 2019-12-31 | $0.4456000 | $0.3981000 | $0.4828000 | $0.3660000 |
| 2020-01-01 | $0.3981000 | $0.3661000 | $0.4043000 | $0.3500000 |
| 2020-01-02 | $0.3661000 | $0.3542000 | $0.3622000 | $0.3350000 |
| 2020-01-03 | $0.3542000 | $0.3709000 | $0.3807000 | $0.3676000 |
| 2020-01-04 | $0.3709000 | $0.3702000 | $0.3734000 | $0.3669000 |
| 2020-01-05 | $0.3702000 | $0.3745000 | $0.3844000 | $0.3653000 |
| 2020-01-06 | $0.3745000 | $0.4307000 | $0.4373000 | $0.3849000 |
| 2020-01-07 | $0.4307000 | $0.4041000 | $0.4328000 | $0.3962000 |
| 2020-01-08 | $0.4041000 | $0.3819000 | $0.3982000 | $0.3632000 |
| 2020-01-09 | $0.3819000 | $0.3710000 | $0.3810000 | $0.3540000 |
| 2020-01-10 | $0.3710000 | $0.3641000 | $0.3967000 | $0.3580000 |
| 2020-01-11 | $0.3641000 | $0.3439000 | $0.3670000 | $0.3268000 |
| 2020-01-12 | $0.3439000 | $0.3445000 | $0.3549000 | $0.3420000 |
| 2020-01-13 | $0.3445000 | $0.3401000 | $0.3455000 | $0.3367000 |
| 2020-01-14 | $0.3401000 | $0.3704000 | $0.4249000 | $0.3481000 |
| 2020-01-15 | $0.3704000 | $0.3590000 | $0.3848000 | $0.3559000 |
| 2020-01-16 | $0.3590000 | $0.3559000 | $0.3718000 | $0.3489000 |
| 2020-01-17 | $0.3559000 | $0.3894000 | $0.3923000 | $0.3369000 |
| 2020-01-18 | $0.3894000 | $0.3877000 | $0.4000000 | $0.3694000 |
| 2020-01-19 | $0.3877000 | $0.3621000 | $0.3835000 | $0.3594000 |
| 2020-01-20 | $0.3621000 | $0.3609000 | $0.3782000 | $0.3519000 |
| 2020-01-21 | $0.3609000 | $0.3619000 | $0.3861000 | $0.3599000 |
| 2020-01-22 | $0.3619000 | $0.3601000 | $0.3658000 | $0.3545000 |
| 2020-01-23 | $0.3601000 | $0.3484000 | $0.3549000 | $0.3246000 |
| 2020-01-24 | $0.3484000 | $0.3489000 | $0.3558000 | $0.3298000 |
| 2020-01-25 | $0.3489000 | $0.3451000 | $0.3493000 | $0.3206000 |
| 2020-01-26 | $0.3451000 | $0.3572000 | $0.3640000 | $0.3354000 |
| 2020-01-27 | $0.3572000 | $0.3518000 | $0.3661000 | $0.3396000 |
| 2020-01-28 | $0.3518000 | $0.3472000 | $0.3643000 | $0.3413000 |
| 2020-01-29 | $0.3472000 | $0.3332000 | $0.3464000 | $0.3101000 |
| 2020-01-30 | $0.3332000 | $0.3498000 | $0.3682000 | $0.3400000 |
| 2020-01-31 | $0.3498000 | $0.3345000 | $0.3424000 | $0.3237000 |
| 2020-02-01 | $0.3345000 | $0.3306000 | $0.3444000 | $0.3302000 |
| 2020-02-02 | $0.3306000 | $0.3346000 | $0.3393000 | $0.3050000 |
| 2020-02-03 | $0.3346000 | $0.3258000 | $0.3418000 | $0.3069000 |
| 2020-02-04 | $0.3258000 | $0.3339000 | $0.3382000 | $0.3083000 |
| 2020-02-05 | $0.3339000 | $0.3235000 | $0.3649000 | $0.3129000 |
| 2020-02-06 | $0.3235000 | $0.3455000 | $0.3542000 | $0.3044000 |
| 2020-02-07 | $0.3455000 | $0.3713000 | $0.3742000 | $0.3363000 |
| 2020-02-08 | $0.3713000 | $0.3573000 | $0.3768000 | $0.3375000 |
| 2020-02-09 | $0.3573000 | $0.3710000 | $0.4046000 | $0.3486000 |
| 2020-02-10 | $0.3710000 | $0.3518000 | $0.3672000 | $0.3434000 |
| 2020-02-11 | $0.3518000 | $0.3508000 | $0.3883000 | $0.3479000 |
| 2020-02-12 | $0.3508000 | $0.3619000 | $0.3952000 | $0.3167000 |
| 2020-02-13 | $0.3619000 | $0.3298000 | $0.3652000 | $0.3086000 |
| 2020-02-14 | $0.3298000 | $0.3229000 | $0.3658000 | $0.3152000 |
| 2020-02-15 | $0.3229000 | $0.3083000 | $0.3112000 | $0.2927000 |
| 2020-02-16 | $0.3083000 | $0.2533000 | $0.3030000 | $0.2453000 |
| 2020-02-17 | $0.2533000 | $0.2352000 | $0.2973000 | $0.2097000 |
| 2020-02-18 | $0.2352000 | $0.2559000 | $0.2635000 | $0.2160000 |
| 2020-02-19 | $0.2559000 | $0.2639000 | $0.2805000 | $0.2288000 |
| 2020-02-20 | $0.2639000 | $0.2842000 | $0.2881000 | $0.2537000 |
| 2020-02-21 | $0.2842000 | $0.2980000 | $0.3187000 | $0.2861000 |
| 2020-02-22 | $0.2980000 | $0.3253000 | $0.3373000 | $0.2917000 |
| 2020-02-23 | $0.3253000 | $0.3490000 | $0.3746000 | $0.3129000 |
| 2020-02-24 | $0.3490000 | $0.3277000 | $0.3489000 | $0.3184000 |
| 2020-02-25 | $0.3277000 | $0.2755000 | $0.3044000 | $0.2170000 |
| 2020-02-26 | $0.2755000 | $0.2636000 | $0.2855000 | $0.1939000 |
| 2020-02-27 | $0.2636000 | $0.2678000 | $0.2826000 | $0.2508000 |
| 2020-02-28 | $0.2678000 | $0.2710000 | $0.2751000 | $0.2358000 |
| 2020-02-29 | $0.2710000 | $0.2623000 | $0.2627000 | $0.2447000 |
| 2020-03-01 | $0.2623000 | $0.2623000 | $0.2706000 | $0.2542000 |
| 2020-03-02 | $0.2623000 | $0.2639000 | $0.2871000 | $0.2534000 |
| 2020-03-03 | $0.2639000 | $0.2363000 | $0.2609000 | $0.2314000 |
| 2020-03-04 | $0.2363000 | $0.2352000 | $0.2532000 | $0.2325000 |
| 2020-03-05 | $0.2352000 | $0.2385000 | $0.2440000 | $0.2105000 |
| 2020-03-06 | $0.2385000 | $0.2435000 | $0.2610000 | $0.2383000 |
| 2020-03-07 | $0.2435000 | $0.2284000 | $0.2468000 | $0.2191000 |
| 2020-03-08 | $0.2284000 | $0.2017000 | $0.2021000 | $0.1869000 |
| 2020-03-09 | $0.2017000 | $0.1813000 | $0.2185000 | $0.1674000 |
| 2020-03-10 | $0.1813000 | $0.1681000 | $0.1824000 | $0.1613000 |
| 2020-03-11 | $0.1681000 | $0.1551000 | $0.1807000 | $0.1500000 |
| 2020-03-12 | $0.1551000 | $0.0715 | $0.1022000 | $0.0709 |
| 2020-03-13 | $0.0715 | $0.1017000 | $0.1314000 | $0.0602 |
| 2020-03-14 | $0.1017000 | $0.1010000 | $0.1086000 | $0.0873 |
| 2020-03-15 | $0.1010000 | $0.1180000 | $0.1260000 | $0.0995700 |
| 2020-03-16 | $0.1180000 | $0.0992600 | $0.1132000 | $0.0943 |
| 2020-03-17 | $0.0992600 | $0.1001000 | $0.1135000 | $0.0975 |
| 2020-03-18 | $0.1001000 | $0.1032000 | $0.1066000 | $0.0979 |
| 2020-03-19 | $0.1032000 | $0.1192000 | $0.1294000 | $0.1115000 |
| 2020-03-20 | $0.1192000 | $0.1186000 | $0.1255000 | $0.1108000 |
| 2020-03-21 | $0.1186000 | $0.1136000 | $0.1210000 | $0.1111000 |
| 2020-03-22 | $0.1136000 | $0.1082000 | $0.1114000 | $0.1010000 |
| 2020-03-23 | $0.1082000 | $0.1179000 | $0.1228000 | $0.1115000 |
| 2020-03-24 | $0.1179000 | $0.1189000 | $0.1219000 | $0.1131000 |
| 2020-03-25 | $0.1189000 | $0.1193000 | $0.1197000 | $0.1130000 |
| 2020-03-26 | $0.1193000 | $0.1203000 | $0.1221000 | $0.1182000 |
| 2020-03-27 | $0.1203000 | $0.1133000 | $0.1158000 | $0.1085000 |
| 2020-03-28 | $0.1133000 | $0.1121000 | $0.1187000 | $0.1098000 |
| 2020-03-29 | $0.1121000 | $0.1035000 | $0.1065000 | $0.1006000 |
| 2020-03-30 | $0.1035000 | $0.1115000 | $0.1128000 | $0.1081000 |
| 2020-03-31 | $0.1115000 | $0.1102000 | $0.1164000 | $0.1090000 |
| 2020-04-01 | $0.1102000 | $0.1117000 | $0.1192000 | $0.1104000 |
| 2020-04-02 | $0.1117000 | $0.1101000 | $0.1174000 | $0.1053000 |
| 2020-04-03 | $0.1101000 | $0.1070000 | $0.1142000 | $0.1049000 |
| 2020-04-04 | $0.1070000 | $0.1064000 | $0.1097000 | $0.1033000 |
| 2020-04-05 | $0.1064000 | $0.1021000 | $0.1053000 | $0.0992300 |
| 2020-04-06 | $0.1021000 | $0.1117000 | $0.1229000 | $0.1098000 |
| 2020-04-07 | $0.1117000 | $0.1104000 | $0.1125000 | $0.1015000 |
| 2020-04-08 | $0.1104000 | $0.1077000 | $0.1185000 | $0.1002000 |
| 2020-04-09 | $0.1077000 | $0.1113000 | $0.1172000 | $0.1022000 |
| 2020-04-10 | $0.1113000 | $0.0924 | $0.1059000 | $0.0896 |
| 2020-04-11 | $0.0924 | $0.0981 | $0.1046000 | $0.0899 |
| 2020-04-12 | $0.0981 | $0.0951 | $0.0987 | $0.0903 |
| 2020-04-13 | $0.0951 | $0.0963 | $0.0979 | $0.0883 |
| 2020-04-14 | $0.0963 | $0.0954 | $0.0988 | $0.0911 |
| 2020-04-15 | $0.0954 | $0.0952 | $0.0962 | $0.0898 |
| 2020-04-16 | $0.0952 | $0.1007000 | $0.1129000 | $0.0990400 |
| 2020-04-17 | $0.1007000 | $0.1010000 | $0.1023000 | $0.0988 |
| 2020-04-18 | $0.1010000 | $0.1010000 | $0.1111000 | $0.0950 |
| 2020-04-19 | $0.1010000 | $0.0979 | $0.1022000 | $0.0877 |
| 2020-04-20 | $0.0979 | $0.0896 | $0.0941 | $0.0803 |
| 2020-04-21 | $0.0896 | $0.0902 | $0.0968 | $0.0869 |
| 2020-04-22 | $0.0902 | $0.0885 | $0.1028000 | $0.0823 |
| 2020-04-23 | $0.0885 | $0.0957 | $0.0966 | $0.0801 |
| 2020-04-24 | $0.0957 | $0.0943 | $0.0984 | $0.0822 |
| 2020-04-25 | $0.0943 | $0.1035000 | $0.1099000 | $0.0897 |
| 2020-04-26 | $0.1035000 | $0.0990 | $0.1076000 | $0.0981 |
| 2020-04-27 | $0.0990 | $0.0926 | $0.1000000 | $0.0896 |
| 2020-04-28 | $0.0926 | $0.0926 | $0.0948 | $0.0859 |
| 2020-04-29 | $0.0926 | $0.1147000 | $0.1149000 | $0.0964 |
| 2020-04-30 | $0.1147000 | $0.1095000 | $0.1166000 | $0.0975 |
| 2020-05-01 | $0.1095000 | $0.1139000 | $0.1185000 | $0.1000000 |
| 2020-05-02 | $0.1139000 | $0.1199000 | $0.1222000 | $0.1148000 |
| 2020-05-03 | $0.1199000 | $0.1173000 | $0.1210000 | $0.1153000 |
| 2020-05-04 | $0.1173000 | $0.1156000 | $0.1338000 | $0.1116000 |
| 2020-05-05 | $0.1156000 | $0.1110000 | $0.1161000 | $0.1031000 |
| 2020-05-06 | $0.1110000 | $0.1105000 | $0.1107000 | $0.1043000 |
| 2020-05-07 | $0.1105000 | $0.1158000 | $0.1181000 | $0.1136000 |
| 2020-05-08 | $0.1158000 | $0.1103000 | $0.1201000 | $0.1072000 |
| 2020-05-09 | $0.1103000 | $0.1046000 | $0.1122000 | $0.1013000 |
| 2020-05-10 | $0.1046000 | $0.0985 | $0.1207000 | $0.0928 |
| 2020-05-11 | $0.0985 | $0.1039000 | $0.1178000 | $0.0957 |
| 2020-05-12 | $0.1039000 | $0.1070000 | $0.1223000 | $0.0938 |
| 2020-05-13 | $0.1070000 | $0.1004000 | $0.1146000 | $0.0987 |
| 2020-05-14 | $0.1004000 | $0.1058000 | $0.1090000 | $0.0966 |
| 2020-05-15 | $0.1058000 | $0.1198000 | $0.1267000 | $0.1001000 |
| 2020-05-16 | $0.1198000 | $0.1142000 | $0.1236000 | $0.1122000 |
| 2020-05-17 | $0.1142000 | $0.1148000 | $0.1189000 | $0.1141000 |
| 2020-05-18 | $0.1148000 | $0.1170000 | $0.1216000 | $0.1147000 |
| 2020-05-19 | $0.1170000 | $0.1206000 | $0.1239000 | $0.1156000 |
| 2020-05-20 | $0.1206000 | $0.1135000 | $0.1200000 | $0.1122000 |
| 2020-05-21 | $0.1135000 | $0.1153000 | $0.1170000 | $0.1052000 |
| 2020-05-22 | $0.1153000 | $0.1140000 | $0.1272000 | $0.1096000 |
| 2020-05-23 | $0.1140000 | $0.1132000 | $0.1167000 | $0.1093000 |
| 2020-05-24 | $0.1132000 | $0.1121000 | $0.1164000 | $0.1084000 |
| 2020-05-25 | $0.1121000 | $0.1114000 | $0.1157000 | $0.1000000 |
| 2020-05-26 | $0.1114000 | $0.1173000 | $0.1181000 | $0.1083000 |
| 2020-05-27 | $0.1173000 | $0.1180000 | $0.1223000 | $0.1166000 |
| 2020-05-28 | $0.1180000 | $0.1163000 | $0.1266000 | $0.1163000 |
| 2020-05-29 | $0.1163000 | $0.1133000 | $0.1193000 | $0.1129000 |
| 2020-05-30 | $0.1133000 | $0.1153000 | $0.1280000 | $0.1134000 |
| 2020-05-31 | $0.1153000 | $0.1121000 | $0.1143000 | $0.1078000 |
| 2020-06-01 | $0.1121000 | $0.1137000 | $0.1280000 | $0.1133000 |
| 2020-06-02 | $0.1137000 | $0.1203000 | $0.1497000 | $0.1089000 |
| 2020-06-03 | $0.1203000 | $0.1164000 | $0.1244000 | $0.1125000 |
| 2020-06-04 | $0.1164000 | $0.1116000 | $0.1164000 | $0.1110000 |
| 2020-06-05 | $0.1116000 | $0.1085000 | $0.1135000 | $0.1071000 |
| 2020-06-06 | $0.1085000 | $0.1125000 | $0.1146000 | $0.1082000 |
| 2020-06-07 | $0.1125000 | $0.1109000 | $0.1157000 | $0.1086000 |
| 2020-06-08 | $0.1109000 | $0.1163000 | $0.1218000 | $0.1097000 |
| 2020-06-09 | $0.1163000 | $0.1119000 | $0.1164000 | $0.1077000 |
| 2020-06-10 | $0.1119000 | $0.1148000 | $0.1181000 | $0.1113000 |
| 2020-06-11 | $0.1148000 | $0.1122000 | $0.1149000 | $0.1020000 |
| 2020-06-12 | $0.1122000 | $0.1121000 | $0.1177000 | $0.1100000 |
| 2020-06-13 | $0.1121000 | $0.1086000 | $0.1135000 | $0.1065000 |
| 2020-06-14 | $0.1086000 | $0.1062000 | $0.1087000 | $0.1033000 |
| 2020-06-15 | $0.1062000 | $0.1054000 | $0.1092000 | $0.1018000 |
| 2020-06-16 | $0.1054000 | $0.1088000 | $0.1105000 | $0.1057000 |
| 2020-06-17 | $0.1088000 | $0.1064000 | $0.1098000 | $0.1056000 |
| 2020-06-18 | $0.1064000 | $0.1098000 | $0.1145000 | $0.1045000 |
| 2020-06-19 | $0.1098000 | $0.1084000 | $0.1134000 | $0.1068000 |
| 2020-06-20 | $0.1084000 | $0.1088000 | $0.1102000 | $0.1057000 |
| 2020-06-21 | $0.1088000 | $0.1071000 | $0.1092000 | $0.1030000 |
| 2020-06-22 | $0.1071000 | $0.1080000 | $0.1161000 | $0.1074000 |
| 2020-06-23 | $0.1080000 | $0.1076000 | $0.1100000 | $0.1070000 |
| 2020-06-24 | $0.1076000 | $0.1078000 | $0.1128000 | $0.1033000 |
| 2020-06-25 | $0.1078000 | $0.1042000 | $0.1101000 | $0.1030000 |
| 2020-06-26 | $0.1042000 | $0.1032000 | $0.1096000 | $0.1013000 |
| 2020-06-27 | $0.1032000 | $0.1008000 | $0.1060000 | $0.0979 |
| 2020-06-28 | $0.1008000 | $0.1004000 | $0.1059000 | $0.0998100 |
| 2020-06-29 | $0.1004000 | $0.1019000 | $0.1037000 | $0.1010000 |
| 2020-06-30 | $0.1019000 | $0.1025000 | $0.1030000 | $0.1003000 |
| 2020-07-01 | $0.1025000 | $0.0998400 | $0.1053000 | $0.0953 |
| 2020-07-02 | $0.0998400 | $0.0982 | $0.1027000 | $0.0923 |
| 2020-07-03 | $0.0982 | $0.0979 | $0.1022000 | $0.0924 |
| 2020-07-04 | $0.0979 | $0.0980 | $0.1039000 | $0.0946 |
| 2020-07-05 | $0.0980 | $0.0993300 | $0.0996900 | $0.0946 |
| 2020-07-06 | $0.0993300 | $0.1024000 | $0.1092000 | $0.0989 |
| 2020-07-07 | $0.1024000 | $0.1030000 | $0.1083000 | $0.0979 |
| 2020-07-08 | $0.1030000 | $0.1053000 | $0.1088000 | $0.1013000 |
| 2020-07-09 | $0.1053000 | $0.1062000 | $0.1100000 | $0.0992000 |
| 2020-07-10 | $0.1062000 | $0.1061000 | $0.1098000 | $0.1049000 |
| 2020-07-11 | $0.1061000 | $0.1098000 | $0.1180000 | $0.1046000 |
| 2020-07-12 | $0.1098000 | $0.1122000 | $0.1197000 | $0.1081000 |
| 2020-07-13 | $0.1122000 | $0.1081000 | $0.1115000 | $0.0992400 |
| 2020-07-14 | $0.1081000 | $0.1141000 | $0.1191000 | $0.1085000 |
| 2020-07-15 | $0.1141000 | $0.1129000 | $0.1180000 | $0.1021000 |
| 2020-07-16 | $0.1129000 | $0.1203000 | $0.1218000 | $0.1087000 |
| 2020-07-17 | $0.1203000 | $0.1464000 | $0.1843000 | $0.1187000 |
| 2020-07-18 | $0.1464000 | $0.1548000 | $0.1794000 | $0.1389000 |
| 2020-07-19 | $0.1548000 | $0.1595000 | $0.1727000 | $0.1305000 |
| 2020-07-20 | $0.1595000 | $0.1468000 | $0.1614000 | $0.1441000 |
| 2020-07-21 | $0.1468000 | $0.1659000 | $0.1694000 | $0.1319000 |
| 2020-07-22 | $0.1659000 | $0.1928000 | $0.2260000 | $0.1673000 |
| 2020-07-23 | $0.1928000 | $0.1863000 | $0.2068000 | $0.1805000 |
| 2020-07-24 | $0.1863000 | $0.1669000 | $0.1902000 | $0.1409000 |
| 2020-07-25 | $0.1669000 | $0.1833000 | $0.2097000 | $0.1612000 |
| 2020-07-26 | $0.1833000 | $0.1906000 | $0.2123000 | $0.1469000 |
| 2020-07-27 | $0.1906000 | $0.1853000 | $0.1995000 | $0.1716000 |
| 2020-07-28 | $0.1853000 | $0.1824000 | $0.2106000 | $0.1614000 |
| 2020-07-29 | $0.1824000 | $0.2072000 | $0.2165000 | $0.1672000 |
| 2020-07-30 | $0.2072000 | $0.2022000 | $0.2234000 | $0.1885000 |
| 2020-07-31 | $0.2022000 | $0.1929000 | $0.2146000 | $0.1734000 |
| 2020-08-01 | $0.1929000 | $0.2021000 | $0.2209000 | $0.1889000 |
| 2020-08-02 | $0.2021000 | $0.1925000 | $0.2258000 | $0.1767000 |
| 2020-08-03 | $0.1925000 | $0.2199000 | $0.2302000 | $0.1979000 |
| 2020-08-04 | $0.2199000 | $0.2018000 | $0.2331000 | $0.1975000 |
| 2020-08-05 | $0.2018000 | $0.2037000 | $0.2225000 | $0.1981000 |
| 2020-08-06 | $0.2037000 | $0.1947000 | $0.2076000 | $0.1903000 |
| 2020-08-07 | $0.1947000 | $0.1863000 | $0.1938000 | $0.1799000 |
| 2020-08-08 | $0.1863000 | $0.1876000 | $0.1966000 | $0.1871000 |
| 2020-08-09 | $0.1876000 | $0.1832000 | $0.1860000 | $0.1561000 |
| 2020-08-10 | $0.1832000 | $0.1720000 | $0.1963000 | $0.1584000 |
| 2020-08-11 | $0.1720000 | $0.1557000 | $0.1698000 | $0.1536000 |
| 2020-08-12 | $0.1557000 | $0.1618000 | $0.1632000 | $0.1550000 |
| 2020-08-13 | $0.1618000 | $0.1740000 | $0.2089000 | $0.1713000 |
| 2020-08-14 | $0.1740000 | $0.1755000 | $0.1910000 | $0.1458000 |
| 2020-08-15 | $0.1755000 | $0.1865000 | $0.2087000 | $0.1706000 |
| 2020-08-16 | $0.1865000 | $0.1832000 | $0.2125000 | $0.1728000 |
| 2020-08-17 | $0.1832000 | $0.1832000 | $0.1904000 | $0.1595000 |
| 2020-08-18 | $0.1832000 | $0.1785000 | $0.2074000 | $0.1649000 |
| 2020-08-19 | $0.1785000 | $0.1670000 | $0.1747000 | $0.1534000 |
| 2020-08-20 | $0.1670000 | $0.1710000 | $0.2054000 | $0.1613000 |
| 2020-08-21 | $0.1710000 | $0.1709000 | $0.1808000 | $0.1498000 |
| 2020-08-22 | $0.1709000 | $0.1791000 | $0.1849000 | $0.1712000 |
| 2020-08-23 | $0.1791000 | $0.1952000 | $0.1952000 | $0.1768000 |
| 2020-08-24 | $0.1952000 | $0.2025000 | $0.2099000 | $0.1795000 |
| 2020-08-25 | $0.2025000 | $0.1834000 | $0.1922000 | $0.1824000 |
| 2020-08-26 | $0.1834000 | $0.1895000 | $0.1920000 | $0.1830000 |
| 2020-08-27 | $0.1895000 | $0.1773000 | $0.1889000 | $0.1723000 |
| 2020-08-28 | $0.1773000 | $0.1818000 | $0.1879000 | $0.1783000 |
| 2020-08-29 | $0.1818000 | $0.1843000 | $0.2051000 | $0.1696000 |
| 2020-08-30 | $0.1843000 | $0.1988000 | $0.2205000 | $0.1860000 |
| 2020-08-31 | $0.1988000 | $0.2044000 | $0.2230000 | $0.1842000 |
| 2020-09-01 | $0.2044000 | $0.2007000 | $0.2271000 | $0.1938000 |
| 2020-09-02 | $0.2007000 | $0.1906000 | $0.1953000 | $0.1813000 |
| 2020-09-03 | $0.1906000 | $0.1714000 | $0.1859000 | $0.1575000 |
| 2020-09-04 | $0.1714000 | $0.1828000 | $0.1841000 | $0.1616000 |
| 2020-09-05 | $0.1828000 | $0.1715000 | $0.1845000 | $0.1517000 |
| 2020-09-06 | $0.1715000 | $0.1749000 | $0.2168000 | $0.1660000 |
| 2020-09-07 | $0.1749000 | $0.1912000 | $0.2219000 | $0.1723000 |
| 2020-09-08 | $0.1912000 | $0.1869000 | $0.2136000 | $0.1767000 |
| 2020-09-09 | $0.1869000 | $0.1870000 | $0.1958000 | $0.1681000 |
| 2020-09-10 | $0.1870000 | $0.1864000 | $0.1978000 | $0.1742000 |
| 2020-09-11 | $0.1864000 | $0.1977000 | $0.2098000 | $0.1768000 |
| 2020-09-12 | $0.1977000 | $0.2011000 | $0.2155000 | $0.1828000 |
| 2020-09-13 | $0.2011000 | $0.1923000 | $0.2277000 | $0.1800000 |
| 2020-09-14 | $0.1923000 | $0.2339000 | $0.2425000 | $0.1973000 |
| 2020-09-15 | $0.2339000 | $0.2109000 | $0.2330000 | $0.1745000 |
| 2020-09-16 | $0.2109000 | $0.2198000 | $0.2219000 | $0.1761000 |
| 2020-09-17 | $0.2198000 | $0.2179000 | $0.2358000 | $0.1971000 |
| 2020-09-18 | $0.2179000 | $0.2119000 | $0.2318000 | $0.1945000 |
| 2020-09-19 | $0.2119000 | $0.2091000 | $0.2297000 | $0.1959000 |
| 2020-09-20 | $0.2091000 | $0.2051000 | $0.2351000 | $0.2007000 |
| 2020-09-21 | $0.2051000 | $0.1825000 | $0.2138000 | $0.1787000 |
| 2020-09-22 | $0.1825000 | $0.1905000 | $0.2139000 | $0.1802000 |
| 2020-09-23 | $0.1905000 | $0.1689000 | $0.1784000 | $0.1584000 |
| 2020-09-24 | $0.1689000 | $0.1731000 | $0.1923000 | $0.1728000 |
| 2020-09-25 | $0.1731000 | $0.1788000 | $0.1832000 | $0.1731000 |
| 2020-09-26 | $0.1788000 | $0.1769000 | $0.1816000 | $0.1581000 |
| 2020-09-27 | $0.1769000 | $0.1755000 | $0.1864000 | $0.1610000 |
| 2020-09-28 | $0.1755000 | $0.1682000 | $0.1819000 | $0.1576000 |
| 2020-09-29 | $0.1682000 | $0.1774000 | $0.1868000 | $0.1683000 |
| 2020-09-30 | $0.1774000 | $0.1758000 | $0.1786000 | $0.1720000 |
| 2020-10-01 | $0.1758000 | $0.1722000 | $0.1826000 | $0.1679000 |
| 2020-10-02 | $0.1722000 | $0.1721000 | $0.1745000 | $0.1674000 |
| 2020-10-03 | $0.1721000 | $0.1703000 | $0.1807000 | $0.1653000 |
| 2020-10-04 | $0.1703000 | $0.1726000 | $0.1826000 | $0.1717000 |
| 2020-10-05 | $0.1726000 | $0.1732000 | $0.1790000 | $0.1722000 |
| 2020-10-06 | $0.1732000 | $0.1701000 | $0.1725000 | $0.1618000 |
| 2020-10-07 | $0.1701000 | $0.1664000 | $0.1749000 | $0.1640000 |
| 2020-10-08 | $0.1664000 | $0.1689000 | $0.1739000 | $0.1666000 |
| 2020-10-09 | $0.1689000 | $0.1724000 | $0.1869000 | $0.1685000 |
| 2020-10-10 | $0.1724000 | $0.1652000 | $0.1809000 | $0.1623000 |
| 2020-10-11 | $0.1652000 | $0.1639000 | $0.1699000 | $0.1633000 |
| 2020-10-12 | $0.1639000 | $0.1619000 | $0.1756000 | $0.1611000 |
| 2020-10-13 | $0.1619000 | $0.1604000 | $0.1720000 | $0.1581000 |
| 2020-10-14 | $0.1604000 | $0.1562000 | $0.1668000 | $0.1542000 |
| 2020-10-15 | $0.1562000 | $0.1538000 | $0.1589000 | $0.1461000 |
| 2020-10-16 | $0.1538000 | $0.1489000 | $0.1519000 | $0.1437000 |
| 2020-10-20 | $0.1913000 | $0.1965000 | $0.1998000 | $0.1745000 |
| 2020-10-21 | $0.1965000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2020-10-22 | $0.2032000 | $0.1963000 | $0.2164000 | $0.1840000 |
| 2020-10-23 | $0.1963000 | $0.1960000 | $0.1963000 | $0.1960000 |
| 2020-10-24 | $0.1911000 | $0.1826000 | $0.1966000 | $0.1808000 |
| 2020-10-25 | $0.1826000 | $0.1824000 | $0.1826000 | $0.1824000 |
| 2020-10-29 | $0.1611000 | $0.1570000 | $0.1634000 | $0.1550000 |
| 2020-10-30 | $0.1570000 | $0.1567000 | $0.1570000 | $0.1567000 |
| 2020-11-07 | $0.1440000 | $0.1420000 | $0.1504000 | $0.1385000 |
| 2020-11-08 | $0.1399000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2020-11-09 | $0.1412000 | $0.1361000 | $0.1412000 | $0.1257000 |
| 2020-11-10 | $0.1361000 | $0.1355000 | $0.1384000 | $0.1270000 |
| 2020-11-11 | $0.1355000 | $0.1384000 | $0.1480000 | $0.1312000 |
| 2020-11-12 | $0.1340000 | $0.1376000 | $0.1387000 | $0.1290000 |
| 2020-11-13 | $0.1356000 | $0.1290000 | $0.1395000 | $0.1265000 |
| 2020-11-14 | $0.1354000 | $0.1370000 | $0.1401000 | $0.1289000 |
| 2020-11-15 | $0.1295000 | $0.1290000 | $0.1342000 | $0.1233000 |
| 2020-11-16 | $0.1290000 | $0.1217000 | $0.1290000 | $0.1212000 |
| 2020-11-17 | $0.1217000 | $0.1202000 | $0.1320000 | $0.1200000 |
| 2020-11-18 | $0.1202000 | $0.1226000 | $0.1260000 | $0.1200000 |
| 2020-11-19 | $0.1226000 | $0.1230000 | $0.1251000 | $0.1202000 |
| 2020-11-20 | $0.1230000 | $0.1255000 | $0.1255000 | $0.1211000 |
| 2020-11-21 | $0.1255000 | $0.1300000 | $0.1350000 | $0.1168000 |
| 2020-11-22 | $0.1300000 | $0.1360000 | $0.1382000 | $0.1277000 |
| 2020-11-23 | $0.1360000 | $0.1406000 | $0.1444000 | $0.1350000 |
| 2020-11-24 | $0.1406000 | $0.1639000 | $0.1659000 | $0.1360000 |
| 2020-11-25 | $0.1639000 | $0.1555000 | $0.1639000 | $0.1530000 |
| 2020-11-26 | $0.1555000 | $0.1260000 | $0.1580000 | $0.1002000 |
| 2020-11-27 | $0.1260000 | $0.1300000 | $0.1360000 | $0.1220000 |
| 2020-11-28 | $0.1312000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2020-11-30 | $0.1270000 | $0.1315000 | $0.1350000 | $0.1260000 |
| 2020-12-01 | $0.1317000 | $0.1295000 | $0.1306000 | $0.1229000 |
| 2020-12-02 | $0.1300000 | $0.1233000 | $0.1305000 | $0.1233000 |
| 2020-12-03 | $0.1233000 | $0.1230000 | $0.1265000 | $0.1195000 |
| 2020-12-04 | $0.1230000 | $0.1120000 | $0.1260000 | $0.1103000 |
| 2020-12-05 | $0.1120000 | $0.1150000 | $0.1180000 | $0.1095000 |
| 2020-12-06 | $0.1150000 | $0.1166000 | $0.1177000 | $0.1131000 |
| 2020-12-07 | $0.1166000 | $0.1100000 | $0.1166000 | $0.1079000 |
| 2020-12-08 | $0.1121000 | $0.1117000 | $0.1121000 | $0.1117000 |
Markets
Metaverse ETP Crypto Market
| Pair | Exchange |
|---|---|
| ETP/GBP | bcbitcoin |
| ETP/BTC | biki |
| ETP/ETH | biki |
| ETP/USDT | biki |
| ETP/BTC | bitfinex |
| ETP/ETH | bitfinex |
| ETP/USD | bitfinex |
| ETP/BTC | bitz |
| ETP/USDT | bitz |
| ETP/BTC | bter |
| ETP/CNY | bter |
| ETP/BTC | coinbene |
| ETP/BTC | coinsuper |
| ETP/ETH | coinsuper |
| ETP/BTC | exx |
| ETP/QTUM | exx |
| ETP/BTC | hitbtc |
| ETP/ETH | hitbtc |
| ETP/USDT | hitbtc |
| ETP/BTC | huobikorea |
| ETP/ETH | huobikorea |
| ETP/BITCNY | openledger |
| ETP/BITUSD | openledger |
| ETP/BTC | openledger |
| ETP/BTS | openledger |
| ETP/BCY | rightbtc |
| ETP/BTC | rightbtc |
| ETP/ETH | rightbtc |
| ETP/USD | rightbtc |
| ETP/USDT | rightbtc |
| ETP/INR | zecoex |
| ETP/USDT | zecoex |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.