LUN Coin Values LUN
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82056
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.43%
Bitcoin ShareLunyr Crypto Coin Rank 1727
Website
2,297,853 LUN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lunyr
Lunyr valuesUSD Price $ 0.3401
$ 0.3401
Lunyr BTC Price 0.00000686
0.00000686
Lunyr 24h Vol $ 54,267
$ 54,267
Lunyr Market Cap $ 781,547
$ 781,547
24h Vol
1 BTC 1 H
-6.02 %
24 H
-6.81 %
7 d
-23.11 %
Today Lunyr price in US dollars is currently
0.3401
USD, and if converted to Bitcoin is
0.00000686
BTC. A total of 16 coin's are currently circulating in the Market. Lunyr prices are currently experiencing a change of -6.81 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Lunyr has been traded on Crypto Exchanges. Get Lunyr's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Lunyr
Symbol
LUN
Algorithm
N/A
BTC Price
0.00000686 BTC
BTC Market
16 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
2,297,853 LUN
1h
-6.02 %
24h
-6.81 %
7d
-23.11 %
Reddit
N/A
Website
N/A
Share Lunyr Price
LUN Charts
Lunyr Price Charts
LUN High/Low Price Chart
Lunyr Price High/Low Price Chart
Historical Data
Lunyr Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-04-30 | $3.34 | $2.68 | $3.39 | $1.89 |
| 2017-05-01 | $2.68 | $2.54 | $2.91 | $1.87 |
| 2017-05-02 | $2.54 | $2.51 | $2.84 | $2.16 |
| 2017-05-03 | $2.51 | $2.23 | $2.66 | $2.21 |
| 2017-05-04 | $2.23 | $1.94 | $2.40 | $1.87 |
| 2017-05-05 | $1.94 | $2.72 | $3.14 | $1.90 |
| 2017-05-06 | $2.72 | $3.13 | $3.22 | $2.35 |
| 2017-05-07 | $3.13 | $2.73 | $3.37 | $2.58 |
| 2017-05-08 | $2.73 | $2.79 | $3.20 | $2.48 |
| 2017-05-09 | $2.79 | $2.37 | $2.87 | $1.76 |
| 2017-05-10 | $2.37 | $2.23 | $2.78 | $2.01 |
| 2017-05-11 | $2.23 | $2.46 | $2.53 | $2.03 |
| 2017-05-12 | $2.46 | $2.46 | $2.53 | $2.14 |
| 2017-05-13 | $2.46 | $2.57 | $2.86 | $2.19 |
| 2017-05-14 | $2.57 | $2.52 | $2.71 | $2.43 |
| 2017-05-15 | $2.52 | $2.50 | $2.71 | $2.30 |
| 2017-05-16 | $2.50 | $2.47 | $2.65 | $2.29 |
| 2017-05-17 | $2.47 | $2.68 | $2.69 | $2.35 |
| 2017-05-18 | $2.68 | $2.95 | $3.02 | $2.33 |
| 2017-05-19 | $2.95 | $2.66 | $3.13 | $2.47 |
| 2017-05-20 | $2.66 | $2.62 | $2.93 | $2.58 |
| 2017-05-21 | $2.62 | $2.60 | $2.71 | $2.47 |
| 2017-05-22 | $2.60 | $2.65 | $2.76 | $2.47 |
| 2017-05-23 | $2.65 | $2.96 | $2.98 | $2.74 |
| 2017-05-24 | $2.96 | $3.49 | $3.85 | $2.88 |
| 2017-05-25 | $3.49 | $2.84 | $3.57 | $2.60 |
| 2017-05-26 | $2.84 | $2.96 | $3.04 | $2.65 |
| 2017-05-27 | $2.96 | $2.44 | $2.72 | $2.36 |
| 2017-05-28 | $2.45 | $2.73 | $2.82 | $2.48 |
| 2017-05-29 | $2.73 | $3.06 | $3.15 | $2.75 |
| 2017-05-30 | $3.06 | $2.70 | $3.00 | $2.65 |
| 2017-05-31 | $2.70 | $2.63 | $2.85 | $2.49 |
| 2017-06-01 | $2.63 | $2.80 | $2.85 | $2.48 |
| 2017-06-02 | $2.80 | $2.87 | $3.11 | $2.82 |
| 2017-06-03 | $2.87 | $3.50 | $3.59 | $2.89 |
| 2017-06-04 | $3.50 | $3.50 | $3.64 | $3.19 |
| 2017-06-05 | $3.50 | $3.72 | $3.80 | $3.45 |
| 2017-06-06 | $3.72 | $3.78 | $4.01 | $3.57 |
| 2017-06-07 | $3.78 | $3.99 | $3.99 | $3.50 |
| 2017-06-08 | $3.99 | $4.46 | $4.49 | $3.96 |
| 2017-06-09 | $4.46 | $5.11 | $5.19 | $4.34 |
| 2017-06-10 | $5.11 | $5.37 | $5.42 | $4.79 |
| 2017-06-11 | $5.37 | $4.64 | $5.51 | $4.45 |
| 2017-06-12 | $4.64 | $3.86 | $4.16 | $3.47 |
| 2017-06-13 | $3.86 | $4.20 | $4.62 | $3.82 |
| 2017-06-14 | $4.20 | $3.91 | $4.10 | $3.77 |
| 2017-06-15 | $3.91 | $3.68 | $3.98 | $3.55 |
| 2017-06-16 | $3.68 | $3.81 | $3.88 | $3.49 |
| 2017-06-17 | $3.81 | $3.57 | $4.21 | $3.50 |
| 2017-06-18 | $3.57 | $3.43 | $3.91 | $3.24 |
| 2017-06-19 | $3.43 | $3.36 | $3.88 | $3.27 |
| 2017-06-20 | $3.36 | $3.54 | $3.78 | $3.33 |
| 2017-06-21 | $3.54 | $3.52 | $3.52 | $3.21 |
| 2017-06-22 | $3.52 | $3.93 | $4.14 | $3.29 |
| 2017-06-23 | $3.93 | $3.91 | $4.07 | $3.46 |
| 2017-06-24 | $3.91 | $3.51 | $3.79 | $3.47 |
| 2017-06-25 | $3.51 | $3.40 | $3.70 | $3.27 |
| 2017-06-26 | $3.40 | $2.95 | $3.38 | $2.88 |
| 2017-06-27 | $2.95 | $3.12 | $3.20 | $2.82 |
| 2017-06-28 | $3.12 | $3.39 | $3.46 | $3.07 |
| 2017-06-29 | $3.39 | $3.23 | $3.51 | $3.15 |
| 2017-06-30 | $3.23 | $2.99 | $3.20 | $2.99 |
| 2017-07-01 | $2.99 | $2.80 | $3.08 | $2.77 |
| 2017-07-02 | $2.80 | $2.93 | $3.02 | $2.81 |
| 2017-07-03 | $2.93 | $2.98 | $3.04 | $2.86 |
| 2017-07-04 | $2.98 | $2.95 | $3.05 | $2.94 |
| 2017-07-05 | $2.95 | $3.09 | $3.13 | $2.94 |
| 2017-07-06 | $3.09 | $3.09 | $3.39 | $2.96 |
| 2017-07-07 | $3.09 | $2.44 | $3.10 | $2.31 |
| 2017-07-08 | $2.44 | $2.67 | $2.75 | $2.48 |
| 2017-07-09 | $2.67 | $2.52 | $3.45 | $2.51 |
| 2017-07-10 | $2.52 | $1.73 | $2.37 | $1.72 |
| 2017-07-11 | $1.73 | $1.97 | $1.97 | $1.55 |
| 2017-07-12 | $1.97 | $2.08 | $2.08 | $1.90 |
| 2017-07-13 | $2.08 | $2.05 | $2.20 | $1.90 |
| 2017-07-14 | $2.05 | $1.84 | $2.02 | $1.79 |
| 2017-07-15 | $1.84 | $1.63 | $1.68 | $1.58 |
| 2017-07-16 | $1.63 | $1.58 | $1.60 | $1.50 |
| 2017-07-17 | $1.58 | $2.06 | $2.09 | $1.81 |
| 2017-07-18 | $2.06 | $2.10 | $2.14 | $2.01 |
| 2017-07-19 | $2.10 | $2.16 | $2.39 | $1.99 |
| 2017-07-20 | $2.16 | $2.59 | $2.80 | $2.49 |
| 2017-07-21 | $2.59 | $2.41 | $2.48 | $2.26 |
| 2017-07-22 | $2.41 | $2.72 | $2.76 | $2.53 |
| 2017-07-23 | $2.72 | $2.89 | $2.92 | $2.62 |
| 2017-07-24 | $2.89 | $3.14 | $3.21 | $2.85 |
| 2017-07-25 | $3.14 | $2.81 | $3.57 | $2.78 |
| 2017-07-26 | $2.81 | $2.59 | $2.86 | $2.54 |
| 2017-07-27 | $2.59 | $2.53 | $2.76 | $2.52 |
| 2017-07-28 | $2.53 | $2.38 | $2.69 | $2.27 |
| 2017-07-29 | $2.38 | $2.69 | $2.82 | $2.24 |
| 2017-07-30 | $2.69 | $2.58 | $2.76 | $2.51 |
| 2017-07-31 | $2.58 | $2.54 | $2.74 | $2.50 |
| 2017-08-01 | $2.54 | $2.74 | $2.76 | $2.39 |
| 2017-08-02 | $2.74 | $2.82 | $2.84 | $2.63 |
| 2017-08-03 | $2.82 | $3.04 | $3.12 | $2.79 |
| 2017-08-04 | $3.04 | $3.27 | $3.45 | $3.11 |
| 2017-08-05 | $3.27 | $3.44 | $3.79 | $3.32 |
| 2017-08-06 | $3.44 | $3.33 | $3.45 | $3.24 |
| 2017-08-07 | $3.33 | $4.31 | $4.95 | $3.05 |
| 2017-08-08 | $4.31 | $4.20 | $4.96 | $4.12 |
| 2017-08-09 | $4.20 | $4.17 | $4.50 | $4.03 |
| 2017-08-10 | $4.17 | $4.55 | $4.90 | $4.16 |
| 2017-08-11 | $4.55 | $15.43 | $20.44 | $4.68 |
| 2017-08-12 | $15.43 | $22.20 | $28.12 | $12.85 |
| 2017-08-13 | $22.20 | $18.39 | $26.47 | $16.82 |
| 2017-08-14 | $18.39 | $16.67 | $19.91 | $14.14 |
| 2017-08-15 | $16.67 | $14.81 | $16.76 | $12.31 |
| 2017-08-16 | $14.81 | $15.40 | $17.43 | $14.49 |
| 2017-08-17 | $15.40 | $16.64 | $23.39 | $13.97 |
| 2017-08-18 | $16.64 | $13.02 | $17.13 | $11.52 |
| 2017-08-19 | $13.02 | $13.42 | $13.62 | $11.65 |
| 2017-08-20 | $13.42 | $13.07 | $13.93 | $12.18 |
| 2017-08-21 | $13.07 | $11.64 | $13.02 | $10.53 |
| 2017-08-22 | $11.64 | $10.49 | $12.04 | $9.97 |
| 2017-08-23 | $10.49 | $11.45 | $12.29 | $10.18 |
| 2017-08-24 | $11.45 | $13.63 | $14.90 | $11.94 |
| 2017-08-25 | $13.63 | $12.22 | $14.07 | $11.55 |
| 2017-08-26 | $12.22 | $12.75 | $13.02 | $11.64 |
| 2017-08-27 | $12.75 | $12.25 | $12.82 | $11.75 |
| 2017-08-28 | $12.25 | $15.75 | $18.05 | $11.95 |
| 2017-08-29 | $15.75 | $13.78 | $18.38 | $12.89 |
| 2017-08-30 | $13.78 | $13.15 | $13.74 | $12.42 |
| 2017-08-31 | $13.15 | $13.39 | $14.14 | $13.07 |
| 2017-09-01 | $13.39 | $12.95 | $14.50 | $12.62 |
| 2017-09-02 | $12.95 | $11.48 | $12.09 | $11.24 |
| 2017-09-03 | $11.48 | $11.39 | $12.76 | $11.18 |
| 2017-09-04 | $11.39 | $8.32 | $11.06 | $7.74 |
| 2017-09-05 | $8.32 | $8.75 | $9.38 | $7.58 |
| 2017-09-06 | $8.75 | $8.97 | $10.44 | $8.00 |
| 2017-09-07 | $8.97 | $8.59 | $9.24 | $8.16 |
| 2017-09-08 | $8.59 | $9.77 | $12.41 | $7.94 |
| 2017-09-09 | $9.77 | $11.08 | $12.04 | $9.54 |
| 2017-09-10 | $11.08 | $9.67 | $11.04 | $8.71 |
| 2017-09-11 | $9.67 | $11.39 | $11.71 | $9.12 |
| 2017-09-12 | $11.39 | $13.64 | $14.50 | $10.82 |
| 2017-09-13 | $13.64 | $12.63 | $13.50 | $10.76 |
| 2017-09-14 | $12.63 | $9.28 | $11.31 | $9.13 |
| 2017-09-15 | $9.28 | $11.30 | $12.01 | $7.81 |
| 2017-09-16 | $11.30 | $10.86 | $11.60 | $9.90 |
| 2017-09-17 | $10.86 | $11.63 | $12.83 | $10.52 |
| 2017-09-18 | $11.63 | $10.91 | $12.92 | $10.57 |
| 2017-09-19 | $10.91 | $8.99 | $11.60 | $8.90 |
| 2017-09-20 | $8.99 | $8.98 | $9.65 | $8.66 |
| 2017-09-21 | $8.98 | $7.24 | $8.49 | $6.99 |
| 2017-09-22 | $7.24 | $6.86 | $7.27 | $6.81 |
| 2017-09-23 | $6.86 | $8.63 | $8.70 | $7.17 |
| 2017-09-24 | $8.63 | $7.64 | $8.41 | $7.40 |
| 2017-09-25 | $7.64 | $7.89 | $8.38 | $7.61 |
| 2017-09-26 | $7.89 | $8.27 | $8.70 | $7.56 |
| 2017-09-27 | $8.27 | $8.72 | $9.08 | $8.50 |
| 2017-09-28 | $8.72 | $9.69 | $11.20 | $8.54 |
| 2017-09-29 | $9.69 | $8.63 | $9.64 | $8.45 |
| 2017-09-30 | $8.63 | $8.87 | $9.47 | $8.85 |
| 2017-10-01 | $8.87 | $8.55 | $9.55 | $8.55 |
| 2017-10-02 | $8.55 | $7.98 | $8.75 | $7.94 |
| 2017-10-03 | $7.98 | $8.02 | $8.18 | $7.54 |
| 2017-10-04 | $8.02 | $7.72 | $7.88 | $7.32 |
| 2017-10-05 | $7.72 | $7.16 | $8.11 | $6.93 |
| 2017-10-06 | $7.16 | $6.95 | $7.34 | $6.76 |
| 2017-10-07 | $6.95 | $6.33 | $7.06 | $6.33 |
| 2017-10-08 | $6.33 | $5.01 | $6.66 | $4.92 |
| 2017-10-09 | $5.01 | $5.27 | $6.98 | $4.79 |
| 2017-10-10 | $5.27 | $5.21 | $5.54 | $4.91 |
| 2017-10-11 | $5.21 | $5.81 | $6.10 | $5.23 |
| 2017-10-12 | $5.81 | $5.70 | $6.92 | $5.50 |
| 2017-10-13 | $5.70 | $5.47 | $6.33 | $5.25 |
| 2017-10-14 | $5.47 | $5.44 | $5.84 | $5.44 |
| 2017-10-15 | $5.44 | $5.34 | $5.44 | $5.23 |
| 2017-10-16 | $5.33 | $5.76 | $6.26 | $5.40 |
| 2017-10-17 | $5.76 | $5.96 | $6.18 | $5.42 |
| 2017-10-18 | $5.96 | $5.80 | $6.30 | $5.63 |
| 2017-10-19 | $5.80 | $5.49 | $6.21 | $5.17 |
| 2017-10-20 | $5.55 | $5.40 | $6.22 | $5.12 |
| 2017-10-21 | $5.40 | $4.80 | $5.42 | $4.41 |
| 2017-10-22 | $4.80 | $5.39 | $7.35 | $4.13 |
| 2017-10-23 | $5.39 | $5.32 | $5.43 | $4.59 |
| 2017-10-24 | $5.32 | $5.30 | $5.75 | $4.62 |
| 2017-10-25 | $5.30 | $5.57 | $5.82 | $5.30 |
| 2017-10-26 | $5.57 | $5.08 | $5.75 | $4.89 |
| 2017-10-27 | $5.08 | $4.95 | $5.17 | $4.69 |
| 2017-10-28 | $4.95 | $4.86 | $5.02 | $4.78 |
| 2017-10-29 | $4.86 | $5.35 | $5.65 | $5.18 |
| 2017-10-30 | $5.35 | $5.39 | $5.77 | $5.25 |
| 2017-10-31 | $5.39 | $5.27 | $5.80 | $5.18 |
| 2017-11-01 | $5.26 | $4.82 | $5.53 | $4.82 |
| 2017-11-02 | $4.82 | $4.36 | $5.03 | $4.17 |
| 2017-11-03 | $4.36 | $4.16 | $4.46 | $4.02 |
| 2017-11-04 | $4.16 | $4.69 | $5.39 | $4.28 |
| 2017-11-05 | $4.69 | $4.53 | $4.81 | $4.40 |
| 2017-11-06 | $4.53 | $4.76 | $4.92 | $4.23 |
| 2017-11-07 | $4.76 | $4.86 | $5.12 | $4.76 |
| 2017-11-08 | $4.86 | $5.32 | $5.55 | $4.68 |
| 2017-11-09 | $5.32 | $5.62 | $5.85 | $5.04 |
| 2017-11-10 | $5.62 | $5.05 | $7.41 | $4.52 |
| 2017-11-11 | $5.05 | $4.76 | $5.60 | $4.47 |
| 2017-11-12 | $4.76 | $4.01 | $4.44 | $3.89 |
| 2017-11-13 | $4.01 | $4.67 | $4.74 | $4.38 |
| 2017-11-14 | $4.67 | $4.72 | $4.97 | $4.53 |
| 2017-11-15 | $4.72 | $4.78 | $5.34 | $4.60 |
| 2017-11-16 | $4.78 | $4.66 | $5.21 | $4.66 |
| 2017-11-17 | $4.66 | $4.45 | $4.64 | $4.36 |
| 2017-11-18 | $4.45 | $4.62 | $4.69 | $4.40 |
| 2017-11-19 | $4.62 | $4.70 | $5.01 | $4.63 |
| 2017-11-20 | $4.70 | $4.64 | $4.87 | $4.63 |
| 2017-11-21 | $4.65 | $4.48 | $4.63 | $4.27 |
| 2017-11-22 | $4.48 | $5.03 | $5.06 | $4.47 |
| 2017-11-23 | $5.03 | $4.98 | $5.07 | $4.42 |
| 2017-11-24 | $4.98 | $4.81 | $5.15 | $4.53 |
| 2017-11-25 | $4.81 | $5.04 | $5.14 | $4.88 |
| 2017-11-26 | $5.04 | $6.23 | $6.99 | $5.35 |
| 2017-11-27 | $6.23 | $5.85 | $6.66 | $5.71 |
| 2017-11-28 | $5.85 | $5.65 | $6.22 | $5.65 |
| 2017-11-29 | $5.70 | $4.72 | $5.86 | $4.72 |
| 2017-11-30 | $4.73 | $4.98 | $5.07 | $4.58 |
| 2017-12-01 | $4.98 | $5.28 | $5.75 | $5.28 |
| 2017-12-02 | $5.28 | $5.35 | $5.66 | $5.24 |
| 2017-12-03 | $5.35 | $5.57 | $5.74 | $5.24 |
| 2017-12-04 | $5.57 | $6.34 | $6.80 | $5.52 |
| 2017-12-05 | $6.34 | $6.74 | $7.27 | $6.26 |
| 2017-12-06 | $6.74 | $6.46 | $8.00 | $6.46 |
| 2017-12-07 | $6.46 | $6.21 | $12.41 | $5.90 |
| 2017-12-08 | $6.22 | $5.88 | $7.45 | $5.38 |
| 2017-12-09 | $5.88 | $5.39 | $6.03 | $5.20 |
| 2017-12-10 | $5.39 | $5.05 | $5.72 | $4.90 |
| 2017-12-11 | $5.05 | $5.35 | $6.19 | $5.02 |
| 2017-12-12 | $5.36 | $5.87 | $6.25 | $5.07 |
| 2017-12-13 | $5.87 | $5.75 | $6.39 | $5.44 |
| 2017-12-14 | $5.75 | $6.16 | $6.37 | $5.56 |
| 2017-12-15 | $6.16 | $5.55 | $6.58 | $5.34 |
| 2017-12-16 | $5.55 | $6.17 | $6.71 | $6.05 |
| 2017-12-17 | $6.17 | $7.10 | $7.15 | $5.72 |
| 2017-12-18 | $7.10 | $11.03 | $11.03 | $6.74 |
| 2017-12-19 | $11.03 | $8.37 | $10.25 | $7.71 |
| 2017-12-20 | $8.37 | $8.13 | $8.64 | $7.32 |
| 2017-12-21 | $8.15 | $9.19 | $10.00 | $7.72 |
| 2017-12-22 | $9.19 | $7.52 | $8.71 | $6.15 |
| 2017-12-23 | $7.52 | $10.11 | $10.55 | $7.70 |
| 2017-12-24 | $10.07 | $12.29 | $13.33 | $9.25 |
| 2017-12-25 | $12.29 | $13.70 | $15.60 | $11.93 |
| 2017-12-26 | $13.79 | $12.68 | $16.70 | $10.59 |
| 2017-12-27 | $12.68 | $13.65 | $13.68 | $10.99 |
| 2017-12-28 | $13.58 | $18.96 | $22.43 | $11.52 |
| 2017-12-29 | $18.88 | $18.48 | $21.59 | $17.27 |
| 2017-12-30 | $18.48 | $16.75 | $18.17 | $15.29 |
| 2017-12-31 | $16.76 | $23.14 | $27.70 | $17.73 |
| 2018-01-01 | $23.14 | $23.13 | $26.49 | $22.16 |
| 2018-01-02 | $23.13 | $25.26 | $27.99 | $19.34 |
| 2018-01-03 | $25.26 | $25.77 | $26.51 | $23.10 |
| 2018-01-04 | $25.77 | $26.17 | $26.72 | $24.41 |
| 2018-01-05 | $26.17 | $34.32 | $38.81 | $27.21 |
| 2018-01-06 | $34.60 | $46.67 | $78.03 | $33.62 |
| 2018-01-07 | $46.68 | $45.46 | $53.91 | $44.04 |
| 2018-01-08 | $45.46 | $41.86 | $44.79 | $38.34 |
| 2018-01-09 | $41.86 | $56.21 | $65.46 | $39.56 |
| 2018-01-10 | $56.21 | $59.10 | $76.07 | $51.49 |
| 2018-01-11 | $59.11 | $48.33 | $58.08 | $43.86 |
| 2018-01-12 | $48.32 | $53.14 | $56.07 | $49.65 |
| 2018-01-13 | $53.14 | $51.02 | $61.40 | $50.83 |
| 2018-01-14 | $51.02 | $47.63 | $50.63 | $44.42 |
| 2018-01-15 | $47.63 | $38.78 | $47.78 | $36.29 |
| 2018-01-16 | $38.80 | $26.92 | $34.51 | $22.86 |
| 2018-01-17 | $26.92 | $31.31 | $31.57 | $24.65 |
| 2018-01-18 | $31.31 | $31.78 | $36.40 | $28.52 |
| 2018-01-19 | $31.78 | $36.24 | $36.78 | $31.03 |
| 2018-01-20 | $36.24 | $40.13 | $41.28 | $36.51 |
| 2018-01-21 | $40.13 | $32.85 | $44.26 | $31.00 |
| 2018-01-22 | $32.85 | $29.75 | $31.68 | $29.10 |
| 2018-01-23 | $29.75 | $30.60 | $31.34 | $29.22 |
| 2018-01-24 | $30.60 | $36.00 | $37.20 | $31.96 |
| 2018-01-25 | $36.00 | $33.76 | $37.08 | $32.94 |
| 2018-01-26 | $33.76 | $32.05 | $33.85 | $31.10 |
| 2018-01-27 | $32.05 | $40.44 | $43.70 | $32.60 |
| 2018-01-28 | $40.35 | $45.25 | $48.54 | $39.50 |
| 2018-01-29 | $45.04 | $45.48 | $48.54 | $41.11 |
| 2018-01-30 | $45.48 | $34.81 | $42.08 | $34.14 |
| 2018-01-31 | $34.78 | $31.70 | $36.58 | $31.53 |
| 2018-02-01 | $31.70 | $24.35 | $29.43 | $23.22 |
| 2018-02-02 | $24.28 | $22.19 | $24.74 | $18.40 |
| 2018-02-03 | $22.19 | $26.13 | $26.72 | $22.55 |
| 2018-02-04 | $26.13 | $20.60 | $23.21 | $19.64 |
| 2018-02-05 | $20.60 | $15.15 | $17.59 | $12.74 |
| 2018-02-06 | $15.15 | $19.05 | $19.79 | $14.56 |
| 2018-02-07 | $19.05 | $18.11 | $21.59 | $17.69 |
| 2018-02-08 | $18.06 | $19.50 | $20.46 | $18.84 |
| 2018-02-09 | $19.49 | $20.92 | $21.67 | $20.03 |
| 2018-02-10 | $21.02 | $18.60 | $20.73 | $18.33 |
| 2018-02-11 | $18.60 | $17.50 | $18.32 | $16.97 |
| 2018-02-12 | $17.50 | $19.37 | $20.40 | $18.72 |
| 2018-02-13 | $19.37 | $17.90 | $19.02 | $17.44 |
| 2018-02-14 | $17.90 | $18.79 | $20.07 | $18.47 |
| 2018-02-15 | $18.79 | $18.75 | $19.96 | $18.57 |
| 2018-02-16 | $18.75 | $20.71 | $21.16 | $18.81 |
| 2018-02-17 | $20.72 | $21.77 | $24.14 | $21.76 |
| 2018-02-18 | $21.78 | $19.91 | $20.51 | $19.49 |
| 2018-02-19 | $19.92 | $19.73 | $21.64 | $19.10 |
| 2018-02-20 | $19.73 | $17.17 | $20.03 | $16.52 |
| 2018-02-21 | $17.11 | $15.41 | $16.23 | $15.11 |
| 2018-02-22 | $15.41 | $14.45 | $15.39 | $14.16 |
| 2018-02-23 | $14.42 | $26.78 | $38.97 | $14.89 |
| 2018-02-24 | $26.72 | $23.98 | $30.73 | $23.56 |
| 2018-02-25 | $23.98 | $21.47 | $23.82 | $20.33 |
| 2018-02-26 | $21.46 | $20.39 | $23.09 | $20.22 |
| 2018-02-27 | $20.39 | $22.17 | $25.93 | $18.32 |
| 2018-02-28 | $22.22 | $21.74 | $25.77 | $21.26 |
| 2018-03-01 | $21.73 | $21.83 | $24.14 | $21.30 |
| 2018-03-02 | $21.83 | $20.98 | $22.49 | $20.77 |
| 2018-03-03 | $20.98 | $20.16 | $21.78 | $20.08 |
| 2018-03-04 | $20.11 | $21.98 | $24.23 | $19.52 |
| 2018-03-05 | $21.97 | $21.22 | $22.89 | $20.25 |
| 2018-03-06 | $21.24 | $19.28 | $20.85 | $18.97 |
| 2018-03-07 | $19.27 | $17.33 | $19.71 | $16.24 |
| 2018-03-08 | $17.33 | $16.46 | $17.35 | $16.02 |
| 2018-03-09 | $16.46 | $15.86 | $16.35 | $14.89 |
| 2018-03-10 | $15.87 | $14.84 | $15.76 | $14.76 |
| 2018-03-11 | $14.83 | $16.13 | $16.52 | $15.95 |
| 2018-03-12 | $16.12 | $15.19 | $15.63 | $15.11 |
| 2018-03-13 | $15.19 | $15.62 | $15.82 | $15.19 |
| 2018-03-14 | $15.63 | $12.79 | $14.08 | $12.56 |
| 2018-03-15 | $12.79 | $13.15 | $15.45 | $12.59 |
| 2018-03-16 | $13.16 | $12.67 | $13.20 | $12.54 |
| 2018-03-17 | $12.67 | $11.16 | $12.18 | $11.15 |
| 2018-03-18 | $11.19 | $10.51 | $11.70 | $9.63 |
| 2018-03-19 | $10.51 | $11.08 | $11.59 | $9.65 |
| 2018-03-20 | $11.08 | $11.56 | $12.24 | $11.33 |
| 2018-03-21 | $11.56 | $11.47 | $14.18 | $11.36 |
| 2018-03-22 | $11.47 | $10.99 | $11.57 | $10.50 |
| 2018-03-23 | $10.98 | $11.08 | $11.38 | $10.61 |
| 2018-03-24 | $11.08 | $10.61 | $11.67 | $10.25 |
| 2018-03-25 | $10.61 | $10.96 | $11.39 | $10.40 |
| 2018-03-26 | $10.96 | $10.20 | $10.99 | $9.82 |
| 2018-03-27 | $10.20 | $9.46 | $10.08 | $9.25 |
| 2018-03-28 | $9.50 | $9.54 | $9.85 | $9.39 |
| 2018-03-29 | $9.50 | $7.81 | $8.54 | $7.70 |
| 2018-03-30 | $7.81 | $7.75 | $7.91 | $7.31 |
| 2018-03-31 | $7.75 | $7.67 | $7.95 | $7.53 |
| 2018-04-01 | $7.67 | $7.18 | $7.72 | $7.15 |
| 2018-04-02 | $7.26 | $7.82 | $7.96 | $7.39 |
| 2018-04-03 | $7.80 | $9.50 | $12.87 | $8.18 |
| 2018-04-04 | $9.49 | $7.80 | $8.72 | $7.67 |
| 2018-04-05 | $7.80 | $7.86 | $8.39 | $7.46 |
| 2018-04-06 | $7.86 | $7.70 | $7.89 | $7.39 |
| 2018-04-07 | $7.70 | $8.04 | $8.16 | $7.85 |
| 2018-04-08 | $8.05 | $8.33 | $8.56 | $8.09 |
| 2018-04-09 | $8.33 | $7.93 | $8.11 | $7.84 |
| 2018-04-10 | $7.92 | $8.23 | $8.30 | $7.92 |
| 2018-04-11 | $8.23 | $8.55 | $8.85 | $8.25 |
| 2018-04-12 | $8.55 | $9.64 | $10.36 | $9.08 |
| 2018-04-13 | $9.64 | $9.71 | $10.24 | $9.42 |
| 2018-04-14 | $9.71 | $10.41 | $10.97 | $9.62 |
| 2018-04-15 | $10.41 | $10.86 | $11.33 | $10.56 |
| 2018-04-16 | $10.91 | $10.33 | $10.54 | $10.06 |
| 2018-04-17 | $10.33 | $10.31 | $10.55 | $10.01 |
| 2018-04-18 | $10.31 | $11.42 | $11.51 | $10.57 |
| 2018-04-19 | $11.42 | $13.66 | $14.01 | $11.37 |
| 2018-04-20 | $13.66 | $12.95 | $14.66 | $12.92 |
| 2018-04-21 | $12.95 | $12.13 | $13.09 | $11.82 |
| 2018-04-22 | $12.13 | $12.82 | $14.08 | $11.97 |
| 2018-04-23 | $12.82 | $13.61 | $13.90 | $12.93 |
| 2018-04-24 | $13.56 | $14.09 | $14.87 | $14.04 |
| 2018-04-25 | $14.10 | $12.34 | $13.31 | $11.47 |
| 2018-04-26 | $12.33 | $13.25 | $13.64 | $12.58 |
| 2018-04-27 | $13.26 | $12.51 | $13.31 | $12.47 |
| 2018-04-28 | $12.51 | $13.74 | $13.87 | $12.96 |
| 2018-04-29 | $13.74 | $14.56 | $14.67 | $13.37 |
| 2018-04-30 | $14.56 | $13.43 | $14.85 | $13.40 |
| 2018-05-01 | $13.44 | $13.52 | $13.64 | $12.71 |
| 2018-05-02 | $13.52 | $14.47 | $14.56 | $13.59 |
| 2018-05-03 | $14.47 | $14.98 | $15.94 | $14.76 |
| 2018-05-04 | $14.98 | $16.40 | $17.42 | $14.73 |
| 2018-05-05 | $16.40 | $15.83 | $17.23 | $15.23 |
| 2018-05-06 | $15.83 | $15.55 | $16.36 | $15.28 |
| 2018-05-07 | $15.55 | $14.91 | $15.12 | $14.10 |
| 2018-05-08 | $14.91 | $15.55 | $16.63 | $14.27 |
| 2018-05-09 | $15.55 | $15.37 | $17.64 | $15.35 |
| 2018-05-10 | $15.37 | $16.69 | $17.51 | $14.84 |
| 2018-05-11 | $16.69 | $14.75 | $17.77 | $13.50 |
| 2018-05-12 | $14.74 | $14.28 | $15.73 | $14.10 |
| 2018-05-13 | $14.29 | $20.95 | $38.40 | $14.45 |
| 2018-05-14 | $20.95 | $18.14 | $22.38 | $17.95 |
| 2018-05-15 | $18.15 | $16.23 | $18.31 | $15.87 |
| 2018-05-16 | $16.23 | $17.07 | $19.13 | $15.44 |
| 2018-05-17 | $17.07 | $15.25 | $18.47 | $14.99 |
| 2018-05-18 | $15.25 | $15.73 | $16.08 | $15.26 |
| 2018-05-19 | $15.73 | $15.15 | $15.76 | $15.07 |
| 2018-05-20 | $15.15 | $15.22 | $15.79 | $15.05 |
| 2018-05-21 | $15.22 | $16.29 | $18.34 | $14.96 |
| 2018-05-22 | $16.29 | $14.18 | $16.39 | $14.06 |
| 2018-05-23 | $14.12 | $12.34 | $13.54 | $12.26 |
| 2018-05-24 | $12.34 | $12.88 | $12.91 | $12.14 |
| 2018-05-25 | $12.88 | $12.09 | $12.72 | $11.96 |
| 2018-05-26 | $12.09 | $11.97 | $12.20 | $11.86 |
| 2018-05-27 | $11.97 | $11.90 | $12.21 | $11.80 |
| 2018-05-28 | $11.90 | $10.39 | $11.57 | $10.33 |
| 2018-05-29 | $10.39 | $11.45 | $11.51 | $10.86 |
| 2018-05-30 | $11.44 | $11.50 | $12.58 | $11.19 |
| 2018-05-31 | $11.50 | $11.76 | $11.98 | $11.43 |
| 2018-06-01 | $11.76 | $11.76 | $11.85 | $11.51 |
| 2018-06-02 | $11.76 | $12.21 | $12.46 | $11.93 |
| 2018-06-03 | $12.20 | $12.39 | $12.70 | $12.25 |
| 2018-06-04 | $12.39 | $11.73 | $12.13 | $11.40 |
| 2018-06-05 | $11.74 | $11.95 | $12.19 | $11.57 |
| 2018-06-06 | $11.95 | $11.55 | $12.00 | $11.52 |
| 2018-06-07 | $11.55 | $11.36 | $11.82 | $11.30 |
| 2018-06-08 | $11.36 | $11.11 | $11.37 | $11.06 |
| 2018-06-09 | $11.09 | $10.57 | $10.95 | $10.53 |
| 2018-06-10 | $10.57 | $9.27 | $9.53 | $9.14 |
| 2018-06-11 | $9.27 | $9.32 | $9.43 | $9.03 |
| 2018-06-12 | $9.32 | $8.54 | $8.93 | $8.47 |
| 2018-06-13 | $8.54 | $7.79 | $8.24 | $7.63 |
| 2018-06-14 | $7.79 | $8.91 | $9.01 | $8.19 |
| 2018-06-15 | $8.91 | $8.38 | $8.58 | $8.25 |
| 2018-06-16 | $8.38 | $8.84 | $9.04 | $8.42 |
| 2018-06-17 | $8.85 | $8.49 | $8.93 | $8.46 |
| 2018-06-18 | $8.49 | $8.65 | $8.88 | $8.60 |
| 2018-06-19 | $8.65 | $8.75 | $8.89 | $8.59 |
| 2018-06-20 | $8.75 | $9.01 | $9.39 | $8.74 |
| 2018-06-21 | $9.01 | $8.69 | $9.01 | $8.67 |
| 2018-06-22 | $8.69 | $7.41 | $7.93 | $7.33 |
| 2018-06-23 | $7.41 | $7.30 | $7.65 | $7.28 |
| 2018-06-24 | $7.30 | $6.54 | $7.33 | $6.29 |
| 2018-06-25 | $6.54 | $6.84 | $6.92 | $6.62 |
| 2018-06-26 | $6.84 | $6.20 | $6.83 | $6.20 |
| 2018-06-27 | $6.20 | $6.22 | $6.34 | $6.10 |
| 2018-06-28 | $6.22 | $6.24 | $7.30 | $5.91 |
| 2018-06-29 | $6.23 | $6.57 | $7.22 | $6.25 |
| 2018-06-30 | $6.56 | $7.22 | $7.34 | $6.74 |
| 2018-07-01 | $7.22 | $7.40 | $7.79 | $7.07 |
| 2018-07-02 | $7.41 | $8.28 | $8.54 | $7.73 |
| 2018-07-03 | $8.28 | $8.01 | $8.66 | $7.62 |
| 2018-07-04 | $8.03 | $8.08 | $8.51 | $7.82 |
| 2018-07-05 | $8.07 | $7.56 | $8.20 | $7.40 |
| 2018-07-06 | $7.56 | $7.61 | $7.76 | $7.40 |
| 2018-07-07 | $7.61 | $8.39 | $8.64 | $7.72 |
| 2018-07-08 | $8.39 | $8.81 | $9.51 | $8.01 |
| 2018-07-09 | $8.83 | $8.12 | $9.72 | $8.11 |
| 2018-07-10 | $8.12 | $7.21 | $7.71 | $7.08 |
| 2018-07-11 | $7.21 | $7.46 | $7.67 | $7.21 |
| 2018-07-12 | $7.46 | $7.08 | $7.52 | $6.97 |
| 2018-07-13 | $7.08 | $6.98 | $7.20 | $6.95 |
| 2018-07-14 | $6.98 | $6.80 | $7.03 | $6.73 |
| 2018-07-15 | $6.80 | $6.92 | $7.02 | $6.85 |
| 2018-07-16 | $6.94 | $7.61 | $7.78 | $7.33 |
| 2018-07-17 | $7.59 | $8.07 | $8.38 | $8.07 |
| 2018-07-18 | $8.11 | $8.50 | $9.03 | $8.12 |
| 2018-07-19 | $8.50 | $7.95 | $8.68 | $7.93 |
| 2018-07-20 | $7.95 | $7.21 | $7.83 | $7.20 |
| 2018-07-21 | $7.21 | $7.64 | $7.77 | $7.22 |
| 2018-07-22 | $7.64 | $7.60 | $8.07 | $7.42 |
| 2018-07-23 | $7.60 | $7.34 | $8.17 | $7.33 |
| 2018-07-24 | $7.34 | $7.30 | $7.99 | $7.22 |
| 2018-07-25 | $7.32 | $7.03 | $7.16 | $6.84 |
| 2018-07-26 | $7.03 | $6.68 | $7.29 | $6.63 |
| 2018-07-27 | $6.68 | $6.95 | $7.08 | $6.80 |
| 2018-07-28 | $6.95 | $7.03 | $7.13 | $6.88 |
| 2018-07-29 | $7.03 | $7.59 | $8.77 | $7.02 |
| 2018-07-30 | $7.59 | $7.03 | $7.55 | $6.86 |
| 2018-07-31 | $7.03 | $6.13 | $6.67 | $6.07 |
| 2018-08-01 | $6.14 | $5.78 | $6.06 | $5.76 |
| 2018-08-02 | $5.78 | $5.37 | $5.85 | $5.33 |
| 2018-08-03 | $5.39 | $5.16 | $5.31 | $4.80 |
| 2018-08-04 | $5.15 | $4.90 | $5.08 | $4.66 |
| 2018-08-05 | $4.90 | $5.15 | $5.15 | $4.82 |
| 2018-08-06 | $5.15 | $4.92 | $5.19 | $4.86 |
| 2018-08-07 | $4.92 | $4.81 | $5.23 | $4.73 |
| 2018-08-08 | $4.81 | $4.42 | $4.71 | $4.31 |
| 2018-08-09 | $4.42 | $4.67 | $4.86 | $4.57 |
| 2018-08-10 | $4.67 | $4.18 | $5.35 | $4.12 |
| 2018-08-11 | $4.18 | $4.08 | $4.33 | $3.99 |
| 2018-08-12 | $4.08 | $3.82 | $4.18 | $3.80 |
| 2018-08-13 | $3.82 | $3.40 | $4.03 | $3.39 |
| 2018-08-14 | $3.39 | $3.07 | $3.40 | $2.98 |
| 2018-08-15 | $3.05 | $3.10 | $3.42 | $3.09 |
| 2018-08-16 | $3.10 | $3.25 | $3.25 | $3.05 |
| 2018-08-17 | $3.25 | $3.70 | $3.80 | $3.35 |
| 2018-08-18 | $3.68 | $3.26 | $3.65 | $3.11 |
| 2018-08-19 | $3.26 | $3.36 | $3.55 | $3.24 |
| 2018-08-20 | $3.36 | $3.01 | $3.34 | $3.01 |
| 2018-08-21 | $3.01 | $3.03 | $3.25 | $3.01 |
| 2018-08-22 | $3.03 | $2.83 | $3.06 | $2.82 |
| 2018-08-23 | $2.83 | $3.02 | $3.14 | $2.90 |
| 2018-08-24 | $3.02 | $3.15 | $3.18 | $3.09 |
| 2018-08-25 | $3.15 | $3.24 | $3.36 | $3.07 |
| 2018-08-26 | $3.24 | $3.13 | $3.25 | $3.05 |
| 2018-08-27 | $3.13 | $3.40 | $3.41 | $3.21 |
| 2018-08-28 | $3.40 | $3.69 | $3.78 | $3.47 |
| 2018-08-29 | $3.69 | $3.60 | $3.82 | $3.51 |
| 2018-08-30 | $3.60 | $3.59 | $3.75 | $3.34 |
| 2018-08-31 | $3.59 | $3.53 | $3.79 | $3.48 |
| 2018-09-01 | $3.53 | $3.81 | $3.93 | $3.61 |
| 2018-09-02 | $3.81 | $3.76 | $3.88 | $3.67 |
| 2018-09-03 | $3.76 | $3.66 | $3.75 | $3.60 |
| 2018-09-04 | $3.64 | $3.86 | $3.87 | $3.67 |
| 2018-09-05 | $3.86 | $2.90 | $3.52 | $2.89 |
| 2018-09-06 | $2.90 | $2.89 | $2.95 | $2.81 |
| 2018-09-07 | $2.89 | $2.84 | $2.93 | $2.78 |
| 2018-09-08 | $2.84 | $2.60 | $2.77 | $2.53 |
| 2018-09-09 | $2.60 | $2.52 | $2.63 | $2.51 |
| 2018-09-10 | $2.53 | $2.51 | $2.58 | $2.43 |
| 2018-09-11 | $2.51 | $2.26 | $2.51 | $2.21 |
| 2018-09-12 | $2.26 | $2.19 | $2.29 | $2.11 |
| 2018-09-13 | $2.21 | $2.42 | $2.49 | $2.24 |
| 2018-09-14 | $2.42 | $2.38 | $2.71 | $2.35 |
| 2018-09-15 | $2.37 | $2.51 | $2.58 | $2.36 |
| 2018-09-16 | $2.51 | $2.78 | $2.98 | $2.35 |
| 2018-09-17 | $2.78 | $2.64 | $3.10 | $2.56 |
| 2018-09-18 | $2.66 | $2.66 | $2.99 | $2.63 |
| 2018-09-19 | $2.67 | $2.79 | $2.86 | $2.68 |
| 2018-09-20 | $2.79 | $2.92 | $3.00 | $2.80 |
| 2018-09-21 | $2.92 | $3.36 | $4.18 | $2.91 |
| 2018-09-22 | $3.36 | $3.31 | $3.54 | $3.16 |
| 2018-09-23 | $3.31 | $3.08 | $3.30 | $3.02 |
| 2018-09-24 | $3.08 | $2.85 | $3.04 | $2.78 |
| 2018-09-25 | $2.85 | $2.94 | $3.68 | $2.69 |
| 2018-09-26 | $2.94 | $3.13 | $3.55 | $2.79 |
| 2018-09-27 | $3.13 | $3.41 | $3.83 | $3.23 |
| 2018-09-28 | $3.41 | $3.24 | $3.41 | $3.13 |
| 2018-09-29 | $3.24 | $3.41 | $3.65 | $3.17 |
| 2018-09-30 | $3.41 | $3.49 | $3.81 | $3.38 |
| 2018-10-01 | $3.49 | $3.41 | $3.75 | $3.33 |
| 2018-10-02 | $3.41 | $3.44 | $3.58 | $3.35 |
| 2018-10-03 | $3.43 | $3.30 | $3.42 | $3.28 |
| 2018-10-04 | $3.30 | $3.52 | $3.58 | $3.34 |
| 2018-10-05 | $3.52 | $3.69 | $3.96 | $3.52 |
| 2018-10-06 | $3.69 | $3.54 | $3.71 | $3.52 |
| 2018-10-07 | $3.54 | $3.83 | $4.15 | $3.54 |
| 2018-10-08 | $3.83 | $4.16 | $4.19 | $3.83 |
| 2018-10-09 | $4.16 | $3.90 | $4.16 | $3.87 |
| 2018-10-10 | $3.90 | $4.21 | $4.21 | $3.83 |
| 2018-10-11 | $4.21 | $3.56 | $3.98 | $3.44 |
| 2018-10-12 | $3.56 | $3.57 | $3.77 | $3.49 |
| 2018-10-13 | $3.57 | $3.89 | $3.94 | $3.57 |
| 2018-10-14 | $3.89 | $3.77 | $4.06 | $3.74 |
| 2018-10-15 | $3.77 | $3.83 | $4.09 | $3.69 |
| 2018-10-16 | $3.83 | $3.95 | $4.15 | $3.78 |
| 2018-10-17 | $3.96 | $4.14 | $4.23 | $3.94 |
| 2018-10-18 | $4.14 | $4.36 | $4.68 | $4.05 |
| 2018-10-19 | $4.36 | $4.41 | $4.58 | $4.29 |
| 2018-10-20 | $4.40 | $5.04 | $5.34 | $4.34 |
| 2018-10-21 | $5.04 | $4.75 | $5.24 | $4.64 |
| 2018-10-22 | $4.75 | $5.15 | $5.46 | $4.72 |
| 2018-10-23 | $5.15 | $4.92 | $5.29 | $4.82 |
| 2018-10-24 | $4.92 | $4.75 | $4.97 | $4.66 |
| 2018-10-25 | $4.75 | $4.53 | $4.77 | $4.44 |
| 2018-10-26 | $4.53 | $4.42 | $4.61 | $4.33 |
| 2018-10-27 | $4.42 | $4.21 | $4.43 | $4.13 |
| 2018-10-28 | $4.21 | $4.36 | $4.55 | $4.19 |
| 2018-10-29 | $4.36 | $4.03 | $4.28 | $3.84 |
| 2018-10-30 | $4.02 | $4.11 | $4.27 | $3.94 |
| 2018-10-31 | $4.11 | $4.27 | $4.53 | $4.10 |
| 2018-11-01 | $4.27 | $4.48 | $4.66 | $4.24 |
| 2018-11-02 | $4.48 | $4.50 | $4.61 | $4.47 |
| 2018-11-03 | $4.50 | $4.26 | $4.50 | $4.23 |
| 2018-11-04 | $4.25 | $4.12 | $4.33 | $4.04 |
| 2018-11-05 | $4.12 | $4.06 | $4.11 | $4.02 |
| 2018-11-06 | $4.06 | $4.15 | $4.27 | $4.06 |
| 2018-11-07 | $4.15 | $4.20 | $4.25 | $4.13 |
| 2018-11-08 | $4.20 | $4.12 | $4.22 | $4.04 |
| 2018-11-09 | $4.12 | $3.90 | $4.07 | $3.77 |
| 2018-11-10 | $3.90 | $3.96 | $4.08 | $3.90 |
| 2018-11-11 | $3.96 | $3.85 | $3.97 | $3.81 |
| 2018-11-12 | $3.84 | $3.63 | $3.83 | $3.59 |
| 2018-11-13 | $3.63 | $3.40 | $3.62 | $3.38 |
| 2018-11-14 | $3.40 | $2.80 | $3.08 | $2.67 |
| 2018-11-15 | $2.80 | $2.71 | $2.77 | $2.42 |
| 2018-11-16 | $2.71 | $2.58 | $2.69 | $2.56 |
| 2018-11-17 | $2.58 | $2.68 | $2.72 | $2.55 |
| 2018-11-18 | $2.69 | $2.76 | $2.77 | $2.66 |
| 2018-11-19 | $2.76 | $1.98 | $2.42 | $1.72 |
| 2018-11-20 | $1.98 | $1.86 | $1.94 | $1.71 |
| 2018-11-21 | $1.86 | $1.96 | $2.01 | $1.90 |
| 2018-11-22 | $1.96 | $1.78 | $2.02 | $1.77 |
| 2018-11-23 | $1.78 | $1.82 | $1.87 | $1.76 |
| 2018-11-24 | $1.82 | $1.57 | $1.67 | $1.54 |
| 2018-11-25 | $1.57 | $1.58 | $1.65 | $1.44 |
| 2018-11-26 | $1.58 | $1.62 | $1.80 | $1.47 |
| 2018-11-27 | $1.62 | $1.65 | $1.69 | $1.56 |
| 2018-11-28 | $1.65 | $1.93 | $1.98 | $1.81 |
| 2018-11-29 | $1.93 | $1.96 | $2.03 | $1.90 |
| 2018-11-30 | $1.96 | $1.71 | $1.87 | $1.66 |
| 2018-12-01 | $1.71 | $1.84 | $1.92 | $1.78 |
| 2018-12-02 | $1.84 | $1.83 | $1.86 | $1.79 |
| 2018-12-03 | $1.83 | $1.76 | $1.90 | $1.60 |
| 2018-12-04 | $1.76 | $1.83 | $2.16 | $1.75 |
| 2018-12-05 | $1.83 | $1.59 | $1.73 | $1.58 |
| 2018-12-06 | $1.59 | $1.37 | $1.50 | $1.36 |
| 2018-12-07 | $1.37 | $1.39 | $1.44 | $1.32 |
| 2018-12-08 | $1.39 | $1.38 | $1.45 | $1.34 |
| 2018-12-09 | $1.38 | $1.47 | $1.55 | $1.42 |
| 2018-12-10 | $1.47 | $1.39 | $1.42 | $1.35 |
| 2018-12-11 | $1.39 | $1.33 | $1.39 | $1.32 |
| 2018-12-12 | $1.33 | $1.41 | $1.42 | $1.34 |
| 2018-12-13 | $1.41 | $1.34 | $1.40 | $1.29 |
| 2018-12-14 | $1.34 | $1.28 | $1.41 | $1.28 |
| 2018-12-15 | $1.28 | $1.31 | $1.33 | $1.27 |
| 2018-12-16 | $1.31 | $1.32 | $1.33 | $1.29 |
| 2018-12-17 | $1.32 | $1.47 | $1.55 | $1.42 |
| 2018-12-18 | $1.47 | $1.62 | $1.66 | $1.52 |
| 2018-12-19 | $1.62 | $1.52 | $1.64 | $1.51 |
| 2018-12-20 | $1.52 | $1.65 | $1.70 | $1.62 |
| 2018-12-21 | $1.65 | $1.64 | $1.71 | $1.54 |
| 2018-12-22 | $1.64 | $1.73 | $1.76 | $1.68 |
| 2018-12-23 | $1.73 | $1.76 | $1.82 | $1.71 |
| 2018-12-24 | $1.76 | $1.76 | $1.83 | $1.74 |
| 2018-12-25 | $1.76 | $1.58 | $1.66 | $1.56 |
| 2018-12-26 | $1.58 | $1.63 | $1.65 | $1.58 |
| 2018-12-27 | $1.63 | $1.47 | $1.66 | $1.46 |
| 2018-12-28 | $1.47 | $1.70 | $1.70 | $1.57 |
| 2018-12-29 | $1.70 | $1.56 | $1.64 | $1.55 |
| 2018-12-30 | $1.56 | $1.63 | $1.67 | $1.58 |
| 2018-12-31 | $1.63 | $1.51 | $1.67 | $1.50 |
| 2019-01-01 | $1.51 | $1.60 | $1.62 | $1.56 |
| 2019-01-02 | $1.60 | $1.63 | $1.67 | $1.62 |
| 2019-01-03 | $1.63 | $1.58 | $1.60 | $1.57 |
| 2019-01-04 | $1.58 | $1.56 | $1.60 | $1.53 |
| 2019-01-05 | $1.56 | $1.57 | $1.59 | $1.55 |
| 2019-01-06 | $1.57 | $1.68 | $1.92 | $1.67 |
| 2019-01-07 | $1.68 | $1.66 | $1.68 | $1.63 |
| 2019-01-08 | $1.66 | $1.67 | $1.73 | $1.62 |
| 2019-01-09 | $1.67 | $1.66 | $1.70 | $1.66 |
| 2019-01-10 | $1.66 | $1.37 | $1.54 | $1.35 |
| 2019-01-11 | $1.37 | $1.40 | $1.43 | $1.37 |
| 2019-01-12 | $1.40 | $1.40 | $1.43 | $1.38 |
| 2019-01-13 | $1.40 | $1.43 | $1.56 | $1.36 |
| 2019-01-14 | $1.43 | $1.44 | $1.57 | $1.39 |
| 2019-01-15 | $1.44 | $1.40 | $1.44 | $1.38 |
| 2019-01-16 | $1.40 | $1.47 | $1.52 | $1.40 |
| 2019-01-17 | $1.47 | $1.55 | $1.58 | $1.46 |
| 2019-01-18 | $1.55 | $1.71 | $1.99 | $1.46 |
| 2019-01-19 | $1.71 | $1.77 | $1.98 | $1.73 |
| 2019-01-20 | $1.77 | $1.59 | $1.71 | $1.54 |
| 2019-01-21 | $1.59 | $1.93 | $2.13 | $1.57 |
| 2019-01-22 | $1.93 | $2.28 | $2.32 | $1.81 |
| 2019-01-23 | $2.28 | $2.48 | $3.47 | $2.26 |
| 2019-01-24 | $2.48 | $2.26 | $2.50 | $2.22 |
| 2019-01-25 | $2.26 | $2.10 | $2.28 | $2.09 |
| 2019-01-26 | $2.10 | $2.02 | $2.18 | $1.97 |
| 2019-01-27 | $2.02 | $1.91 | $2.03 | $1.81 |
| 2019-01-28 | $1.91 | $1.72 | $1.86 | $1.58 |
| 2019-01-29 | $1.72 | $1.76 | $1.94 | $1.62 |
| 2019-01-30 | $1.76 | $1.75 | $1.80 | $1.67 |
| 2019-01-31 | $1.75 | $1.58 | $1.73 | $1.55 |
| 2019-02-01 | $1.58 | $1.67 | $1.75 | $1.57 |
| 2019-02-02 | $1.67 | $1.72 | $1.89 | $1.66 |
| 2019-02-03 | $1.72 | $1.62 | $1.72 | $1.61 |
| 2019-02-04 | $1.62 | $1.63 | $1.65 | $1.60 |
| 2019-02-05 | $1.63 | $1.57 | $1.65 | $1.57 |
| 2019-02-06 | $1.57 | $1.52 | $1.59 | $1.48 |
| 2019-02-07 | $1.52 | $1.59 | $1.64 | $1.50 |
| 2019-02-08 | $1.59 | $1.71 | $1.80 | $1.67 |
| 2019-02-09 | $1.71 | $1.73 | $1.77 | $1.68 |
| 2019-02-10 | $1.73 | $1.85 | $1.95 | $1.71 |
| 2019-02-11 | $1.85 | $1.77 | $1.82 | $1.74 |
| 2019-02-12 | $1.77 | $1.70 | $1.78 | $1.69 |
| 2019-02-13 | $1.70 | $1.66 | $1.70 | $1.66 |
| 2019-02-14 | $1.66 | $1.63 | $1.66 | $1.62 |
| 2019-02-15 | $1.63 | $1.68 | $1.83 | $1.63 |
| 2019-02-16 | $1.68 | $1.69 | $1.72 | $1.63 |
| 2019-02-17 | $1.69 | $1.82 | $2.04 | $1.70 |
| 2019-02-18 | $1.82 | $1.85 | $1.95 | $1.81 |
| 2019-02-19 | $1.85 | $1.86 | $1.96 | $1.83 |
| 2019-02-20 | $1.86 | $1.92 | $1.94 | $1.88 |
| 2019-02-21 | $1.92 | $1.86 | $1.92 | $1.83 |
| 2019-02-22 | $1.86 | $2.08 | $2.16 | $1.87 |
| 2019-02-23 | $2.08 | $2.18 | $2.67 | $2.11 |
| 2019-02-24 | $2.18 | $1.87 | $2.00 | $1.82 |
| 2019-02-25 | $1.87 | $1.90 | $1.99 | $1.86 |
| 2019-02-26 | $1.90 | $2.42 | $2.58 | $1.85 |
| 2019-02-27 | $2.42 | $2.07 | $2.46 | $2.02 |
| 2019-02-28 | $2.07 | $2.03 | $2.14 | $1.95 |
| 2019-03-01 | $2.03 | $2.10 | $2.26 | $2.01 |
| 2019-03-02 | $2.10 | $2.06 | $2.12 | $2.03 |
| 2019-03-03 | $2.06 | $2.05 | $2.10 | $2.02 |
| 2019-03-04 | $2.05 | $1.98 | $2.01 | $1.94 |
| 2019-03-05 | $1.98 | $2.09 | $2.14 | $2.04 |
| 2019-03-06 | $2.09 | $2.13 | $2.25 | $2.06 |
| 2019-03-07 | $2.13 | $2.22 | $2.37 | $2.12 |
| 2019-03-08 | $2.22 | $2.10 | $2.22 | $2.09 |
| 2019-03-09 | $2.10 | $2.26 | $2.26 | $2.13 |
| 2019-03-10 | $2.26 | $2.42 | $2.51 | $2.20 |
| 2019-03-11 | $2.42 | $2.32 | $2.60 | $2.23 |
| 2019-03-12 | $2.32 | $2.48 | $2.90 | $2.19 |
| 2019-03-13 | $2.48 | $2.62 | $2.79 | $2.45 |
| 2019-03-14 | $2.62 | $2.56 | $2.62 | $2.49 |
| 2019-03-15 | $2.56 | $2.55 | $2.66 | $2.54 |
| 2019-03-16 | $2.55 | $2.56 | $2.65 | $2.49 |
| 2019-03-17 | $2.56 | $2.49 | $2.55 | $2.47 |
| 2019-03-18 | $2.49 | $2.45 | $2.51 | $2.40 |
| 2019-03-19 | $2.45 | $2.48 | $2.53 | $2.42 |
| 2019-03-20 | $2.48 | $2.58 | $2.63 | $2.45 |
| 2019-03-21 | $2.58 | $2.55 | $2.86 | $2.43 |
| 2019-03-22 | $2.55 | $2.55 | $2.60 | $2.48 |
| 2019-03-23 | $2.55 | $2.56 | $2.64 | $2.54 |
| 2019-03-24 | $2.56 | $2.53 | $2.59 | $2.49 |
| 2019-03-25 | $2.53 | $2.43 | $3.08 | $2.41 |
| 2019-03-26 | $2.43 | $2.76 | $3.02 | $2.43 |
| 2019-03-27 | $2.76 | $2.88 | $2.98 | $2.72 |
| 2019-03-28 | $2.88 | $2.83 | $2.88 | $2.70 |
| 2019-03-29 | $2.83 | $2.93 | $3.33 | $2.80 |
| 2019-03-30 | $2.93 | $3.05 | $3.19 | $2.90 |
| 2019-03-31 | $3.05 | $2.99 | $3.07 | $2.94 |
| 2019-04-01 | $2.99 | $2.95 | $3.04 | $2.93 |
| 2019-04-02 | $2.95 | $3.12 | $3.51 | $3.08 |
| 2019-04-03 | $3.12 | $2.95 | $3.24 | $2.77 |
| 2019-04-04 | $2.95 | $2.92 | $3.01 | $2.82 |
| 2019-04-05 | $2.92 | $3.11 | $3.20 | $2.93 |
| 2019-04-06 | $3.11 | $3.09 | $3.38 | $3.00 |
| 2019-04-07 | $3.09 | $3.22 | $3.24 | $3.12 |
| 2019-04-08 | $3.22 | $3.04 | $3.30 | $3.00 |
| 2019-04-09 | $3.04 | $2.91 | $2.99 | $2.81 |
| 2019-04-10 | $2.91 | $2.85 | $3.11 | $2.82 |
| 2019-04-11 | $2.85 | $2.54 | $2.71 | $2.39 |
| 2019-04-12 | $2.54 | $2.73 | $2.91 | $2.47 |
| 2019-04-13 | $2.73 | $2.66 | $2.74 | $2.62 |
| 2019-04-14 | $2.66 | $2.71 | $2.98 | $2.66 |
| 2019-04-15 | $2.71 | $2.62 | $2.75 | $2.58 |
| 2019-04-16 | $2.62 | $2.67 | $2.74 | $2.62 |
| 2019-04-17 | $2.67 | $2.65 | $2.69 | $2.63 |
| 2019-04-18 | $2.65 | $2.80 | $2.84 | $2.66 |
| 2019-04-19 | $2.80 | $2.75 | $2.82 | $2.73 |
| 2019-04-20 | $2.75 | $2.88 | $2.97 | $2.76 |
| 2019-04-21 | $2.88 | $2.70 | $2.91 | $2.60 |
| 2019-04-22 | $2.70 | $2.74 | $3.08 | $2.71 |
| 2019-04-23 | $2.74 | $2.62 | $2.83 | $2.61 |
| 2019-04-24 | $2.62 | $2.45 | $2.58 | $2.37 |
| 2019-04-25 | $2.45 | $2.31 | $2.51 | $2.29 |
| 2019-04-26 | $2.31 | $2.27 | $2.43 | $2.23 |
| 2019-04-27 | $2.27 | $2.35 | $2.47 | $2.27 |
| 2019-04-28 | $2.36 | $2.36 | $2.48 | $2.35 |
| 2019-04-29 | $2.36 | $2.17 | $2.37 | $2.17 |
| 2019-04-30 | $2.17 | $2.31 | $2.35 | $2.22 |
| 2019-05-01 | $2.31 | $2.34 | $2.41 | $2.32 |
| 2019-05-02 | $2.34 | $2.40 | $2.58 | $2.35 |
| 2019-05-03 | $2.40 | $2.42 | $2.57 | $2.37 |
| 2019-05-04 | $2.42 | $2.30 | $2.46 | $2.28 |
| 2019-05-05 | $2.30 | $2.32 | $2.39 | $2.26 |
| 2019-05-06 | $2.32 | $2.42 | $2.48 | $2.30 |
| 2019-05-07 | $2.42 | $2.24 | $2.46 | $2.23 |
| 2019-05-08 | $2.24 | $2.26 | $2.31 | $2.25 |
| 2019-05-09 | $2.26 | $2.10 | $2.33 | $2.09 |
| 2019-05-10 | $2.10 | $2.25 | $2.30 | $2.02 |
| 2019-05-11 | $2.25 | $2.33 | $2.60 | $2.32 |
| 2019-05-12 | $2.33 | $2.24 | $2.30 | $2.16 |
| 2019-05-13 | $2.24 | $2.21 | $2.64 | $2.15 |
| 2019-05-14 | $2.21 | $2.39 | $2.76 | $2.16 |
| 2019-05-15 | $2.39 | $2.66 | $2.83 | $2.43 |
| 2019-05-16 | $2.66 | $2.57 | $2.76 | $2.53 |
| 2019-05-17 | $2.57 | $2.44 | $2.47 | $2.33 |
| 2019-05-18 | $2.44 | $2.45 | $2.49 | $2.38 |
| 2019-05-19 | $2.45 | $2.45 | $2.77 | $2.44 |
| 2019-05-20 | $2.45 | $2.49 | $2.71 | $2.35 |
| 2019-05-21 | $2.49 | $2.66 | $2.71 | $2.45 |
| 2019-05-22 | $2.66 | $2.64 | $3.32 | $2.47 |
| 2019-05-23 | $2.64 | $3.13 | $3.34 | $2.73 |
| 2019-05-24 | $3.13 | $2.60 | $3.22 | $2.56 |
| 2019-05-25 | $2.60 | $2.55 | $2.65 | $2.52 |
| 2019-05-26 | $2.55 | $2.59 | $2.93 | $2.55 |
| 2019-05-27 | $2.59 | $2.64 | $2.68 | $2.55 |
| 2019-05-28 | $2.64 | $2.61 | $2.77 | $2.60 |
| 2019-05-29 | $2.61 | $2.62 | $2.66 | $2.52 |
| 2019-05-30 | $2.62 | $2.50 | $2.78 | $2.43 |
| 2019-05-31 | $2.50 | $2.64 | $2.72 | $2.57 |
| 2019-06-01 | $2.64 | $2.56 | $2.70 | $2.54 |
| 2019-06-02 | $2.56 | $2.65 | $2.69 | $2.57 |
| 2019-06-03 | $2.65 | $2.39 | $2.52 | $2.38 |
| 2019-06-04 | $2.39 | $2.34 | $2.42 | $2.20 |
| 2019-06-05 | $2.34 | $2.43 | $2.84 | $2.36 |
| 2019-06-06 | $2.43 | $2.45 | $2.51 | $2.39 |
| 2019-06-07 | $2.45 | $2.54 | $2.56 | $2.45 |
| 2019-06-08 | $2.54 | $2.55 | $2.62 | $2.49 |
| 2019-06-09 | $2.55 | $2.41 | $2.49 | $2.39 |
| 2019-06-10 | $2.41 | $2.60 | $2.80 | $2.52 |
| 2019-06-11 | $2.60 | $2.64 | $2.66 | $2.50 |
| 2019-06-12 | $2.64 | $2.78 | $2.94 | $2.61 |
| 2019-06-13 | $2.78 | $2.59 | $2.80 | $2.56 |
| 2019-06-14 | $2.59 | $2.45 | $2.86 | $2.44 |
| 2019-06-15 | $2.45 | $2.54 | $2.80 | $2.49 |
| 2019-06-16 | $2.54 | $2.42 | $2.61 | $2.35 |
| 2019-06-17 | $2.42 | $2.38 | $2.66 | $2.35 |
| 2019-06-18 | $2.38 | $2.35 | $2.39 | $2.30 |
| 2019-06-19 | $2.35 | $2.42 | $2.51 | $2.40 |
| 2019-06-20 | $2.42 | $2.23 | $2.51 | $2.21 |
| 2019-06-21 | $2.23 | $2.47 | $2.61 | $2.29 |
| 2019-06-22 | $2.47 | $2.42 | $2.87 | $2.38 |
| 2019-06-23 | $2.42 | $2.31 | $2.66 | $2.23 |
| 2019-06-24 | $2.31 | $2.43 | $2.59 | $2.31 |
| 2019-06-25 | $2.43 | $2.36 | $2.62 | $2.34 |
| 2019-06-26 | $2.36 | $2.21 | $4.51 | $2.07 |
| 2019-06-27 | $2.21 | $2.05 | $2.23 | $1.90 |
| 2019-06-28 | $2.05 | $2.01 | $2.31 | $2.01 |
| 2019-06-29 | $2.01 | $2.11 | $2.18 | $1.93 |
| 2019-06-30 | $2.11 | $1.94 | $1.98 | $1.86 |
| 2019-07-01 | $1.94 | $2.02 | $2.09 | $1.90 |
| 2019-07-02 | $2.02 | $1.92 | $2.19 | $1.87 |
| 2019-07-03 | $1.92 | $1.99 | $2.21 | $1.95 |
| 2019-07-04 | $1.99 | $1.86 | $1.93 | $1.79 |
| 2019-07-05 | $1.86 | $1.92 | $2.03 | $1.81 |
| 2019-07-06 | $1.92 | $1.94 | $1.98 | $1.86 |
| 2019-07-07 | $1.94 | $1.97 | $2.01 | $1.93 |
| 2019-07-08 | $1.97 | $1.87 | $2.12 | $1.87 |
| 2019-07-09 | $1.87 | $1.77 | $1.92 | $1.75 |
| 2019-07-10 | $1.77 | $1.68 | $1.95 | $1.58 |
| 2019-07-11 | $1.68 | $1.57 | $1.66 | $1.44 |
| 2019-07-12 | $1.57 | $1.63 | $1.90 | $1.55 |
| 2019-07-13 | $1.63 | $1.57 | $1.68 | $1.55 |
| 2019-07-14 | $1.57 | $1.42 | $1.46 | $1.37 |
| 2019-07-15 | $1.42 | $1.51 | $1.63 | $1.47 |
| 2019-07-16 | $1.51 | $1.25 | $1.36 | $1.24 |
| 2019-07-17 | $1.25 | $1.32 | $1.36 | $1.28 |
| 2019-07-18 | $1.32 | $1.42 | $1.50 | $1.37 |
| 2019-07-19 | $1.42 | $1.43 | $1.49 | $1.39 |
| 2019-07-20 | $1.43 | $1.44 | $1.51 | $1.41 |
| 2019-07-21 | $1.44 | $1.44 | $1.48 | $1.40 |
| 2019-07-22 | $1.44 | $1.41 | $1.46 | $1.38 |
| 2019-07-23 | $1.41 | $1.40 | $1.46 | $1.34 |
| 2019-07-24 | $1.40 | $1.42 | $1.56 | $1.38 |
| 2019-07-25 | $1.42 | $1.42 | $1.45 | $1.39 |
| 2019-07-26 | $1.42 | $1.46 | $1.52 | $1.40 |
| 2019-07-27 | $1.46 | $1.40 | $1.42 | $1.36 |
| 2019-07-28 | $1.40 | $1.42 | $1.51 | $1.39 |
| 2019-07-29 | $1.42 | $1.45 | $1.48 | $1.39 |
| 2019-07-30 | $1.45 | $1.44 | $1.49 | $1.41 |
| 2019-07-31 | $1.44 | $1.36 | $1.51 | $1.35 |
| 2019-08-01 | $1.36 | $1.29 | $1.42 | $1.24 |
| 2019-08-02 | $1.29 | $1.26 | $1.31 | $1.25 |
| 2019-08-03 | $1.26 | $1.18 | $1.30 | $1.17 |
| 2019-08-04 | $1.18 | $1.17 | $1.25 | $1.15 |
| 2019-08-05 | $1.17 | $1.12 | $1.26 | $1.09 |
| 2019-08-06 | $1.12 | $1.14 | $1.20 | $1.00 |
| 2019-08-07 | $1.14 | $1.24 | $1.47 | $1.19 |
| 2019-08-08 | $1.24 | $1.09 | $1.24 | $1.08 |
| 2019-08-09 | $1.09 | $0.9719000 | $1.08 | $0.9630000 |
| 2019-08-10 | $0.9719000 | $1.03 | $1.05 | $0.9251000 |
| 2019-08-11 | $1.03 | $1.23 | $1.23 | $1.02 |
| 2019-08-12 | $1.23 | $1.15 | $1.55 | $1.14 |
| 2019-08-13 | $1.15 | $1.27 | $1.32 | $1.09 |
| 2019-08-14 | $1.27 | $1.11 | $1.18 | $1.04 |
| 2019-08-15 | $1.11 | $1.06 | $1.14 | $1.02 |
| 2019-08-16 | $1.06 | $0.9758000 | $1.10 | $0.9684000 |
| 2019-08-17 | $0.9758000 | $1.02 | $1.02 | $0.9480000 |
| 2019-08-18 | $1.02 | $1.05 | $1.10 | $1.03 |
| 2019-08-19 | $1.05 | $1.05 | $1.11 | $1.02 |
| 2019-08-20 | $1.05 | $1.01 | $1.04 | $0.9877000 |
| 2019-08-21 | $1.01 | $1.03 | $1.21 | $0.9392000 |
| 2019-08-22 | $1.03 | $1.05 | $1.06 | $1.00 |
| 2019-08-23 | $1.05 | $1.12 | $1.16 | $1.06 |
| 2019-08-24 | $1.12 | $1.18 | $1.19 | $1.08 |
| 2019-08-25 | $1.18 | $1.11 | $1.22 | $1.09 |
| 2019-08-26 | $1.11 | $1.18 | $1.26 | $1.08 |
| 2019-08-27 | $1.18 | $1.17 | $1.19 | $1.10 |
| 2019-08-28 | $1.17 | $1.06 | $1.12 | $1.00 |
| 2019-08-29 | $1.06 | $1.01 | $1.03 | $0.9493000 |
| 2019-08-30 | $1.01 | $1.02 | $1.08 | $1.01 |
| 2019-08-31 | $1.02 | $0.9769000 | $1.09 | $0.9625000 |
| 2019-09-01 | $0.9769000 | $0.9915000 | $0.9993000 | $0.9788000 |
| 2019-09-02 | $0.9915000 | $0.9699000 | $1.06 | $0.9567000 |
| 2019-09-03 | $0.9699000 | $0.9499000 | $1.01 | $0.9361000 |
| 2019-09-04 | $0.9499000 | $0.9389000 | $1.00 | $0.9141000 |
| 2019-09-05 | $0.9389000 | $0.9235000 | $0.9470000 | $0.8973000 |
| 2019-09-06 | $0.9235000 | $0.8763000 | $0.9362000 | $0.8348000 |
| 2019-09-07 | $0.8763000 | $0.9198000 | $0.9243000 | $0.8771000 |
| 2019-09-08 | $0.9198000 | $0.9016000 | $0.9703000 | $0.8889000 |
| 2019-09-09 | $0.9016000 | $0.9387000 | $1.00 | $0.8624000 |
| 2019-09-10 | $0.9387000 | $1.03 | $1.14 | $0.9200000 |
| 2019-09-11 | $1.03 | $0.9586000 | $1.11 | $0.9565000 |
| 2019-09-12 | $0.9586000 | $0.9605000 | $1.05 | $0.9593000 |
| 2019-09-13 | $0.9605000 | $0.9843000 | $0.9989000 | $0.9553000 |
| 2019-09-14 | $0.9843000 | $1.01 | $1.01 | $0.9619000 |
| 2019-09-15 | $1.01 | $1.03 | $1.04 | $0.9890000 |
| 2019-09-16 | $1.03 | $1.01 | $1.04 | $0.9934000 |
| 2019-09-17 | $1.01 | $1.06 | $1.12 | $0.9843000 |
| 2019-09-18 | $1.06 | $1.11 | $1.13 | $1.06 |
| 2019-09-19 | $1.11 | $1.08 | $1.13 | $1.06 |
| 2019-09-20 | $1.08 | $1.11 | $1.19 | $1.05 |
| 2019-09-21 | $1.11 | $1.12 | $1.13 | $1.07 |
| 2019-09-22 | $1.12 | $1.08 | $1.14 | $1.05 |
| 2019-09-23 | $1.08 | $1.03 | $1.09 | $1.02 |
| 2019-09-24 | $1.03 | $0.8367000 | $0.9696000 | $0.8126000 |
| 2019-09-25 | $0.8367000 | $0.8599000 | $0.8683000 | $0.8082000 |
| 2019-09-26 | $0.8599000 | $0.8648000 | $0.8697000 | $0.8075000 |
| 2019-09-27 | $0.8648000 | $0.8874000 | $0.9366000 | $0.8554000 |
| 2019-09-28 | $0.8874000 | $0.9054000 | $0.9441000 | $0.8725000 |
| 2019-09-29 | $0.9054000 | $0.8565000 | $0.8985000 | $0.8339000 |
| 2019-09-30 | $0.8565000 | $0.8805000 | $0.8930000 | $0.8514000 |
| 2019-10-01 | $0.8805000 | $0.9209000 | $0.9784000 | $0.8618000 |
| 2019-10-02 | $0.9209000 | $1.02 | $1.04 | $0.9071000 |
| 2019-10-03 | $1.02 | $1.02 | $1.20 | $0.9475000 |
| 2019-10-04 | $1.02 | $1.03 | $1.06 | $0.9679000 |
| 2019-10-05 | $1.03 | $1.02 | $1.05 | $0.9733000 |
| 2019-10-06 | $1.02 | $0.9835000 | $1.02 | $0.9709000 |
| 2019-10-07 | $0.9835000 | $1.05 | $1.06 | $1.01 |
| 2019-10-08 | $1.05 | $1.10 | $1.11 | $1.04 |
| 2019-10-09 | $1.10 | $1.04 | $1.17 | $1.02 |
| 2019-10-10 | $1.04 | $0.9611000 | $1.05 | $0.9448000 |
| 2019-10-11 | $0.9611000 | $0.9387000 | $0.9760000 | $0.8593000 |
| 2019-10-12 | $0.9387000 | $0.9331000 | $0.9564000 | $0.9281000 |
| 2019-10-13 | $0.9331000 | $0.9499000 | $1.03 | $0.9126000 |
| 2019-10-14 | $0.9499000 | $0.9685000 | $0.9727000 | $0.9401000 |
| 2019-10-15 | $0.9685000 | $0.9391000 | $0.9710000 | $0.9285000 |
| 2019-10-16 | $0.9391000 | $0.8856000 | $0.9505000 | $0.8511000 |
| 2019-10-17 | $0.8856000 | $0.8899000 | $0.9093000 | $0.8745000 |
| 2019-10-18 | $0.8899000 | $0.8587000 | $0.8858000 | $0.8363000 |
| 2019-10-19 | $0.8587000 | $0.8556000 | $0.8683000 | $0.8468000 |
| 2019-10-20 | $0.8556000 | $0.9559000 | $1.01 | $0.8701000 |
| 2019-10-21 | $0.9559000 | $0.9728000 | $1.05 | $0.9399000 |
| 2019-10-22 | $0.9728000 | $0.8950000 | $0.9609000 | $0.8838000 |
| 2019-10-23 | $0.8950000 | $0.8549000 | $0.8901000 | $0.8295000 |
| 2019-10-24 | $0.8549000 | $0.8695000 | $0.8799000 | $0.8390000 |
| 2019-10-25 | $0.8695000 | $0.9460000 | $1.02 | $0.9061000 |
| 2019-10-26 | $0.9460000 | $0.9666000 | $1.02 | $0.8934000 |
| 2019-10-27 | $0.9666000 | $0.9283000 | $0.9971000 | $0.8713000 |
| 2019-10-28 | $0.9283000 | $1.02 | $1.40 | $0.8768000 |
| 2019-10-29 | $1.02 | $1.17 | $1.72 | $1.03 |
| 2019-10-30 | $1.17 | $1.16 | $1.17 | $1.11 |
| 2019-10-31 | $1.16 | $1.09 | $1.15 | $1.06 |
| 2019-11-01 | $1.09 | $1.14 | $1.17 | $1.10 |
| 2019-11-02 | $1.14 | $1.11 | $1.15 | $1.06 |
| 2019-11-03 | $1.11 | $1.12 | $1.14 | $1.07 |
| 2019-11-04 | $1.12 | $1.08 | $1.15 | $1.07 |
| 2019-11-05 | $1.08 | $1.07 | $1.09 | $1.04 |
| 2019-11-06 | $1.07 | $1.04 | $1.08 | $1.02 |
| 2019-11-07 | $1.04 | $1.03 | $1.06 | $1.00 |
| 2019-11-08 | $1.03 | $0.9825000 | $1.03 | $0.9728000 |
| 2019-11-09 | $0.9825000 | $1.02 | $1.03 | $0.9801000 |
| 2019-11-10 | $1.02 | $1.03 | $1.06 | $1.02 |
| 2019-11-11 | $1.03 | $1.02 | $1.02 | $0.9887000 |
| 2019-11-12 | $1.02 | $1.04 | $1.06 | $1.01 |
| 2019-11-13 | $1.04 | $1.02 | $1.03 | $1.01 |
| 2019-11-14 | $1.02 | $0.9876000 | $1.01 | $0.9677000 |
| 2019-11-15 | $0.9876000 | $0.9722000 | $0.9849000 | $0.9536000 |
| 2019-11-16 | $0.9722000 | $0.9935000 | $0.9969000 | $0.9697000 |
| 2019-11-17 | $0.9935000 | $1.00 | $1.02 | $0.9852000 |
| 2019-11-18 | $1.00 | $0.9992000 | $1.08 | $0.9623000 |
| 2019-11-19 | $0.9992000 | $1.06 | $1.14 | $0.9646000 |
| 2019-11-20 | $1.06 | $1.03 | $1.11 | $0.9939000 |
| 2019-11-21 | $1.03 | $0.9884000 | $1.09 | $0.9151000 |
| 2019-11-22 | $0.9884000 | $0.8831000 | $0.9480000 | $0.8678000 |
| 2019-11-23 | $0.8831000 | $0.9262000 | $0.9336000 | $0.8653000 |
| 2019-11-24 | $0.9262000 | $0.8330000 | $0.8787000 | $0.8323000 |
| 2019-11-25 | $0.8330000 | $0.9679000 | $1.02 | $0.8395000 |
| 2019-11-26 | $0.9679000 | $1.03 | $1.12 | $0.9321000 |
| 2019-11-27 | $1.03 | $0.9919000 | $1.14 | $0.9693000 |
| 2019-11-28 | $0.9919000 | $1.00 | $1.08 | $0.9563000 |
| 2019-11-29 | $1.00 | $1.02 | $1.06 | $0.9789000 |
| 2019-11-30 | $1.02 | $0.9836000 | $1.00 | $0.9540000 |
| 2019-12-01 | $0.9836000 | $0.9439000 | $0.9676000 | $0.9350000 |
| 2019-12-02 | $0.9439000 | $0.9693000 | $1.08 | $0.9224000 |
| 2019-12-03 | $0.9693000 | $0.9566000 | $1.04 | $0.9500000 |
| 2019-12-04 | $0.9566000 | $0.9291000 | $0.9471000 | $0.9010000 |
| 2019-12-05 | $0.9291000 | $0.9355000 | $0.9607000 | $0.9058000 |
| 2019-12-06 | $0.9355000 | $0.9690000 | $0.9924000 | $0.9463000 |
| 2019-12-07 | $0.9690000 | $0.9792000 | $1.01 | $0.9619000 |
| 2019-12-08 | $0.9792000 | $0.9771000 | $1.01 | $0.9319000 |
| 2019-12-09 | $0.9771000 | $0.9357000 | $0.9644000 | $0.9225000 |
| 2019-12-10 | $0.9357000 | $0.8644000 | $0.9274000 | $0.8116000 |
| 2019-12-11 | $0.8644000 | $0.8590000 | $0.8864000 | $0.8431000 |
| 2019-12-12 | $0.8590000 | $0.8265000 | $0.8783000 | $0.8121000 |
| 2019-12-13 | $0.8265000 | $0.8416000 | $0.8620000 | $0.8293000 |
| 2019-12-14 | $0.8416000 | $0.8142000 | $0.8305000 | $0.7880000 |
| 2019-12-15 | $0.8142000 | $0.8352000 | $0.8516000 | $0.8017000 |
| 2019-12-16 | $0.8352000 | $0.7684000 | $0.8132000 | $0.7670000 |
| 2019-12-17 | $0.7684000 | $0.7386000 | $0.7598000 | $0.7339000 |
| 2019-12-18 | $0.7386000 | $0.8068000 | $0.8535000 | $0.7827000 |
| 2019-12-19 | $0.8068000 | $0.7703000 | $0.8011000 | $0.7639000 |
| 2019-12-20 | $0.7703000 | $0.7938000 | $0.8075000 | $0.7708000 |
| 2019-12-21 | $0.7938000 | $0.8756000 | $0.9214000 | $0.7890000 |
| 2019-12-22 | $0.8756000 | $0.9517000 | $1.03 | $0.8953000 |
| 2019-12-23 | $0.9517000 | $0.8689000 | $0.9415000 | $0.8594000 |
| 2019-12-24 | $0.8689000 | $0.8728000 | $0.8815000 | $0.8611000 |
| 2019-12-25 | $0.8728000 | $0.8434000 | $0.8665000 | $0.8434000 |
| 2019-12-26 | $0.8434000 | $0.8259000 | $0.8483000 | $0.8108000 |
| 2019-12-27 | $0.8259000 | $0.8552000 | $0.8741000 | $0.8182000 |
| 2019-12-28 | $0.8552000 | $0.8297000 | $0.8626000 | $0.8201000 |
| 2019-12-29 | $0.8297000 | $0.8310000 | $0.8398000 | $0.8132000 |
| 2019-12-30 | $0.8310000 | $0.8370000 | $0.9260000 | $0.8074000 |
| 2019-12-31 | $0.8370000 | $0.7960000 | $0.8348000 | $0.7795000 |
| 2020-01-01 | $0.7960000 | $0.8182000 | $0.9347000 | $0.7966000 |
| 2020-01-02 | $0.8182000 | $0.8408000 | $0.8881000 | $0.7906000 |
| 2020-01-03 | $0.8408000 | $0.8896000 | $0.9270000 | $0.8110000 |
| 2020-01-04 | $0.8896000 | $1.00 | $1.07 | $0.8689000 |
| 2020-01-05 | $1.00 | $0.9141000 | $1.01 | $0.9023000 |
| 2020-01-06 | $0.9141000 | $0.9051000 | $0.9742000 | $0.8989000 |
| 2020-01-07 | $0.9051000 | $0.9229000 | $0.9670000 | $0.9140000 |
| 2020-01-08 | $0.9229000 | $0.8962000 | $0.9244000 | $0.8649000 |
| 2020-01-09 | $0.8962000 | $0.8740000 | $0.9193000 | $0.8623000 |
| 2020-01-10 | $0.8740000 | $0.9206000 | $0.9443000 | $0.9091000 |
| 2020-01-11 | $0.9206000 | $0.8923000 | $0.9276000 | $0.8803000 |
| 2020-01-12 | $0.8923000 | $0.9131000 | $0.9196000 | $0.9073000 |
| 2020-01-13 | $0.9131000 | $0.9266000 | $0.9290000 | $0.8998000 |
| 2020-01-14 | $0.9266000 | $0.8671000 | $1.02 | $0.8622000 |
| 2020-01-15 | $0.8671000 | $0.9034000 | $0.9289000 | $0.8661000 |
| 2020-01-16 | $0.9034000 | $0.9182000 | $0.9644000 | $0.8938000 |
| 2020-01-17 | $0.9182000 | $0.9277000 | $0.9615000 | $0.8904000 |
| 2020-01-18 | $0.9277000 | $0.9711000 | $1.03 | $0.9025000 |
| 2020-01-19 | $0.9711000 | $0.9094000 | $0.9538000 | $0.8946000 |
| 2020-01-20 | $0.9094000 | $0.9057000 | $0.9152000 | $0.8738000 |
| 2020-01-21 | $0.9057000 | $0.9048000 | $0.9248000 | $0.8995000 |
| 2020-01-22 | $0.9048000 | $0.9248000 | $0.9673000 | $0.8841000 |
| 2020-01-23 | $0.9248000 | $0.8722000 | $0.9200000 | $0.8587000 |
| 2020-01-24 | $0.8722000 | $0.9106000 | $1.03 | $0.8584000 |
| 2020-01-25 | $0.9106000 | $0.8855000 | $0.9206000 | $0.8688000 |
| 2020-01-26 | $0.8855000 | $0.9248000 | $0.9549000 | $0.9058000 |
| 2020-01-27 | $0.9248000 | $0.9184000 | $0.9575000 | $0.9166000 |
| 2020-01-28 | $0.9184000 | $0.9561000 | $0.9843000 | $0.9561000 |
| 2020-01-29 | $0.9561000 | $0.9360000 | $0.9685000 | $0.9166000 |
| 2020-01-30 | $0.9360000 | $0.9359000 | $0.9881000 | $0.9214000 |
| 2020-01-31 | $0.9359000 | $0.9520000 | $0.9669000 | $0.9174000 |
| 2020-02-01 | $0.9520000 | $0.9948000 | $1.01 | $0.9525000 |
| 2020-02-02 | $0.9948000 | $0.9997000 | $1.03 | $0.9894000 |
| 2020-02-03 | $0.9997000 | $1.03 | $1.04 | $0.9837000 |
| 2020-02-04 | $1.03 | $1.04 | $1.04 | $0.9915000 |
| 2020-02-05 | $1.04 | $1.04 | $1.10 | $1.02 |
| 2020-02-06 | $1.04 | $1.12 | $1.12 | $1.05 |
| 2020-02-07 | $1.12 | $1.15 | $1.18 | $1.11 |
| 2020-02-08 | $1.15 | $1.11 | $1.19 | $1.11 |
| 2020-02-09 | $1.11 | $1.20 | $1.20 | $1.11 |
| 2020-02-10 | $1.20 | $1.20 | $1.24 | $1.14 |
| 2020-02-11 | $1.20 | $1.23 | $1.28 | $1.19 |
| 2020-02-12 | $1.23 | $1.33 | $1.35 | $1.22 |
| 2020-02-13 | $1.33 | $1.30 | $1.32 | $1.24 |
| 2020-02-14 | $1.30 | $1.36 | $1.38 | $1.30 |
| 2020-02-15 | $1.36 | $1.35 | $1.40 | $1.25 |
| 2020-02-16 | $1.35 | $1.27 | $1.45 | $1.13 |
| 2020-02-17 | $1.27 | $1.15 | $1.25 | $1.09 |
| 2020-02-18 | $1.15 | $1.25 | $1.31 | $1.18 |
| 2020-02-19 | $1.25 | $1.16 | $1.24 | $1.14 |
| 2020-02-20 | $1.16 | $1.13 | $1.18 | $1.09 |
| 2020-02-21 | $1.13 | $1.13 | $1.17 | $1.11 |
| 2020-02-22 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2020-02-23 | $1.12 | $1.15 | $1.17 | $1.13 |
| 2020-02-24 | $1.15 | $1.08 | $1.12 | $1.06 |
| 2020-02-25 | $1.08 | $1.00 | $1.05 | $0.9819000 |
| 2020-02-26 | $1.00 | $0.9049000 | $0.9462000 | $0.8846000 |
| 2020-02-27 | $0.9049000 | $0.9254000 | $0.9633000 | $0.8910000 |
| 2020-02-28 | $0.9254000 | $0.9303000 | $0.9347000 | $0.8833000 |
| 2020-02-29 | $0.9303000 | $0.8785000 | $0.9195000 | $0.8648000 |
| 2020-03-01 | $0.8785000 | $0.8806000 | $0.8951000 | $0.8652000 |
| 2020-03-02 | $0.8806000 | $0.9384000 | $0.9544000 | $0.9107000 |
| 2020-03-03 | $0.9384000 | $0.9204000 | $0.9484000 | $0.9134000 |
| 2020-03-04 | $0.9204000 | $0.9809000 | $1.01 | $0.9134000 |
| 2020-03-05 | $0.9809000 | $0.9982000 | $1.15 | $0.9683000 |
| 2020-03-06 | $0.9982000 | $1.03 | $1.03 | $0.9792000 |
| 2020-03-07 | $1.03 | $0.9563000 | $0.9981000 | $0.9456000 |
| 2020-03-08 | $0.9563000 | $0.8316000 | $0.8662000 | $0.8243000 |
| 2020-03-09 | $0.8316000 | $0.8342000 | $0.8524000 | $0.8119000 |
| 2020-03-10 | $0.8342000 | $0.8463000 | $0.8526000 | $0.8226000 |
| 2020-03-11 | $0.8463000 | $0.8366000 | $0.8788000 | $0.8065000 |
| 2020-03-12 | $0.8366000 | $0.4355000 | $0.5182000 | $0.4159000 |
| 2020-03-13 | $0.4355000 | $0.5015000 | $0.5263000 | $0.4645000 |
| 2020-03-14 | $0.5015000 | $0.4790000 | $0.5029000 | $0.4536000 |
| 2020-03-15 | $0.4790000 | $0.4945000 | $0.5237000 | $0.4882000 |
| 2020-03-16 | $0.4945000 | $0.4284000 | $0.4657000 | $0.4209000 |
| 2020-03-17 | $0.4284000 | $0.4601000 | $0.4665000 | $0.4519000 |
| 2020-03-18 | $0.4601000 | $0.4779000 | $0.5954000 | $0.4592000 |
| 2020-03-19 | $0.4779000 | $0.5585000 | $0.6395000 | $0.5455000 |
| 2020-03-20 | $0.5585000 | $0.5598000 | $0.6186000 | $0.5502000 |
| 2020-03-21 | $0.5598000 | $0.5805000 | $0.6493000 | $0.5370000 |
| 2020-03-22 | $0.5805000 | $0.5098000 | $0.5478000 | $0.5098000 |
| 2020-03-23 | $0.5098000 | $0.5717000 | $0.5780000 | $0.5502000 |
| 2020-03-24 | $0.5717000 | $0.5563000 | $0.5949000 | $0.5496000 |
| 2020-03-25 | $0.5563000 | $0.5623000 | $0.5637000 | $0.5371000 |
| 2020-03-26 | $0.5623000 | $0.6082000 | $0.7995000 | $0.5617000 |
| 2020-03-27 | $0.6082000 | $0.5693000 | $0.6504000 | $0.5540000 |
| 2020-03-28 | $0.5693000 | $0.5752000 | $0.6118000 | $0.5498000 |
| 2020-03-29 | $0.5752000 | $0.5240000 | $0.5447000 | $0.5199000 |
| 2020-03-30 | $0.5240000 | $0.5910000 | $0.6146000 | $0.5656000 |
| 2020-03-31 | $0.5910000 | $0.5947000 | $0.6158000 | $0.5878000 |
| 2020-04-01 | $0.5947000 | $0.6081000 | $0.6349000 | $0.6081000 |
| 2020-04-02 | $0.6081000 | $0.6055000 | $0.6292000 | $0.5923000 |
| 2020-04-03 | $0.6055000 | $0.5968000 | $0.6015000 | $0.5835000 |
| 2020-04-04 | $0.5968000 | $0.6016000 | $0.6140000 | $0.5913000 |
| 2020-04-05 | $0.6016000 | $0.6000000 | $0.6367000 | $0.5853000 |
| 2020-04-06 | $0.6000000 | $0.6574000 | $0.6735000 | $0.6399000 |
| 2020-04-07 | $0.6574000 | $0.6496000 | $0.6660000 | $0.6391000 |
| 2020-04-08 | $0.6496000 | $0.6864000 | $0.6961000 | $0.6572000 |
| 2020-04-09 | $0.6864000 | $0.6834000 | $0.6893000 | $0.6682000 |
| 2020-04-10 | $0.6834000 | $0.6208000 | $0.6519000 | $0.6104000 |
| 2020-04-11 | $0.6208000 | $0.6172000 | $0.6284000 | $0.6116000 |
| 2020-04-12 | $0.6172000 | $0.6220000 | $0.6540000 | $0.6158000 |
| 2020-04-13 | $0.6220000 | $0.6182000 | $0.6232000 | $0.6105000 |
| 2020-04-14 | $0.6182000 | $0.6260000 | $0.7148000 | $0.6130000 |
| 2020-04-15 | $0.6260000 | $0.6067000 | $0.6226000 | $0.5972000 |
| 2020-04-16 | $0.6067000 | $0.6682000 | $0.7214000 | $0.6446000 |
| 2020-04-17 | $0.6682000 | $0.6692000 | $0.7100000 | $0.6509000 |
| 2020-04-18 | $0.6692000 | $0.6988000 | $0.7053000 | $0.6892000 |
| 2020-04-19 | $0.6988000 | $0.6626000 | $0.6862000 | $0.6516000 |
| 2020-04-20 | $0.6626000 | $0.6244000 | $0.6420000 | $0.6179000 |
| 2020-04-21 | $0.6244000 | $0.6190000 | $0.6297000 | $0.6108000 |
| 2020-04-22 | $0.6190000 | $0.6498000 | $0.6631000 | $0.6389000 |
| 2020-04-23 | $0.6498000 | $0.6621000 | $0.7267000 | $0.5654000 |
| 2020-04-24 | $0.6621000 | $0.6683000 | $0.6706000 | $0.6518000 |
| 2020-04-25 | $0.6683000 | $0.6884000 | $0.6977000 | $0.6650000 |
| 2020-04-26 | $0.6884000 | $0.7026000 | $0.7352000 | $0.6865000 |
| 2020-04-27 | $0.7026000 | $0.7040000 | $0.7139000 | $0.6963000 |
| 2020-04-28 | $0.7040000 | $0.7025000 | $0.7107000 | $0.6874000 |
| 2020-04-29 | $0.7025000 | $0.7379000 | $0.7985000 | $0.7251000 |
| 2020-04-30 | $0.7379000 | $0.7123000 | $0.7320000 | $0.6894000 |
| 2020-05-01 | $0.7123000 | $0.7446000 | $0.7643000 | $0.7231000 |
| 2020-05-02 | $0.7446000 | $0.7475000 | $0.8072000 | $0.7475000 |
| 2020-05-03 | $0.7475000 | $0.7387000 | $0.7891000 | $0.7250000 |
| 2020-05-04 | $0.7387000 | $0.7585000 | $0.7638000 | $0.7309000 |
| 2020-05-05 | $0.7585000 | $0.7495000 | $0.7753000 | $0.7495000 |
| 2020-05-06 | $0.7495000 | $0.7228000 | $0.7689000 | $0.7150000 |
| 2020-05-07 | $0.7228000 | $0.7225000 | $0.7969000 | $0.7225000 |
| 2020-05-08 | $0.7225000 | $0.7513000 | $0.7736000 | $0.7086000 |
| 2020-05-09 | $0.7513000 | $0.7452000 | $0.7652000 | $0.7270000 |
| 2020-05-10 | $0.7452000 | $0.6753000 | $0.7098000 | $0.6384000 |
| 2020-05-11 | $0.6753000 | $0.6573000 | $0.6718000 | $0.6394000 |
| 2020-05-12 | $0.6573000 | $0.6969000 | $0.7004000 | $0.6695000 |
| 2020-05-13 | $0.6969000 | $0.7119000 | $0.7370000 | $0.7047000 |
| 2020-05-14 | $0.7119000 | $0.7016000 | $0.7482000 | $0.6897000 |
| 2020-05-15 | $0.7016000 | $0.6778000 | $0.6788000 | $0.6621000 |
| 2020-05-16 | $0.6778000 | $0.7650000 | $0.7976000 | $0.6749000 |
| 2020-05-17 | $0.7650000 | $0.7398000 | $0.7930000 | $0.7040000 |
| 2020-05-18 | $0.7398000 | $0.8788000 | $0.9381000 | $0.7169000 |
| 2020-05-19 | $0.8788000 | $0.8352000 | $0.9407000 | $0.7834000 |
| 2020-05-20 | $0.8352000 | $0.7731000 | $0.8527000 | $0.6671000 |
| 2020-05-21 | $0.7731000 | $0.7319000 | $0.7501000 | $0.7182000 |
| 2020-05-22 | $0.7319000 | $0.7785000 | $0.7941000 | $0.7400000 |
| 2020-05-23 | $0.7785000 | $0.7772000 | $0.7946000 | $0.7625000 |
| 2020-05-24 | $0.7772000 | $0.7890000 | $0.8222000 | $0.7374000 |
| 2020-05-25 | $0.7890000 | $0.8456000 | $0.8946000 | $0.7799000 |
| 2020-05-26 | $0.8456000 | $0.8243000 | $0.8844000 | $0.8129000 |
| 2020-05-27 | $0.8243000 | $0.8338000 | $0.8801000 | $0.8202000 |
| 2020-05-28 | $0.8338000 | $0.7951000 | $0.8870000 | $0.7760000 |
| 2020-05-29 | $0.7951000 | $0.8247000 | $0.8770000 | $0.7739000 |
| 2020-05-30 | $0.8247000 | $0.9194000 | $0.9933000 | $0.8458000 |
| 2020-05-31 | $0.9194000 | $0.8658000 | $0.9639000 | $0.8656000 |
| 2020-06-01 | $0.8658000 | $0.9083000 | $1.04 | $0.9077000 |
| 2020-06-02 | $0.9083000 | $0.8713000 | $0.8714000 | $0.8297000 |
| 2020-06-03 | $0.8713000 | $0.9077000 | $0.9568000 | $0.8594000 |
| 2020-06-04 | $0.9077000 | $0.9127000 | $0.9374000 | $0.9041000 |
| 2020-06-05 | $0.9127000 | $0.9295000 | $0.9620000 | $0.8958000 |
| 2020-06-06 | $0.9295000 | $0.9497000 | $0.9668000 | $0.9218000 |
| 2020-06-07 | $0.9497000 | $0.9166000 | $0.9643000 | $0.9030000 |
| 2020-06-08 | $0.9166000 | $0.9651000 | $0.9792000 | $0.9185000 |
| 2020-06-09 | $0.9651000 | $1.02 | $1.05 | $0.9429000 |
| 2020-06-10 | $1.02 | $1.12 | $1.59 | $1.02 |
| 2020-06-11 | $1.12 | $0.9963000 | $1.09 | $0.9509000 |
| 2020-06-12 | $0.9963000 | $1.05 | $1.08 | $0.9843000 |
| 2020-06-13 | $1.05 | $1.11 | $1.13 | $1.03 |
| 2020-06-14 | $1.11 | $1.01 | $1.09 | $0.9950000 |
| 2020-06-15 | $1.01 | $0.9958000 | $1.02 | $0.9505000 |
| 2020-06-16 | $0.9958000 | $0.9994000 | $1.05 | $0.9803000 |
| 2020-06-17 | $0.9994000 | $1.01 | $1.03 | $0.9837000 |
| 2020-06-18 | $1.01 | $1.02 | $1.09 | $0.9972000 |
| 2020-06-19 | $1.02 | $0.9860000 | $1.01 | $0.9627000 |
| 2020-06-20 | $0.9860000 | $1.14 | $1.32 | $0.9799000 |
| 2020-06-21 | $1.14 | $1.08 | $1.15 | $1.05 |
| 2020-06-22 | $1.08 | $1.05 | $1.15 | $1.05 |
| 2020-06-23 | $1.05 | $1.07 | $1.12 | $1.04 |
| 2020-06-24 | $1.07 | $1.11 | $1.30 | $1.03 |
| 2020-06-25 | $1.11 | $1.28 | $1.29 | $1.10 |
| 2020-06-26 | $1.28 | $1.15 | $1.28 | $1.13 |
| 2020-06-27 | $1.15 | $1.22 | $1.38 | $1.08 |
| 2020-06-28 | $1.22 | $1.60 | $1.90 | $1.16 |
| 2020-06-29 | $1.60 | $1.45 | $1.95 | $1.42 |
| 2020-06-30 | $1.45 | $1.38 | $1.55 | $1.36 |
| 2020-07-01 | $1.38 | $1.35 | $1.40 | $1.32 |
| 2020-07-02 | $1.35 | $1.25 | $1.35 | $1.24 |
| 2020-07-03 | $1.25 | $1.22 | $1.27 | $1.22 |
| 2020-07-04 | $1.22 | $1.25 | $1.35 | $1.21 |
| 2020-07-05 | $1.25 | $1.20 | $1.25 | $1.15 |
| 2020-07-06 | $1.20 | $1.22 | $1.25 | $1.20 |
| 2020-07-07 | $1.22 | $1.20 | $1.25 | $1.20 |
| 2020-07-08 | $1.20 | $1.27 | $1.30 | $1.21 |
| 2020-07-09 | $1.27 | $1.24 | $1.31 | $1.21 |
| 2020-07-10 | $1.24 | $1.28 | $1.30 | $1.22 |
| 2020-07-11 | $1.28 | $1.36 | $1.37 | $1.25 |
| 2020-07-12 | $1.36 | $1.28 | $1.38 | $1.27 |
| 2020-07-13 | $1.28 | $0.9497000 | $1.31 | $0.9247000 |
| 2020-07-14 | $0.9497000 | $0.9774000 | $1.02 | $0.8796000 |
| 2020-07-15 | $0.9774000 | $0.8865000 | $0.9708000 | $0.8744000 |
| 2020-07-16 | $0.8865000 | $0.8338000 | $0.8923000 | $0.8220000 |
| 2020-07-17 | $0.8338000 | $0.8534000 | $0.8879000 | $0.7844000 |
| 2020-07-18 | $0.8534000 | $0.8168000 | $0.8682000 | $0.8076000 |
| 2020-07-19 | $0.8168000 | $0.7694000 | $0.8802000 | $0.7515000 |
| 2020-07-20 | $0.7694000 | $0.4436000 | $0.7875000 | $0.3826000 |
| 2020-07-21 | $0.4436000 | $0.4418000 | $0.4981000 | $0.4225000 |
| 2020-07-22 | $0.4418000 | $0.4234000 | $0.4769000 | $0.4169000 |
| 2020-07-23 | $0.4234000 | $0.3971000 | $0.4409000 | $0.3846000 |
| 2020-07-24 | $0.3971000 | $0.3820000 | $0.4202000 | $0.3578000 |
| 2020-07-25 | $0.3820000 | $0.4006000 | $0.5425000 | $0.3786000 |
| 2020-07-26 | $0.4006000 | $0.3385000 | $0.4490000 | $0.2445000 |
| 2020-07-27 | $0.3385000 | $0.3318000 | $0.3998000 | $0.3132000 |
| 2020-07-28 | $0.3318000 | $0.3059000 | $0.3715000 | $0.2952000 |
| 2020-07-29 | $0.3059000 | $0.3111000 | $0.3556000 | $0.3000000 |
| 2020-07-30 | $0.3111000 | $0.3112000 | $0.3223000 | $0.2997000 |
| 2020-07-31 | $0.3112000 | $0.2742000 | $0.3184000 | $0.1493000 |
| 2020-08-01 | $0.2742000 | $0.3306000 | $0.3808000 | $0.2461000 |
| 2020-08-02 | $0.3306000 | $0.3098000 | $0.3478000 | $0.2877000 |
| 2020-08-03 | $0.3098000 | $0.2921000 | $0.3258000 | $0.2735000 |
| 2020-08-04 | $0.2921000 | $0.2820000 | $0.3605000 | $0.1714000 |
| 2020-08-05 | $0.2820000 | $0.2925000 | $0.3802000 | $0.2810000 |
| 2020-08-06 | $0.2925000 | $0.2826000 | $0.3144000 | $0.2407000 |
| 2020-08-07 | $0.2826000 | $0.3056000 | $0.3312000 | $0.2672000 |
| 2020-08-08 | $0.3056000 | $0.2719000 | $0.3100000 | $0.2631000 |
| 2020-08-09 | $0.2719000 | $0.2920000 | $0.3038000 | $0.2700000 |
| 2020-08-10 | $0.2920000 | $0.2993000 | $0.3413000 | $0.2697000 |
| 2020-08-11 | $0.2993000 | $0.2852000 | $0.3187000 | $0.2619000 |
| 2020-08-12 | $0.2852000 | $0.2672000 | $0.3270000 | $0.2574000 |
| 2020-08-13 | $0.2672000 | $0.2830000 | $0.3023000 | $0.2572000 |
| 2020-08-14 | $0.2830000 | $0.2825000 | $0.2826000 | $0.2473000 |
| 2020-08-15 | $0.2825000 | $0.2611000 | $0.3048000 | $0.2090000 |
| 2020-08-16 | $0.2611000 | $0.2587000 | $0.2957000 | $0.2438000 |
| 2020-08-17 | $0.2587000 | $0.2987000 | $0.3962000 | $0.2613000 |
| 2020-08-18 | $0.2987000 | $0.3110000 | $0.5054000 | $0.2750000 |
| 2020-08-19 | $0.3110000 | $0.3179000 | $0.4162000 | $0.2708000 |
| 2020-08-20 | $0.3179000 | $0.2967000 | $0.3534000 | $0.2693000 |
| 2020-08-21 | $0.2967000 | $0.2851000 | $0.3154000 | $0.2763000 |
| 2020-08-22 | $0.2851000 | $0.2801000 | $0.3034000 | $0.2497000 |
| 2020-08-23 | $0.2801000 | $0.3029000 | $0.3194000 | $0.2561000 |
| 2020-08-24 | $0.3029000 | $0.2939000 | $0.3174000 | $0.2798000 |
| 2020-08-25 | $0.2939000 | $0.2719000 | $0.2833000 | $0.2648000 |
| 2020-08-26 | $0.2719000 | $0.2750000 | $0.2867000 | $0.2639000 |
| 2020-08-27 | $0.2750000 | $0.2607000 | $0.2718000 | $0.2517000 |
| 2020-08-28 | $0.2607000 | $0.2853000 | $0.3035000 | $0.2554000 |
| 2020-08-29 | $0.2853000 | $0.2644000 | $0.2887000 | $0.2304000 |
| 2020-08-30 | $0.2644000 | $0.2783000 | $0.3244000 | $0.2627000 |
| 2020-08-31 | $0.2783000 | $0.2638000 | $0.2807000 | $0.2569000 |
| 2020-09-01 | $0.2638000 | $0.2611000 | $0.2767000 | $0.2511000 |
| 2020-09-02 | $0.2611000 | $0.2335000 | $0.2569000 | $0.2102000 |
| 2020-09-03 | $0.2335000 | $0.2101000 | $0.2517000 | $0.1694000 |
| 2020-09-04 | $0.2101000 | $0.2159000 | $0.2278000 | $0.1993000 |
| 2020-09-05 | $0.2159000 | $0.1787000 | $0.2142000 | $0.1619000 |
| 2020-09-06 | $0.1787000 | $0.1937000 | $0.2004000 | $0.1680000 |
| 2020-09-07 | $0.1937000 | $0.1997000 | $0.2005000 | $0.1836000 |
| 2020-09-08 | $0.1997000 | $0.1746000 | $0.1958000 | $0.0407200 |
| 2020-09-09 | $0.1746000 | $0.1635000 | $0.1773000 | $0.1537000 |
| 2020-09-10 | $0.1635000 | $0.1685000 | $0.1803000 | $0.1620000 |
| 2020-09-11 | $0.1685000 | $0.1940000 | $0.1977000 | $0.1686000 |
| 2020-09-12 | $0.1940000 | $0.1910000 | $0.2123000 | $0.1725000 |
| 2020-09-13 | $0.1910000 | $0.1813000 | $0.1941000 | $0.1689000 |
| 2020-09-14 | $0.1813000 | $0.1863000 | $0.1891000 | $0.1263000 |
| 2020-09-15 | $0.1863000 | $0.1832000 | $0.1882000 | $0.1559000 |
| 2020-09-16 | $0.1832000 | $0.1639000 | $0.1913000 | $0.1595000 |
| 2020-09-17 | $0.1639000 | $0.1740000 | $0.1854000 | $0.1533000 |
| 2020-09-18 | $0.1740000 | $0.1692000 | $0.1913000 | $0.1558000 |
| 2020-09-19 | $0.1692000 | $0.1698000 | $0.1787000 | $0.1584000 |
| 2020-09-20 | $0.1698000 | $0.1655000 | $0.1922000 | $0.1627000 |
| 2020-09-21 | $0.1655000 | $0.1441000 | $0.1636000 | $0.1385000 |
| 2020-09-22 | $0.1441000 | $0.1459000 | $0.1489000 | $0.1370000 |
| 2020-09-23 | $0.1459000 | $0.1384000 | $0.1768000 | $0.1357000 |
| 2020-09-24 | $0.1384000 | $0.1412000 | $0.1606000 | $0.1277000 |
| 2020-09-25 | $0.1412000 | $0.1339000 | $0.1531000 | $0.1337000 |
| 2020-09-26 | $0.1339000 | $0.1287000 | $0.1543000 | $0.1181000 |
| 2020-09-27 | $0.1287000 | $0.1297000 | $0.1325000 | $0.1161000 |
| 2020-09-28 | $0.1297000 | $0.1434000 | $0.1899000 | $0.1284000 |
| 2020-09-29 | $0.1434000 | $0.1704000 | $0.1726000 | $0.1367000 |
| 2020-09-30 | $0.1704000 | $0.1401000 | $0.1695000 | $0.1239000 |
| 2020-10-01 | $0.1401000 | $0.1750000 | $0.1852000 | $0.1274000 |
| 2020-10-02 | $0.1750000 | $0.1441000 | $0.1810000 | $0.1297000 |
| 2020-10-03 | $0.1441000 | $0.1435000 | $0.1681000 | $0.1431000 |
| 2020-10-04 | $0.1435000 | $0.1379000 | $0.1506000 | $0.1291000 |
| 2020-10-05 | $0.1379000 | $0.1330000 | $0.1498000 | $0.1295000 |
| 2020-10-06 | $0.1330000 | $0.1487000 | $0.1537000 | $0.1284000 |
| 2020-10-07 | $0.1487000 | $0.1451000 | $0.1661000 | $0.1322000 |
| 2020-10-08 | $0.1451000 | $0.1401000 | $0.1697000 | $0.1207000 |
| 2020-10-09 | $0.1401000 | $0.1546000 | $0.1713000 | $0.1418000 |
| 2020-10-10 | $0.1546000 | $0.1659000 | $0.1669000 | $0.1519000 |
| 2020-10-11 | $0.1659000 | $0.1588000 | $0.1671000 | $0.1482000 |
| 2020-10-12 | $0.1588000 | $0.1673000 | $0.1703000 | $0.1461000 |
| 2020-10-13 | $0.1673000 | $0.1604000 | $0.1766000 | $0.1344000 |
| 2020-10-14 | $0.1604000 | $0.1482000 | $0.1605000 | $0.1449000 |
| 2020-10-15 | $0.1482000 | $0.1520000 | $0.1893000 | $0.1410000 |
| 2020-10-16 | $0.1520000 | $0.1466000 | $0.1643000 | $0.1432000 |
| 2020-10-29 | $0.1181000 | $0.1205000 | $0.1302000 | $0.1155000 |
| 2020-10-30 | $0.1205000 | $0.1201000 | $0.1205000 | $0.1201000 |
| 2020-11-07 | $0.1436000 | $0.1336000 | $0.1469000 | $0.1336000 |
| 2020-11-08 | $0.1336000 | $0.1330000 | $0.1336000 | $0.1330000 |
| 2020-11-09 | $0.1395000 | $0.1529000 | $0.1770000 | $0.1380000 |
| 2020-11-10 | $0.1529000 | $0.1558000 | $0.1728000 | $0.1457000 |
| 2020-11-11 | $0.1560000 | $0.1525000 | $0.1803000 | $0.1525000 |
| 2020-11-12 | $0.1525000 | $0.1553000 | $0.1869000 | $0.1528000 |
| 2020-11-13 | $0.1556000 | $0.1697000 | $0.1760000 | $0.1483000 |
| 2020-11-14 | $0.1697000 | $0.1653000 | $0.2044000 | $0.1479000 |
| 2020-11-15 | $0.1651000 | $0.1617000 | $0.1734000 | $0.1549000 |
| 2020-11-16 | $0.1617000 | $0.1745000 | $0.2005000 | $0.1658000 |
| 2020-11-17 | $0.1744000 | $0.1792000 | $0.2054000 | $0.1714000 |
| 2020-11-18 | $0.1791000 | $0.1701000 | $0.1881000 | $0.1698000 |
| 2020-11-19 | $0.1697000 | $0.1706000 | $0.1807000 | $0.1681000 |
| 2020-11-20 | $0.1706000 | $0.1807000 | $0.2042000 | $0.1755000 |
| 2020-11-21 | $0.1809000 | $0.1425000 | $0.1813000 | $0.1120000 |
| 2020-11-22 | $0.1425000 | $0.1269000 | $0.1482000 | $0.1228000 |
| 2020-11-23 | $0.1270000 | $0.1366000 | $0.1434000 | $0.1162000 |
| 2020-11-24 | $0.1346000 | $0.1310000 | $0.1534000 | $0.1310000 |
| 2020-11-25 | $0.1312000 | $0.1352000 | $0.1390000 | $0.1215000 |
| 2020-11-26 | $0.1348000 | $0.1210000 | $0.1230000 | $0.1003000 |
| 2020-11-27 | $0.1210000 | $0.1213000 | $0.1213000 | $0.1210000 |
| 2020-11-30 | $0.1137000 | $0.1073000 | $0.1246000 | $0.0990100 |
| 2020-12-01 | $0.1073000 | $0.1036000 | $0.1114000 | $0.0953 |
| 2020-12-02 | $0.1032000 | $0.1179000 | $0.1210000 | $0.0985 |
| 2020-12-03 | $0.1180000 | $0.1284000 | $0.1446000 | $0.0983 |
| 2020-12-04 | $0.1284000 | $0.1162000 | $0.1308000 | $0.0993300 |
| 2020-12-05 | $0.1157000 | $0.1139000 | $0.1324000 | $0.1066000 |
| 2020-12-06 | $0.1140000 | $0.1155000 | $0.1434000 | $0.1066000 |
| 2020-12-07 | $0.1155000 | $0.1131000 | $0.1210000 | $0.1081000 |
| 2020-12-08 | $0.1131000 | $0.1123000 | $0.1131000 | $0.1111000 |
Markets
Lunyr Crypto Market
| Pair | Exchange |
|---|---|
| LUN/BTC | bigone |
| LUN/ETH | bigone |
| LUN/BTC | bilaxy |
| LUN/BTC | binance |
| LUN/ETH | binance |
| LUN/BTC | bittrex |
| LUN/ETH | bittrex |
| LUN/ETH | etherdelta |
| LUN/ETH | ethermium |
| LUN/ETH | gateio |
| LUN/USDT | gateio |
| LUN/BTC | hitbtc |
| LUN/BTC | huobikorea |
| LUN/ETH | huobikorea |
| LUN/BTC | huobipro |
| LUN/ETH | huobipro |
| LUN/ETH | idex |
| LUN/BTC | liqui |
| LUN/ETH | liqui |
| LUN/USDT | liqui |
| LUN/BTC | upbit |
| LUN/DOGE | yobit |
| LUN/ETH | yobit |
| LUN/RUR | yobit |
| LUN/USD | yobit |
| LUN/CNY | yunbi |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.