LOL Coin Values LOL
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 81204
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies54.13%
Bitcoin ShareLOLTOKEN Crypto Coin Rank 4094
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LOLTOKEN
LOLTOKEN valuesUSD Price $ 0.0171
$ 0.0171
LOLTOKEN BTC Price 0.00000034
0.00000034
LOLTOKEN 24h Vol $ 109
$ 109
LOLTOKEN Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-1.96 %
24 H
0.62 %
7 d
-9.03 %
Today LOLTOKEN price in US dollars is currently
0.0171
USD, and if converted to Bitcoin is
0.00000034
BTC. A total of 0 coin's are currently circulating in the Market. LOLTOKEN prices are currently experiencing a change of 0.62 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars LOLTOKEN has been traded on Crypto Exchanges. Get LOLTOKEN's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
LOLTOKEN
Symbol
LOL
Algorithm
N/A
BTC Price
0.00000034 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 LOL
1h
-1.96 %
24h
0.62 %
7d
-9.03 %
Reddit
N/A
Website
N/A
Share LOLTOKEN Price
LOL Charts
LOLTOKEN Price Charts
LOL High/Low Price Chart
LOLTOKEN Price High/Low Price Chart
Historical Data
LOLTOKEN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-27 | $0.0029020 | $0.0028490 | $0.0029510 | $0.0027470 |
| 2019-08-28 | $0.0028490 | $0.0029170 | $0.0035000 | $0.0024310 |
| 2019-08-29 | $0.0029170 | $0.0033220 | $0.0034170 | $0.0027530 |
| 2019-08-30 | $0.0033220 | $0.0035470 | $0.0038350 | $0.0029720 |
| 2019-08-31 | $0.0035470 | $0.0039460 | $0.0042350 | $0.0033690 |
| 2019-09-01 | $0.0039460 | $0.0042980 | $0.0045910 | $0.0038100 |
| 2019-09-02 | $0.0042980 | $0.0036360 | $0.005194 | $0.0034280 |
| 2019-09-03 | $0.0036360 | $0.0039310 | $0.0043560 | $0.0035060 |
| 2019-09-04 | $0.0039310 | $0.0038110 | $0.0043400 | $0.0035990 |
| 2019-09-05 | $0.0038110 | $0.0035890 | $0.0040110 | $0.0034840 |
| 2019-09-06 | $0.0035890 | $0.0035050 | $0.0037120 | $0.0031960 |
| 2019-09-07 | $0.0035050 | $0.0036720 | $0.0037770 | $0.0033570 |
| 2019-09-08 | $0.0036720 | $0.0036470 | $0.0038560 | $0.0034390 |
| 2019-09-09 | $0.0036470 | $0.0035070 | $0.0038170 | $0.0034040 |
| 2019-09-10 | $0.0035070 | $0.0042460 | $0.005358 | $0.0033360 |
| 2019-09-11 | $0.0042460 | $0.0046760 | $0.005692 | $0.0040660 |
| 2019-09-12 | $0.0046760 | $0.0044840 | $0.0049020 | $0.0043800 |
| 2019-09-13 | $0.0044840 | $0.0041490 | $0.0046680 | $0.0040450 |
| 2019-09-14 | $0.0041490 | $0.0038350 | $0.0042500 | $0.0037320 |
| 2019-09-15 | $0.0038350 | $0.0037130 | $0.0039190 | $0.0036100 |
| 2019-09-16 | $0.0037130 | $0.0033900 | $0.0036980 | $0.0032870 |
| 2019-09-17 | $0.0033900 | $0.0037730 | $0.0038750 | $0.0033660 |
| 2019-09-18 | $0.0037730 | $0.0035570 | $0.0039640 | $0.0034560 |
| 2019-09-19 | $0.0035570 | $0.0034960 | $0.0038040 | $0.0033930 |
| 2019-09-20 | $0.0034960 | $0.0035620 | $0.0036630 | $0.0033580 |
| 2019-09-21 | $0.0035620 | $0.0033960 | $0.0035960 | $0.0033960 |
| 2019-09-22 | $0.0033960 | $0.0033120 | $0.0034130 | $0.0032120 |
| 2019-09-23 | $0.0033120 | $0.0030050 | $0.0031990 | $0.0029080 |
| 2019-09-24 | $0.0030050 | $0.0023920 | $0.0026480 | $0.0021360 |
| 2019-09-25 | $0.0023920 | $0.0026190 | $0.0026190 | $0.0021960 |
| 2019-09-26 | $0.0026190 | $0.0025840 | $0.0028260 | $0.0024220 |
| 2019-09-27 | $0.0025840 | $0.0025420 | $0.0027060 | $0.0023780 |
| 2019-09-28 | $0.0025420 | $0.0025490 | $0.0027140 | $0.0023850 |
| 2019-09-29 | $0.0025490 | $0.0024200 | $0.0025810 | $0.0023390 |
| 2019-09-30 | $0.0024200 | $0.0022450 | $0.0024940 | $0.0022450 |
| 2019-10-01 | $0.0022450 | $0.0021650 | $0.0023310 | $0.0021650 |
| 2019-10-02 | $0.0021650 | $0.0020980 | $0.0023500 | $0.0020980 |
| 2019-10-03 | $0.0020980 | $0.0023090 | $0.0023910 | $0.0019790 |
| 2019-10-04 | $0.0023090 | $0.0022870 | $0.0023690 | $0.0022050 |
| 2019-10-05 | $0.0022870 | $0.0024520 | $0.0024520 | $0.0022880 |
| 2019-10-06 | $0.0024520 | $0.0022030 | $0.0023600 | $0.0021240 |
| 2019-10-07 | $0.0022030 | $0.0022180 | $0.0023820 | $0.0022180 |
| 2019-10-08 | $0.0022180 | $0.0022120 | $0.0022940 | $0.0021300 |
| 2019-10-09 | $0.0022120 | $0.0021480 | $0.0023200 | $0.0020620 |
| 2019-10-10 | $0.0021480 | $0.0020630 | $0.0022350 | $0.0020630 |
| 2019-10-11 | $0.0020630 | $0.0019040 | $0.0019870 | $0.0018210 |
| 2019-10-12 | $0.0019040 | $0.0019130 | $0.0019960 | $0.0019130 |
| 2019-10-13 | $0.0019130 | $0.0019080 | $0.0019910 | $0.0019080 |
| 2019-10-14 | $0.0019080 | $0.0019240 | $0.0020070 | $0.0018400 |
| 2019-10-15 | $0.0019240 | $0.0022070 | $0.0022890 | $0.0018800 |
| 2019-10-16 | $0.0022070 | $0.0018430 | $0.0021640 | $0.0017630 |
| 2019-10-17 | $0.0018430 | $0.0017780 | $0.0018590 | $0.0016970 |
| 2019-10-18 | $0.0017780 | $0.0016740 | $0.0018340 | $0.0016740 |
| 2019-10-19 | $0.0016740 | $0.0017540 | $0.0017540 | $0.0016740 |
| 2019-10-20 | $0.0017540 | $0.0018140 | $0.0020620 | $0.0017320 |
| 2019-10-21 | $0.0018140 | $0.0018090 | $0.0018910 | $0.0018090 |
| 2019-10-22 | $0.0018090 | $0.0018480 | $0.0019280 | $0.0017680 |
| 2019-10-23 | $0.0018480 | $0.0017200 | $0.0017950 | $0.0016450 |
| 2019-10-24 | $0.0017200 | $0.0017120 | $0.0017870 | $0.0016380 |
| 2019-10-25 | $0.0017120 | $0.0017340 | $0.0019940 | $0.0017340 |
| 2019-10-26 | $0.0017340 | $0.0020370 | $0.0023150 | $0.0015740 |
| 2019-10-27 | $0.0020370 | $0.0019100 | $0.0021010 | $0.0018150 |
| 2019-10-28 | $0.0019100 | $0.0020290 | $0.0023060 | $0.0018440 |
| 2019-10-29 | $0.0020290 | $0.0024530 | $0.0026410 | $0.0019810 |
| 2019-10-30 | $0.0024530 | $0.0021090 | $0.0024760 | $0.0020170 |
| 2019-10-31 | $0.0021090 | $0.0020150 | $0.0021060 | $0.0018320 |
| 2019-11-01 | $0.0020150 | $0.0022230 | $0.0023150 | $0.0020370 |
| 2019-11-02 | $0.0022230 | $0.0022350 | $0.0026070 | $0.0021420 |
| 2019-11-03 | $0.0022350 | $0.0022130 | $0.0024900 | $0.0021210 |
| 2019-11-04 | $0.0022130 | $0.0021670 | $0.0023550 | $0.0020730 |
| 2019-11-05 | $0.0021670 | $0.0021440 | $0.0021440 | $0.0020510 |
| 2019-11-06 | $0.0021440 | $0.0021500 | $0.0021500 | $0.0020560 |
| 2019-11-07 | $0.0021500 | $0.0019340 | $0.0021180 | $0.0019340 |
| 2019-11-08 | $0.0019340 | $0.0018420 | $0.0019300 | $0.0018420 |
| 2019-11-09 | $0.0018420 | $0.0019410 | $0.0019410 | $0.0018530 |
| 2019-11-10 | $0.0019410 | $0.0019000 | $0.0019900 | $0.0019000 |
| 2019-11-11 | $0.0019000 | $0.0018330 | $0.0019200 | $0.0017450 |
| 2019-11-12 | $0.0018330 | $0.0018510 | $0.0018510 | $0.0017630 |
| 2019-11-13 | $0.0018510 | $0.0018430 | $0.0018430 | $0.0017550 |
| 2019-11-14 | $0.0018430 | $0.0018140 | $0.0019010 | $0.0017280 |
| 2019-11-15 | $0.0018140 | $0.0016940 | $0.0018630 | $0.0016940 |
| 2019-11-16 | $0.0016940 | $0.0017850 | $0.0018700 | $0.0017000 |
| 2019-11-17 | $0.0017850 | $0.0017880 | $0.0018730 | $0.0017030 |
| 2019-11-18 | $0.0017880 | $0.0015560 | $0.0017200 | $0.0015560 |
| 2019-11-19 | $0.0015560 | $0.0015450 | $0.0017080 | $0.0015450 |
| 2019-11-20 | $0.0015450 | $0.0015380 | $0.0016190 | $0.0015380 |
| 2019-11-21 | $0.0015380 | $0.0013740 | $0.0015270 | $0.0013740 |
| 2019-11-22 | $0.0013740 | $0.0012400 | $0.0013860 | $0.0011670 |
| 2019-11-23 | $0.0012400 | $0.0011740 | $0.0012480 | $0.0011010 |
| 2019-11-24 | $0.0011740 | $0.0009700 | $0.0011090 | $0.0009700 |
| 2019-11-25 | $0.0009700 | $0.0012850 | $0.0013560 | $0.0008570 |
| 2019-11-26 | $0.0012850 | $0.0013620 | $0.0015060 | $0.0012910 |
| 2019-11-27 | $0.0013620 | $0.0012050 | $0.0014310 | $0.0012050 |
| 2019-11-28 | $0.0012050 | $0.0011910 | $0.0014140 | $0.0011910 |
| 2019-11-29 | $0.0011910 | $0.0012430 | $0.0013210 | $0.0011650 |
| 2019-11-30 | $0.0012430 | $0.0011360 | $0.0012870 | $0.0011360 |
| 2019-12-01 | $0.0011360 | $0.0011130 | $0.0011870 | $0.0010390 |
| 2019-12-02 | $0.0011130 | $0.0010980 | $0.0011710 | $0.0010250 |
| 2019-12-03 | $0.0010980 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-12-04 | $0.0010970 | $0.0010090 | $0.0010810 | $0.0009370 |
| 2019-12-05 | $0.0010090 | $0.0010370 | $0.0010370 | $0.0009630 |
| 2019-12-06 | $0.0010370 | $0.0010580 | $0.0012090 | $0.0010580 |
| 2019-12-07 | $0.0010580 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-12-08 | $0.0010520 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-12-09 | $0.0010560 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-12-10 | $0.0010290 | $0.0009400 | $0.0010130 | $0.0009400 |
| 2019-12-11 | $0.0009400 | $0.0010820 | $0.0011540 | $0.0009380 |
| 2019-12-12 | $0.0010820 | $0.0010080 | $0.0010800 | $0.0009360 |
| 2019-12-13 | $0.0010080 | $0.0009440 | $0.0010170 | $0.0009440 |
| 2019-12-14 | $0.0009440 | $0.0009200 | $0.0009910 | $0.0009200 |
| 2019-12-15 | $0.0009200 | $0.0009270 | $0.0009980 | $0.0009270 |
| 2019-12-16 | $0.0009270 | $0.0008970 | $0.0009660 | $0.0008970 |
| 2019-12-17 | $0.0008970 | $0.0007960 | $0.0008630 | $0.0007960 |
| 2019-12-18 | $0.0007960 | $0.0008750 | $0.0008750 | $0.0008020 |
| 2019-12-19 | $0.0008750 | $0.0009310 | $0.0010020 | $0.0007880 |
| 2019-12-20 | $0.0009310 | $0.0008640 | $0.0010080 | $0.0008640 |
| 2019-12-21 | $0.0008640 | $0.0008590 | $0.0009310 | $0.0008590 |
| 2019-12-22 | $0.0008590 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-12-23 | $0.0009020 | $0.0008790 | $0.0008790 | $0.0008060 |
| 2019-12-24 | $0.0008790 | $0.0008710 | $0.0008710 | $0.0007990 |
| 2019-12-25 | $0.0008710 | $0.0007920 | $0.0008640 | $0.0007920 |
| 2019-12-26 | $0.0007920 | $0.0008650 | $0.0008650 | $0.0007930 |
| 2019-12-27 | $0.0008650 | $0.0007980 | $0.0008700 | $0.0007980 |
| 2019-12-28 | $0.0007980 | $0.0008050 | $0.0008780 | $0.0008050 |
| 2019-12-29 | $0.0008050 | $0.0008140 | $0.0008880 | $0.0008140 |
| 2019-12-30 | $0.0008140 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-31 | $0.0007960 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-01-01 | $0.0007900 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-01-02 | $0.0007910 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-01-03 | $0.0007660 | $0.0008070 | $0.0008810 | $0.0007340 |
| 2020-01-04 | $0.0008070 | $0.0008830 | $0.0009560 | $0.0008090 |
| 2020-01-05 | $0.0008830 | $0.0008100 | $0.0008830 | $0.0008100 |
| 2020-01-06 | $0.0008100 | $0.0008540 | $0.0008540 | $0.0007760 |
| 2020-01-07 | $0.0008540 | $0.0008980 | $0.0009790 | $0.0008160 |
| 2020-01-08 | $0.0008980 | $0.0008040 | $0.0008850 | $0.0008040 |
| 2020-01-09 | $0.0008040 | $0.0008600 | $0.0008600 | $0.0007820 |
| 2020-01-10 | $0.0008600 | $0.0008190 | $0.0009010 | $0.0008190 |
| 2020-01-11 | $0.0008190 | $0.0008020 | $0.0008830 | $0.0008020 |
| 2020-01-12 | $0.0008020 | $0.0009000 | $0.0009820 | $0.0008180 |
| 2020-01-13 | $0.0009000 | $0.0008110 | $0.0008920 | $0.0008110 |
| 2020-01-14 | $0.0008110 | $0.0007940 | $0.0008820 | $0.0007940 |
| 2020-01-15 | $0.0007940 | $0.0008810 | $0.0008810 | $0.0007930 |
| 2020-01-16 | $0.0008810 | $0.0008720 | $0.0009590 | $0.0007850 |
| 2020-01-17 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008000 |
| 2020-01-18 | $0.0008900 | $0.0008020 | $0.0008910 | $0.0008020 |
| 2020-01-19 | $0.0008020 | $0.0007830 | $0.0008700 | $0.0007830 |
| 2020-01-20 | $0.0007830 | $0.0007770 | $0.0008630 | $0.0007770 |
| 2020-01-21 | $0.0007770 | $0.0007850 | $0.0008720 | $0.0007850 |
| 2020-01-22 | $0.0007850 | $0.0008670 | $0.0008670 | $0.0007800 |
| 2020-01-23 | $0.0008670 | $0.0008390 | $0.0009230 | $0.0007560 |
| 2020-01-24 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-01-25 | $0.0008430 | $0.0008350 | $0.0009180 | $0.0008350 |
| 2020-01-26 | $0.0008350 | $0.0008600 | $0.0009460 | $0.0008600 |
| 2020-01-27 | $0.0008600 | $0.0008900 | $0.0008900 | $0.0008010 |
| 2020-01-28 | $0.0008900 | $0.0008450 | $0.0009390 | $0.0008450 |
| 2020-01-29 | $0.0008450 | $0.0008360 | $0.0009290 | $0.0008360 |
| 2020-01-30 | $0.0008360 | $0.0009500 | $0.0010450 | $0.0008550 |
| 2020-01-31 | $0.0009500 | $0.0009340 | $0.0010280 | $0.0009340 |
| 2020-02-01 | $0.0009340 | $0.0010320 | $0.0010320 | $0.0009380 |
| 2020-02-02 | $0.0010320 | $0.0010270 | $0.0011200 | $0.0009330 |
| 2020-02-03 | $0.0010270 | $0.0009290 | $0.0011150 | $0.0009290 |
| 2020-02-04 | $0.0009290 | $0.0010090 | $0.0010090 | $0.0009170 |
| 2020-02-05 | $0.0010090 | $0.0010570 | $0.0010570 | $0.0009610 |
| 2020-02-06 | $0.0010570 | $0.0011710 | $0.0011710 | $0.0010730 |
| 2020-02-07 | $0.0011710 | $0.0012750 | $0.0012750 | $0.0010790 |
| 2020-02-08 | $0.0012750 | $0.0012870 | $0.0014850 | $0.0011880 |
| 2020-02-09 | $0.0012870 | $0.0012190 | $0.0013210 | $0.0011170 |
| 2020-02-10 | $0.0012190 | $0.0011830 | $0.0011830 | $0.0010840 |
| 2020-02-11 | $0.0011830 | $0.0011300 | $0.0012320 | $0.0011300 |
| 2020-02-12 | $0.0011300 | $0.0013450 | $0.0015520 | $0.0011380 |
| 2020-02-13 | $0.0013450 | $0.0012280 | $0.0014330 | $0.0012280 |
| 2020-02-14 | $0.0012280 | $0.0013470 | $0.0014500 | $0.0012430 |
| 2020-02-15 | $0.0013470 | $0.0011890 | $0.0013870 | $0.0011890 |
| 2020-02-16 | $0.0011890 | $0.0011910 | $0.0012900 | $0.0010920 |
| 2020-02-17 | $0.0011910 | $0.0011640 | $0.0012610 | $0.0010670 |
| 2020-02-18 | $0.0011640 | $0.0012220 | $0.0013240 | $0.0012220 |
| 2020-02-19 | $0.0012220 | $0.0010560 | $0.0011520 | $0.0010560 |
| 2020-02-20 | $0.0010560 | $0.0010570 | $0.0011530 | $0.0009610 |
| 2020-02-21 | $0.0010570 | $0.0009700 | $0.0010670 | $0.0009700 |
| 2020-02-22 | $0.0009700 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-23 | $0.0009670 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-02-24 | $0.0009980 | $0.0008700 | $0.0009660 | $0.0008700 |
| 2020-02-25 | $0.0008700 | $0.0008380 | $0.0009320 | $0.0008380 |
| 2020-02-26 | $0.0008380 | $0.0007040 | $0.0007910 | $0.0007040 |
| 2020-02-27 | $0.0007040 | $0.0007060 | $0.0007940 | $0.0007060 |
| 2020-02-28 | $0.0007060 | $0.0006980 | $0.0007850 | $0.0006980 |
| 2020-02-29 | $0.0006980 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-03-01 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-03-02 | $0.0006840 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-03-03 | $0.0007140 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-03-04 | $0.0007010 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-03-05 | $0.0007020 | $0.0007260 | $0.0008170 | $0.0007260 |
| 2020-03-06 | $0.0007260 | $0.0008240 | $0.0008240 | $0.0007330 |
| 2020-03-07 | $0.0008240 | $0.0007120 | $0.0008010 | $0.0007120 |
| 2020-03-08 | $0.0007120 | $0.0005640 | $0.0006450 | $0.0005640 |
| 2020-03-09 | $0.0005640 | $0.0005560 | $0.0006360 | $0.0005560 |
| 2020-03-10 | $0.0005560 | $0.0006320 | $0.0006320 | $0.0005530 |
| 2020-03-11 | $0.0006320 | $0.0005560 | $0.0006360 | $0.0005560 |
| 2020-03-12 | $0.0005560 | $0.0002460 | $0.0003440 | $0.0002460 |
| 2020-03-13 | $0.0002460 | $0.0003380 | $0.0003940 | $0.0002250 |
| 2020-03-14 | $0.0003380 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-03-15 | $0.0003110 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-03-16 | $0.0003210 | $0.0003030 | $0.0003030 | $0.0002520 |
| 2020-03-17 | $0.0003030 | $0.0003200 | $0.0003200 | $0.0002670 |
| 2020-03-18 | $0.0003200 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-03-19 | $0.0003250 | $0.0003710 | $0.0004330 | $0.0003710 |
| 2020-03-20 | $0.0003710 | $0.0004960 | $0.0005590 | $0.0003720 |
| 2020-03-21 | $0.0004960 | $0.0004340 | $0.0005580 | $0.0003720 |
| 2020-03-22 | $0.0004340 | $0.0003500 | $0.0004080 | $0.0003500 |
| 2020-03-23 | $0.0003500 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-03-24 | $0.0003900 | $0.0004060 | $0.0004060 | $0.0003380 |
| 2020-03-25 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0003350 |
| 2020-03-26 | $0.0004020 | $0.0004060 | $0.0004060 | $0.0003380 |
| 2020-03-27 | $0.0004060 | $0.0003830 | $0.0003830 | $0.0003190 |
| 2020-03-28 | $0.0003830 | $0.0003130 | $0.0003750 | $0.0003130 |
| 2020-03-29 | $0.0003130 | $0.0003530 | $0.0003530 | $0.0002940 |
| 2020-03-30 | $0.0003530 | $0.0003200 | $0.0003840 | $0.0003200 |
| 2020-03-31 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-04-01 | $0.0003210 | $0.0003330 | $0.0004000 | $0.0003330 |
| 2020-04-02 | $0.0003330 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-03 | $0.0003400 | $0.0004720 | $0.0005400 | $0.0003370 |
| 2020-04-04 | $0.0004720 | $0.0004810 | $0.0005500 | $0.0004130 |
| 2020-04-05 | $0.0004810 | $0.0004750 | $0.0005420 | $0.0004070 |
| 2020-04-06 | $0.0004750 | $0.0004410 | $0.0005140 | $0.0004410 |
| 2020-04-07 | $0.0004410 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-04-08 | $0.0004320 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-04-09 | $0.0004420 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-04-10 | $0.0004380 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-11 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-12 | $0.0004130 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-04-13 | $0.0004150 | $0.0003430 | $0.0004120 | $0.0003430 |
| 2020-04-14 | $0.0003430 | $0.0003440 | $0.0004130 | $0.0003440 |
| 2020-04-15 | $0.0003440 | $0.0003320 | $0.0003980 | $0.0003320 |
| 2020-04-16 | $0.0003320 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-04-17 | $0.0003560 | $0.0004220 | $0.0004220 | $0.0003520 |
| 2020-04-18 | $0.0004220 | $0.0003630 | $0.0004360 | $0.0003630 |
| 2020-04-19 | $0.0003630 | $0.0003570 | $0.0004280 | $0.0003570 |
| 2020-04-20 | $0.0003570 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-04-21 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-04-22 | $0.0003430 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-04-23 | $0.0003570 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-04-24 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-04-25 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-04-26 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-04-27 | $0.0003850 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-04-28 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-04-29 | $0.0003880 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-04-30 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0003460 |
| 2020-05-01 | $0.0004320 | $0.0003530 | $0.0004420 | $0.0003530 |
| 2020-05-02 | $0.0003530 | $0.0003590 | $0.0004490 | $0.0003590 |
| 2020-05-03 | $0.0003590 | $0.0004450 | $0.0004450 | $0.0003560 |
| 2020-05-04 | $0.0004450 | $0.0003550 | $0.0004440 | $0.0003550 |
| 2020-05-05 | $0.0003550 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-05-06 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-05-07 | $0.0003660 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-05-08 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-09 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-05-10 | $0.0003820 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-05-11 | $0.0003490 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-05-12 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-05-13 | $0.0003530 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-05-14 | $0.0003730 | $0.0003920 | $0.0003920 | $0.0002940 |
| 2020-05-15 | $0.0003920 | $0.0003720 | $0.0003720 | $0.0002790 |
| 2020-05-16 | $0.0003720 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-05-17 | $0.0003760 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-05-18 | $0.0003870 | $0.0003890 | $0.0003890 | $0.0002920 |
| 2020-05-19 | $0.0003890 | $0.0002930 | $0.0003910 | $0.0002930 |
| 2020-05-20 | $0.0002930 | $0.0003800 | $0.0003800 | $0.0002850 |
| 2020-05-21 | $0.0003800 | $0.0002720 | $0.0003620 | $0.0002720 |
| 2020-05-22 | $0.0002720 | $0.0003670 | $0.0003670 | $0.0002750 |
| 2020-05-23 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-05-24 | $0.0003670 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-05-25 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-05-26 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-05-27 | $0.0003540 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-05-28 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-05-29 | $0.0003830 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-05-30 | $0.0003770 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-05-31 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-06-01 | $0.0003780 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-06-02 | $0.0004080 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-06-03 | $0.0003810 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-06-04 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-06-05 | $0.0003920 | $0.0003850 | $0.0003850 | $0.0002890 |
| 2020-06-06 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-06-07 | $0.0003870 | $0.0003900 | $0.0003900 | $0.0002920 |
| 2020-06-08 | $0.0003900 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-06-09 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0002930 |
| 2020-06-10 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-06-11 | $0.0003960 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-06-12 | $0.0003710 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-06-13 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-06-14 | $0.0003790 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-06-15 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-06-16 | $0.0003770 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-06-17 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-06-18 | $0.0003780 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-06-19 | $0.0003750 | $0.0003720 | $0.0005580 | $0.0003720 |
| 2020-06-20 | $0.0003720 | $0.0003740 | $0.0004680 | $0.0003740 |
| 2020-06-21 | $0.0003740 | $0.0003720 | $0.0004650 | $0.0003720 |
| 2020-06-22 | $0.0003720 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-06-23 | $0.0003880 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-06-24 | $0.0003850 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-06-25 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-06-26 | $0.0003700 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-06-27 | $0.0003660 | $0.0003600 | $0.0004500 | $0.0003600 |
| 2020-06-28 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-06-29 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-06-30 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-01 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-02 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-07-03 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-07-04 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-05 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-07-06 | $0.0003630 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-07-07 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-08 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-07-09 | $0.0003780 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-10 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-07-11 | $0.0003720 | $0.0004620 | $0.0004620 | $0.0003700 |
| 2020-07-12 | $0.0004620 | $0.0003720 | $0.0004650 | $0.0003720 |
| 2020-07-13 | $0.0003720 | $0.0003700 | $0.0004620 | $0.0003700 |
| 2020-07-14 | $0.0003700 | $0.0003700 | $0.0004630 | $0.0003700 |
| 2020-07-15 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-07-16 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-07-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-18 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-07-19 | $0.0003670 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-07-20 | $0.0003690 | $0.0003670 | $0.0004580 | $0.0003670 |
| 2020-07-21 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-07-22 | $0.0003760 | $0.0003820 | $0.0004770 | $0.0003820 |
| 2020-07-23 | $0.0003820 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-07-24 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-07-25 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-07-26 | $0.0003880 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-07-27 | $0.0003980 | $0.0003310 | $0.0004420 | $0.0003310 |
| 2020-07-28 | $0.0003310 | $0.0004370 | $0.0004370 | $0.0003280 |
| 2020-07-29 | $0.0004370 | $0.0003330 | $0.0004440 | $0.0003330 |
| 2020-07-30 | $0.0003330 | $0.0004440 | $0.0004440 | $0.0003330 |
| 2020-07-31 | $0.0004440 | $0.0003410 | $0.0004540 | $0.0003410 |
| 2020-08-01 | $0.0003410 | $0.0003540 | $0.0004720 | $0.0003540 |
| 2020-08-02 | $0.0003540 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-08-03 | $0.0003320 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-08-04 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-08-05 | $0.0003360 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-06 | $0.0003530 | $0.0003530 | $0.0004710 | $0.0003530 |
| 2020-08-07 | $0.0003530 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-08-08 | $0.0003480 | $0.0003530 | $0.0004710 | $0.0003530 |
| 2020-08-09 | $0.0003530 | $0.0003510 | $0.0004680 | $0.0003510 |
| 2020-08-10 | $0.0003510 | $0.0004760 | $0.0004760 | $0.0003570 |
| 2020-08-11 | $0.0004760 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-08-12 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0003470 |
| 2020-08-13 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-08-14 | $0.0004720 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-15 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-08-16 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-08-17 | $0.0004770 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-08-18 | $0.0004920 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-08-19 | $0.0004780 | $0.0003530 | $0.0004700 | $0.0003530 |
| 2020-08-20 | $0.0003530 | $0.0004740 | $0.0004740 | $0.0003560 |
| 2020-08-21 | $0.0004740 | $0.0004610 | $0.0004610 | $0.0003460 |
| 2020-08-22 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0003500 |
| 2020-08-23 | $0.0004670 | $0.0003500 | $0.0004660 | $0.0003500 |
| 2020-08-24 | $0.0003500 | $0.0004700 | $0.0004700 | $0.0003530 |
| 2020-08-25 | $0.0004700 | $0.0003400 | $0.0004530 | $0.0003400 |
| 2020-08-26 | $0.0003400 | $0.0003440 | $0.0004590 | $0.0003440 |
| 2020-08-27 | $0.0003440 | $0.0004530 | $0.0004530 | $0.0003400 |
| 2020-08-28 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-08-29 | $0.0004610 | $0.0004590 | $0.0004590 | $0.0003440 |
| 2020-08-30 | $0.0004590 | $0.0003520 | $0.0004690 | $0.0003520 |
| 2020-08-31 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-09-01 | $0.0003500 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-09-02 | $0.0003580 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-09-03 | $0.0003420 | $0.0002040 | $0.0003050 | $0.0002040 |
| 2020-09-04 | $0.0002040 | $0.0003140 | $0.0003140 | $0.0002090 |
| 2020-09-05 | $0.0003140 | $0.0002030 | $0.0003050 | $0.0002030 |
| 2020-09-06 | $0.0002030 | $0.0002050 | $0.0003080 | $0.0002050 |
| 2020-09-07 | $0.0002050 | $0.0002080 | $0.0003110 | $0.0002080 |
| 2020-09-08 | $0.0002080 | $0.0003040 | $0.0003040 | $0.0002030 |
| 2020-09-09 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0002050 |
| 2020-09-10 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-11 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-12 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-13 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-14 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-09-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-09-16 | $0.0003240 | $0.0002190 | $0.0003290 | $0.0002190 |
| 2020-09-17 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-18 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-19 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-09-20 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-09-21 | $0.0002180 | $0.0002080 | $0.0003120 | $0.0002080 |
| 2020-09-22 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-09-23 | $0.0002110 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-24 | $0.0002050 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-25 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-27 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-28 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-29 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-09-30 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-01 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-02 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-03 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-10-04 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-05 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-06 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-07 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-08 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-10-09 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-10-10 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-11 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-10-13 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-14 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-10-15 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-16 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-29 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-10-30 | $0.0001350 | $0.0001340 | $0.0001350 | $0.0001340 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001340 |
| 2020-11-08 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-09 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001380 |
| 2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001380 |
| 2020-11-11 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-12 | $0.0001570 | $0.0001460 | $0.0001630 | $0.0001460 |
| 2020-11-13 | $0.0001470 | $0.0001470 | $0.0001630 | $0.0001470 |
| 2020-11-14 | $0.0001470 | $0.0001450 | $0.0001610 | $0.0001450 |
| 2020-11-15 | $0.0001450 | $0.0001600 | $0.0001600 | $0.0001440 |
| 2020-11-16 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001510 |
| 2020-11-17 | $0.0001670 | $0.0001590 | $0.0001770 | $0.0001590 |
| 2020-11-18 | $0.0001590 | $0.0001430 | $0.0001600 | $0.0001430 |
| 2020-11-19 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-11-20 | $0.0001430 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-11-21 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001310 |
| 2020-11-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-23 | $0.0001470 | $0.0001660 | $0.0001660 | $0.0001470 |
| 2020-11-24 | $0.0001660 | $0.0001530 | $0.0001720 | $0.0001530 |
| 2020-11-25 | $0.0001530 | $0.0001690 | $0.0001690 | $0.0001500 |
| 2020-11-26 | $0.0001680 | $0.0001370 | $0.0001540 | $0.0001370 |
| 2020-11-27 | $0.0001370 | $0.0001370 | $0.0001540 | $0.0001370 |
| 2020-11-28 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-11-30 | $0.0001460 | $0.0001380 | $0.0001580 | $0.0001380 |
| 2020-12-01 | $0.0001380 | $0.0001320 | $0.0001510 | $0.0001320 |
| 2020-12-02 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-12-03 | $0.0001350 | $0.0001950 | $0.0001950 | $0.0001360 |
| 2020-12-04 | $0.0001940 | $0.0001500 | $0.0001870 | $0.0001500 |
| 2020-12-05 | $0.0001490 | $0.0001720 | $0.0001720 | $0.0001530 |
| 2020-12-06 | $0.0001720 | $0.0001550 | $0.0001740 | $0.0001550 |
| 2020-12-07 | $0.0001550 | $0.0001730 | $0.0001730 | $0.0001540 |
| 2020-12-08 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
Markets
LOLTOKEN Crypto Market
| Pair | Exchange |
|---|---|
| LOL/BTC | huobikorea |
| LOL/HT | huobikorea |
| LOL/USDT | huobikorea |
| LOL/BTC | huobipro |
| LOL/HT | huobipro |
| LOL/USDT | huobipro |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.