LTK Coin Values LTK
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-02 | $0.0433800 | $0.0443000 | $0.0443600 | $0.0443000 |
2020-04-03 | $0.0443000 | $0.0439000 | $0.0439000 | $0.0439000 |
2020-04-04 | $0.0439000 | $0.0447600 | $0.0447600 | $0.0447600 |
2020-04-05 | $0.0447600 | $0.0441500 | $0.0441500 | $0.0441500 |
2020-04-06 | $0.0441500 | $0.0478300 | $0.0478300 | $0.0478300 |
2020-04-07 | $0.0478300 | $0.0032410 | $0.0468800 | $0.0032410 |
2020-04-08 | $0.0032410 | $0.0033150 | $0.0033150 | $0.0033150 |
2020-04-09 | $0.0033150 | $0.0032830 | $0.0032830 | $0.0032830 |
2020-04-10 | $0.0032830 | $0.0030940 | $0.0030940 | $0.0030940 |
2020-04-11 | $0.0030940 | $0.0030990 | $0.0030990 | $0.0030990 |
2020-04-12 | $0.0030990 | $0.0031110 | $0.0031110 | $0.0031110 |
2020-04-13 | $0.0031110 | $0.0030870 | $0.0030870 | $0.0030870 |
2020-04-14 | $0.0030870 | $0.0030960 | $0.0030960 | $0.0030960 |
2020-04-15 | $0.0030960 | $0.0139200 | $0.0139900 | $0.0029830 |
2020-04-16 | $0.0139200 | $0.0149400 | $0.0149400 | $0.0149400 |
2020-04-17 | $0.0149400 | $0.0147800 | $0.0147800 | $0.0147800 |
2020-04-18 | $0.0147800 | $0.0152600 | $0.0152600 | $0.0152600 |
2020-04-19 | $0.0152600 | $0.0149800 | $0.0149800 | $0.0149800 |
2020-04-20 | $0.0149800 | $0.009785 | $0.0143700 | $0.009785 |
2020-04-21 | $0.009785 | $0.009803 | $0.009803 | $0.009803 |
2020-04-22 | $0.009803 | $0.0102000 | $0.0102000 | $0.0102000 |
2020-04-23 | $0.0102000 | $0.0107100 | $0.0107100 | $0.0107100 |
2020-04-24 | $0.0107100 | $0.0107400 | $0.0107400 | $0.0107400 |
2020-04-25 | $0.0107400 | $0.0107900 | $0.0107900 | $0.0107900 |
2020-04-26 | $0.0107900 | $0.0177100 | $0.0177100 | $0.0110100 |
2020-04-27 | $0.0177100 | $0.0179100 | $0.0179100 | $0.0179100 |
2020-04-28 | $0.0179100 | $0.0178500 | $0.0178500 | $0.0178500 |
2020-04-29 | $0.0178500 | $0.0202100 | $0.0202100 | $0.0202100 |
2020-04-30 | $0.0202100 | $0.0198700 | $0.0198700 | $0.0198700 |
2020-05-01 | $0.0198700 | $0.0203100 | $0.0203100 | $0.0203100 |
2020-05-02 | $0.0203100 | $0.0206600 | $0.0206600 | $0.0206600 |
2020-05-03 | $0.0206600 | $0.0204900 | $0.0204900 | $0.0204900 |
2020-05-04 | $0.0204900 | $0.0204300 | $0.0204300 | $0.0204300 |
2020-05-05 | $0.0204300 | $0.0207700 | $0.0207700 | $0.0207700 |
2020-05-06 | $0.0207700 | $0.0210500 | $0.0210500 | $0.0210500 |
2020-05-07 | $0.0210500 | $0.0230000 | $0.0230000 | $0.0230000 |
2020-05-08 | $0.0230000 | $0.0225600 | $0.0225600 | $0.0225600 |
2020-05-09 | $0.0225600 | $0.0219400 | $0.0219400 | $0.0219400 |
2020-05-10 | $0.0219400 | $0.0200900 | $0.0200900 | $0.0200900 |
2020-05-11 | $0.0200900 | $0.0197100 | $0.0197100 | $0.0197100 |
2020-05-12 | $0.0197100 | $0.0202900 | $0.0202900 | $0.0202900 |
2020-05-13 | $0.0202900 | $0.0214300 | $0.0214300 | $0.0214300 |
2020-05-14 | $0.0214300 | $0.0225200 | $0.0225200 | $0.0225200 |
2020-05-15 | $0.0225200 | $0.0214200 | $0.0214200 | $0.0214200 |
2020-05-16 | $0.0214200 | $0.0215900 | $0.0215900 | $0.0215900 |
2020-05-17 | $0.0215900 | $0.0222400 | $0.0222400 | $0.0222400 |
2020-05-18 | $0.0222400 | $0.0223600 | $0.0223600 | $0.0223600 |
2020-05-19 | $0.0223600 | $0.0224900 | $0.0224900 | $0.0224900 |
2020-05-20 | $0.0224900 | $0.0218700 | $0.0218700 | $0.0218700 |
2020-05-21 | $0.0218700 | $0.0208400 | $0.0208400 | $0.0208400 |
2020-05-22 | $0.0208400 | $0.0210900 | $0.0210900 | $0.0210900 |
2020-05-23 | $0.0210900 | $0.0211300 | $0.0211300 | $0.0211300 |
2020-05-24 | $0.0211300 | $0.0564 | $0.0564 | $0.0200500 |
2020-05-25 | $0.0564 | $0.0576 | $0.0576 | $0.0576 |
2020-05-26 | $0.0576 | $0.0572 | $0.0572 | $0.0572 |
2020-05-27 | $0.0572 | $0.0108600 | $0.0596 | $0.0108600 |
2020-05-28 | $0.0108600 | $0.0113000 | $0.0113000 | $0.0113000 |
2020-05-29 | $0.0113000 | $0.0111200 | $0.0111200 | $0.0111200 |
2020-05-30 | $0.0111200 | $0.0114500 | $0.0114500 | $0.0114500 |
2020-05-31 | $0.0114500 | $0.0111500 | $0.0111500 | $0.0111500 |
2020-06-01 | $0.0111500 | $0.0120500 | $0.0120500 | $0.0120500 |
2020-06-02 | $0.0120500 | $0.0112400 | $0.0112400 | $0.0112400 |
2020-06-03 | $0.0112400 | $0.0121800 | $0.0121800 | $0.0114100 |
2020-06-04 | $0.0121800 | $0.0123400 | $0.0123400 | $0.0123400 |
2020-06-05 | $0.0123400 | $0.0121200 | $0.0121200 | $0.0121200 |
2020-06-06 | $0.0121200 | $0.0121900 | $0.0121900 | $0.0121900 |
2020-06-07 | $0.0121900 | $0.0122900 | $0.0122900 | $0.0122900 |
2020-06-08 | $0.0122900 | $0.0123300 | $0.0123300 | $0.0123300 |
2020-06-09 | $0.0123300 | $0.0123200 | $0.0123200 | $0.0123200 |
2020-06-10 | $0.0123200 | $0.0124600 | $0.0124600 | $0.0124600 |
2020-06-11 | $0.0124600 | $0.0116800 | $0.0116800 | $0.0116800 |
2020-06-12 | $0.0116800 | $0.0119200 | $0.0119200 | $0.0119200 |
2020-06-13 | $0.0119200 | $0.0119400 | $0.0119400 | $0.0119400 |
2020-06-14 | $0.0119400 | $0.0117600 | $0.0117600 | $0.0117600 |
2020-06-15 | $0.0117600 | $0.0118800 | $0.0118800 | $0.0118800 |
2020-06-16 | $0.0118800 | $0.0120000 | $0.0120000 | $0.0120000 |
2020-06-17 | $0.0120000 | $0.0119200 | $0.0119200 | $0.0119200 |
2020-06-18 | $0.0119200 | $0.0118200 | $0.0118200 | $0.0118200 |
2020-06-19 | $0.0118200 | $0.0117200 | $0.0117200 | $0.0117200 |
2020-06-20 | $0.0117200 | $0.0117900 | $0.0117900 | $0.0117900 |
2020-06-21 | $0.0117900 | $0.0117100 | $0.0117100 | $0.0117100 |
2020-06-22 | $0.0117100 | $0.0122100 | $0.0122100 | $0.0122100 |
2020-06-23 | $0.0122100 | $0.0121300 | $0.0121300 | $0.0121300 |
2020-06-24 | $0.0121300 | $0.0117100 | $0.0117100 | $0.0117100 |
2020-06-25 | $0.0117100 | $0.0116400 | $0.0116400 | $0.0116400 |
2020-06-26 | $0.0116400 | $0.0115400 | $0.0115400 | $0.0115400 |
2020-06-27 | $0.0115400 | $0.0113500 | $0.0113500 | $0.0113500 |
2020-06-28 | $0.0113500 | $0.0114900 | $0.0114900 | $0.0114900 |
2020-06-29 | $0.0114900 | $0.0115800 | $0.0115800 | $0.0115800 |
2020-06-30 | $0.0115800 | $0.0115100 | $0.0115100 | $0.0115100 |
2020-07-01 | $0.0115100 | $0.0116400 | $0.0116400 | $0.0116400 |
2020-07-02 | $0.0116400 | $0.0114600 | $0.0114600 | $0.0114600 |
2020-07-03 | $0.0114600 | $0.0114200 | $0.0114200 | $0.0114200 |
2020-07-04 | $0.0114200 | $0.0115200 | $0.0115200 | $0.0115200 |
2020-07-05 | $0.0115200 | $0.0114400 | $0.0114400 | $0.0114400 |
2020-07-06 | $0.0114400 | $0.0117800 | $0.0117800 | $0.0117800 |
2020-07-07 | $0.0117800 | $0.0116600 | $0.0116600 | $0.0116600 |
2020-07-08 | $0.0116600 | $0.0118900 | $0.0118900 | $0.0118900 |
2020-07-09 | $0.0118900 | $0.0116400 | $0.0116400 | $0.0116400 |
2020-07-10 | $0.0116400 | $0.0117000 | $0.0117000 | $0.0117000 |
2020-07-11 | $0.0117000 | $0.0116400 | $0.0116400 | $0.0116400 |
2020-07-12 | $0.0116400 | $0.0117200 | $0.0117200 | $0.0117200 |
2020-07-13 | $0.0117200 | $0.0116400 | $0.0116400 | $0.0116400 |
2020-07-14 | $0.0116400 | $0.0116600 | $0.0116600 | $0.0116600 |
2020-07-15 | $0.0116600 | $0.0115800 | $0.0115800 | $0.0115800 |
2020-07-16 | $0.0115800 | $0.0115100 | $0.0115100 | $0.0115100 |
2020-07-17 | $0.0115100 | $0.0115400 | $0.0115400 | $0.0115400 |
2020-07-18 | $0.0115400 | $0.0115600 | $0.0115600 | $0.0115600 |
2020-07-19 | $0.0115600 | $0.0116100 | $0.0116100 | $0.0116100 |
2020-07-20 | $0.0116100 | $0.0115500 | $0.0115500 | $0.0115500 |
2020-07-21 | $0.0115500 | $0.0118300 | $0.0118300 | $0.0118300 |
2020-07-22 | $0.0118300 | $0.0120200 | $0.0120200 | $0.0120200 |
2020-07-23 | $0.0120200 | $0.009808 | $0.0121200 | $0.009808 |
2020-07-24 | $0.009808 | $0.009741 | $0.009741 | $0.009741 |
2020-07-25 | $0.009741 | $0.0099030 | $0.0099030 | $0.0099030 |
2020-07-26 | $0.0099030 | $0.0101400 | $0.0101400 | $0.0101400 |
2020-07-27 | $0.0101400 | $0.0112600 | $0.0112600 | $0.0112600 |
2020-07-28 | $0.0112600 | $0.0111500 | $0.0111500 | $0.0111500 |
2020-07-29 | $0.0111500 | $0.0113300 | $0.0113300 | $0.0113300 |
2020-07-30 | $0.0113300 | $0.0113400 | $0.0113400 | $0.0113400 |
2020-07-31 | $0.0113400 | $0.0115800 | $0.0115800 | $0.0115800 |
2020-08-01 | $0.0115800 | $0.0120500 | $0.0120500 | $0.0120500 |
2020-08-02 | $0.0120500 | $0.0112800 | $0.0112800 | $0.0112800 |
2020-08-03 | $0.0112800 | $0.0114600 | $0.0114600 | $0.0114600 |
2020-08-04 | $0.0114600 | $0.0114200 | $0.0114200 | $0.0114200 |
2020-08-05 | $0.0114200 | $0.0119900 | $0.0119900 | $0.0119900 |
2020-08-06 | $0.0119900 | $0.0120100 | $0.0120100 | $0.0120100 |
2020-08-07 | $0.0120100 | $0.0118400 | $0.0118400 | $0.0118400 |
2020-08-08 | $0.0118400 | $0.0120100 | $0.0120100 | $0.0120100 |
2020-08-09 | $0.0120100 | $0.0119200 | $0.0119200 | $0.0119200 |
2020-08-10 | $0.0119200 | $0.0121400 | $0.0121400 | $0.0121400 |
2020-08-11 | $0.0121400 | $0.0116200 | $0.0116200 | $0.0116200 |
2020-08-12 | $0.0116200 | $0.0118000 | $0.0118000 | $0.0118000 |
2020-08-13 | $0.0118000 | $0.0120300 | $0.0120300 | $0.0120300 |
2020-08-14 | $0.0120300 | $0.0120100 | $0.0120100 | $0.0120100 |
2020-08-15 | $0.0120100 | $0.0121000 | $0.0121000 | $0.0121000 |
2020-08-16 | $0.0121000 | $0.0121600 | $0.0121600 | $0.0121600 |
2020-08-17 | $0.0121600 | $0.0125500 | $0.0125500 | $0.0125500 |
2020-08-18 | $0.0125500 | $0.0122000 | $0.0122000 | $0.0122000 |
2020-08-19 | $0.0122000 | $0.0120000 | $0.0120000 | $0.0120000 |
2020-08-20 | $0.0120000 | $0.0121000 | $0.0121000 | $0.0121000 |
2020-08-21 | $0.0121000 | $0.0117600 | $0.0117600 | $0.0117600 |
2020-08-22 | $0.0117600 | $0.0119000 | $0.0119000 | $0.0119000 |
2020-08-23 | $0.0119000 | $0.0118800 | $0.0118800 | $0.0118800 |
2020-08-24 | $0.0118800 | $0.0119900 | $0.0119900 | $0.0119900 |
2020-08-25 | $0.0119900 | $0.0115600 | $0.0115600 | $0.0115600 |
2020-08-26 | $0.0115600 | $0.0117000 | $0.0117000 | $0.0117000 |
2020-08-27 | $0.0117000 | $0.0115600 | $0.0115600 | $0.0115600 |
2020-08-28 | $0.0115600 | $0.0117700 | $0.0117700 | $0.0117700 |
2020-08-29 | $0.0117700 | $0.0117100 | $0.0117100 | $0.0117100 |
2020-08-30 | $0.0117100 | $0.0119500 | $0.0119500 | $0.0119500 |
2020-08-31 | $0.0119500 | $0.0118900 | $0.0118900 | $0.0118900 |
2020-09-01 | $0.0118900 | $0.0121700 | $0.0121700 | $0.0121700 |
2020-09-02 | $0.0121700 | $0.0116300 | $0.0116300 | $0.0116300 |
2020-09-03 | $0.0116300 | $0.0103800 | $0.0103800 | $0.0103800 |
2020-09-04 | $0.0103800 | $0.0106800 | $0.0106800 | $0.0106800 |
2020-09-05 | $0.0106800 | $0.0103700 | $0.0103700 | $0.0103700 |
2020-09-06 | $0.0103700 | $0.0104700 | $0.0104700 | $0.0104700 |
2020-09-07 | $0.0104700 | $0.0105900 | $0.0105900 | $0.0105900 |
2020-09-08 | $0.0105900 | $0.0103300 | $0.0103300 | $0.0103300 |
2020-09-09 | $0.0103300 | $0.0104300 | $0.0104300 | $0.0104300 |
2020-09-10 | $0.0104300 | $0.0105500 | $0.0105500 | $0.0105500 |
2020-09-11 | $0.0105500 | $0.0106100 | $0.0106100 | $0.0106100 |
2020-09-12 | $0.0106100 | $0.0106600 | $0.0106600 | $0.0106600 |
2020-09-13 | $0.0106600 | $0.0105400 | $0.0105400 | $0.0105400 |
2020-09-14 | $0.0105400 | $0.0108900 | $0.0108900 | $0.0108900 |
2020-09-15 | $0.0108900 | $0.0110000 | $0.0110000 | $0.0110000 |
2020-09-16 | $0.0110000 | $0.0111800 | $0.0111800 | $0.0111800 |
2020-09-17 | $0.0111800 | $0.0111600 | $0.0111600 | $0.0111600 |
2020-09-18 | $0.0111600 | $0.0111600 | $0.0111600 | $0.0111600 |
2020-09-19 | $0.0111600 | $0.0113100 | $0.0113100 | $0.0113100 |
2020-09-20 | $0.0113100 | $0.0111400 | $0.0111400 | $0.0111400 |
2020-09-21 | $0.0111400 | $0.0106300 | $0.0106300 | $0.0106300 |
2020-09-22 | $0.0106300 | $0.0107500 | $0.0107500 | $0.0107500 |
2020-09-23 | $0.0107500 | $0.0104400 | $0.0104400 | $0.0104400 |
2020-09-24 | $0.0104400 | $0.0109600 | $0.0109600 | $0.0109600 |
2020-09-25 | $0.0109600 | $0.0109100 | $0.0109100 | $0.0109100 |
2020-09-26 | $0.0109100 | $0.0109500 | $0.0109500 | $0.0109500 |
2020-09-27 | $0.0109500 | $0.0110000 | $0.0110000 | $0.0110000 |
2020-09-28 | $0.0110000 | $0.0109100 | $0.0109100 | $0.0109100 |
2020-09-29 | $0.0109100 | $0.0110600 | $0.0110600 | $0.0110600 |
2020-09-30 | $0.0110600 | $0.0110000 | $0.0110000 | $0.0110000 |
2020-10-01 | $0.0110000 | $0.0108400 | $0.0108400 | $0.0108400 |
2020-10-02 | $0.0108400 | $0.0107900 | $0.0107900 | $0.0107900 |
2020-10-03 | $0.0107900 | $0.0107600 | $0.0107600 | $0.0107600 |
2020-10-04 | $0.0107600 | $0.0108900 | $0.0108900 | $0.0108900 |
2020-10-05 | $0.0108900 | $0.0110100 | $0.0110100 | $0.0110100 |
2020-10-06 | $0.0110100 | $0.0108200 | $0.0108200 | $0.0108200 |
2020-10-07 | $0.0108200 | $0.0108900 | $0.0108900 | $0.0108900 |
2020-10-08 | $0.0108900 | $0.0111500 | $0.0111500 | $0.0111500 |
2020-10-09 | $0.0111500 | $0.0112800 | $0.0112800 | $0.0112800 |
2020-10-10 | $0.0112800 | $0.0115300 | $0.0115300 | $0.0115300 |
2020-10-11 | $0.0115300 | $0.0116000 | $0.0116000 | $0.0116000 |
2020-10-12 | $0.0116000 | $0.0117700 | $0.0117700 | $0.0117700 |
2020-10-13 | $0.0117700 | $0.0116600 | $0.0116600 | $0.0116600 |
2020-10-14 | $0.0116600 | $0.0116600 | $0.0116600 | $0.0116600 |
2020-10-15 | $0.0116600 | $0.0117400 | $0.0117400 | $0.0117400 |
2020-10-16 | $0.0117400 | $0.0115300 | $0.0115400 | $0.0115300 |
2020-10-29 | $0.0135500 | $0.0137300 | $0.0137300 | $0.0137300 |
2020-10-30 | $0.0137300 | $0.0137100 | $0.0137300 | $0.0137100 |
2020-11-07 | $0.0159000 | $0.0151400 | $0.0151400 | $0.0151400 |
2020-11-08 | $0.0151400 | $0.0151000 | $0.0151400 | $0.0151000 |
2020-11-10 | $0.0156400 | $0.0156000 | $0.0156000 | $0.0156000 |
2020-11-11 | $0.0156200 | $0.0160200 | $0.0160200 | $0.0160200 |
2020-11-12 | $0.0160200 | $0.0166000 | $0.0166000 | $0.0166000 |
2020-11-13 | $0.0166300 | $0.0166600 | $0.0166600 | $0.0166600 |
2020-11-14 | $0.0166600 | $0.0164200 | $0.0164200 | $0.0164200 |
2020-11-15 | $0.0164000 | $0.0162900 | $0.0162900 | $0.0162900 |
2020-11-16 | $0.0162800 | $0.0170700 | $0.0170700 | $0.0170700 |
2020-11-17 | $0.0170600 | $0.0180400 | $0.0180400 | $0.0180400 |
2020-11-18 | $0.0180400 | $0.0181400 | $0.0181400 | $0.0181400 |
2020-11-19 | $0.0181400 | $0.0181800 | $0.0181800 | $0.0181800 |
2020-11-20 | $0.0181800 | $0.0190200 | $0.0190200 | $0.0190200 |
2020-11-21 | $0.0190500 | $0.0190800 | $0.0190800 | $0.0190800 |
2020-11-22 | $0.0190800 | $0.0187800 | $0.0187800 | $0.0187800 |
2020-11-23 | $0.0188000 | $0.0187500 | $0.0187500 | $0.0187500 |
2020-11-24 | $0.0187500 | $0.0195400 | $0.0195400 | $0.0195400 |
2020-11-25 | $0.0195400 | $0.0191500 | $0.0191500 | $0.0191500 |
2020-11-26 | $0.0191000 | $0.0174300 | $0.0174300 | $0.0174300 |
2020-11-27 | $0.0174300 | $0.0174800 | $0.0174800 | $0.0174300 |
2020-11-30 | $0.0185600 | $0.0200800 | $0.0200800 | $0.0200800 |
2020-12-01 | $0.0200800 | $0.0192500 | $0.0192500 | $0.0192500 |
2020-12-02 | $0.0191700 | $0.0195900 | $0.0195900 | $0.0195900 |
2020-12-03 | $0.0196100 | $0.0198400 | $0.0198400 | $0.0198400 |
2020-12-04 | $0.0198400 | $0.0191200 | $0.0191200 | $0.0191200 |
2020-12-05 | $0.0190400 | $0.0195200 | $0.0195200 | $0.0195200 |
2020-12-06 | $0.0195400 | $0.0197300 | $0.0197300 | $0.0197300 |
2020-12-07 | $0.0197700 | $0.0195800 | $0.0195800 | $0.0195800 |
2020-12-08 | $0.0195800 | $0.0195400 | $0.0195800 | $0.0195400 |
Pair | Exchange |
---|---|
LTK/USDT | biki |
LTK/BTC | coinall |
LTK/USDT | fatbtc |