GIG Coin Values GIG
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 81229
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies54.17%
Bitcoin ShareKrios Crypto Coin Rank 1340
Website
499,994,072 GIG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Krios
Krios valuesUSD Price $ 0.0060
$ 0.0060
Krios BTC Price 0.00000012
0.00000012
Krios 24h Vol $ 203
$ 203
Krios Market Cap $ 2,985,436
$ 2,985,436
24h Vol
0 BTC 1 H
-2 %
24 H
-8.82 %
7 d
-53.93 %
Today Krios price in US dollars is currently
0.0060
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 60 coin's are currently circulating in the Market. Krios prices are currently experiencing a change of -8.82 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Krios has been traded on Crypto Exchanges. Get Krios's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Krios
Symbol
GIG
Algorithm
N/A
BTC Price
0.00000012 BTC
BTC Market
60 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
499,994,072 GIG
1h
-2 %
24h
-8.82 %
7d
-53.93 %
Reddit
N/A
Website
N/A
Share Krios Price
GIG Charts
Krios Price Charts
GIG High/Low Price Chart
Krios Price High/Low Price Chart
Historical Data
Krios Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-20 | $10.37 | $11.51 | $11.51 | $11.51 |
| 2018-01-21 | $11.51 | $10.49 | $10.49 | $10.49 |
| 2018-01-22 | $10.49 | $10.00 | $10.00 | $10.00 |
| 2018-01-23 | $10.00 | $9.85 | $9.85 | $9.85 |
| 2018-01-24 | $9.85 | $10.62 | $10.62 | $10.62 |
| 2018-01-25 | $10.62 | $10.46 | $10.46 | $10.46 |
| 2018-01-26 | $10.46 | $0.3251000 | $10.49 | $0.3251000 |
| 2018-01-27 | $0.3251000 | $0.3438000 | $0.3438000 | $0.3438000 |
| 2018-01-28 | $0.3438000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2018-01-29 | $0.3818000 | $0.3627000 | $0.3627000 | $0.3627000 |
| 2018-01-30 | $0.3276000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2018-01-31 | $0.2979000 | $0.0346200 | $5.33 | $0.0346200 |
| 2018-02-01 | $0.0346200 | $0.5131000 | $0.5131000 | $0.0319700 |
| 2018-02-02 | $0.5131000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2018-02-03 | $0.4587000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2018-02-04 | $0.4854000 | $0.4469000 | $0.4469000 | $0.4138000 |
| 2018-02-05 | $0.1826000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2018-02-06 | $0.1536000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2018-02-07 | $0.1735000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2018-02-08 | $0.1662000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2018-02-09 | $0.1798000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-02-10 | $0.1940000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2018-02-11 | $0.4595000 | $0.4381000 | $0.4381000 | $0.0325300 |
| 2018-02-12 | $0.4380000 | $0.4326000 | $0.4672000 | $0.0347000 |
| 2018-02-13 | $0.4326000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2018-02-14 | $0.4205000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2018-02-15 | $0.4601000 | $0.1503000 | $0.4640000 | $0.1503000 |
| 2018-02-16 | $0.1503000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2018-02-17 | $0.1519000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2018-02-18 | $0.1579000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2018-02-19 | $0.1481000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2018-02-20 | $0.1522000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2018-02-21 | $0.1435000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2018-02-22 | $0.1361000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2018-02-23 | $0.1303000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2018-02-24 | $0.1385000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2018-02-25 | $0.1350000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2018-02-26 | $0.1361000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2018-02-27 | $0.1406000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2018-02-28 | $0.1412000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2018-03-01 | $0.1379000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2018-03-02 | $0.1409000 | $0.1390000 | $0.1390000 | $0.1386000 |
| 2018-03-03 | $0.1390000 | $0.3593000 | $0.3593000 | $0.1390000 |
| 2018-03-04 | $0.3593000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2018-03-05 | $0.3632000 | $0.3567000 | $0.3567000 | $0.3567000 |
| 2018-03-06 | $0.3567000 | $0.3344000 | $0.3425000 | $0.3344000 |
| 2018-03-07 | $0.3343000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2018-03-08 | $0.3079000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2018-03-09 | $0.2865000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-03-10 | $0.2979000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2018-03-11 | $0.2797000 | $0.2938000 | $0.2953000 | $0.2938000 |
| 2018-03-12 | $0.2938000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2018-03-13 | $0.2843000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2018-03-14 | $0.2814000 | $0.1109000 | $0.2501000 | $0.1109000 |
| 2018-03-15 | $0.1109000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2018-03-16 | $0.1105000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2018-03-17 | $0.1086000 | $0.0994600 | $0.0994600 | $0.0994600 |
| 2018-03-18 | $0.0994600 | $0.1012000 | $0.1012000 | $0.0972 |
| 2018-03-19 | $0.1012000 | $0.1053000 | $0.1053000 | $0.1047000 |
| 2018-03-20 | $0.1053000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2018-03-21 | $0.1057000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2018-03-22 | $0.1061000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-03-23 | $0.1023000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2018-03-24 | $0.1031000 | $0.0986 | $0.0986 | $0.0986 |
| 2018-03-25 | $0.0986 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2018-03-26 | $0.0991000 | $0.0921 | $0.0921 | $0.0921 |
| 2018-03-27 | $0.0921 | $0.0850 | $0.0850 | $0.0850 |
| 2018-03-28 | $0.0850 | $0.1249000 | $0.1249000 | $0.0845 |
| 2018-03-29 | $0.1249000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2018-03-30 | $0.1075000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2018-03-31 | $0.1103000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2018-04-01 | $0.1103000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2018-04-02 | $0.1061000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2018-04-03 | $0.1077000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2018-04-04 | $0.1165000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2018-04-05 | $0.1060000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2018-04-06 | $0.1068000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2018-04-07 | $0.1037000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2018-04-08 | $0.1078000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2018-04-09 | $0.1122000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2018-04-10 | $0.1117000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2018-04-11 | $0.1164000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2018-04-12 | $0.1205000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2018-04-13 | $0.1383000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2018-04-14 | $0.1386000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2018-04-15 | $0.1408000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2018-04-16 | $0.1496000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2018-04-17 | $0.1433000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2018-04-18 | $0.1408000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2018-04-19 | $0.1472000 | $0.1241000 | $0.1588000 | $0.1241000 |
| 2018-04-20 | $0.1241000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2018-04-21 | $0.1350000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2018-04-22 | $0.1324000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2018-04-23 | $0.1359000 | $0.1402000 | $0.1409000 | $0.1402000 |
| 2018-04-24 | $0.1403000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2018-04-25 | $0.1532000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2018-04-26 | $0.1345000 | $0.1253000 | $0.1441000 | $0.1253000 |
| 2018-04-27 | $0.1253000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2018-04-28 | $0.1219000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2018-04-29 | $0.1294000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2018-04-30 | $0.1929000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2018-05-01 | $0.1875000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2018-05-02 | $0.1878000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2018-05-03 | $0.1922000 | $0.1264000 | $0.2177000 | $0.1264000 |
| 2018-05-04 | $0.1264000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2018-05-05 | $0.1274000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2018-05-06 | $0.1327000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2018-05-07 | $0.1284000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2018-05-08 | $0.1223000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2018-05-09 | $0.1215000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2018-05-10 | $0.1221000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2018-05-11 | $0.1176000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2018-05-12 | $0.1101000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2018-05-13 | $0.1111000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2018-05-14 | $0.1185000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2018-05-15 | $0.1182000 | $0.0698 | $0.1147000 | $0.0698 |
| 2018-05-16 | $0.0698 | $0.0699 | $0.0699 | $0.0699 |
| 2018-05-17 | $0.0699 | $0.0661 | $0.0661 | $0.0661 |
| 2018-05-18 | $0.0661 | $0.0686 | $0.0686 | $0.0686 |
| 2018-05-19 | $0.0686 | $0.0688 | $0.0688 | $0.0688 |
| 2018-05-20 | $0.0688 | $0.0707 | $0.0707 | $0.0707 |
| 2018-05-21 | $0.0707 | $0.0689 | $0.0689 | $0.0689 |
| 2018-05-22 | $0.0689 | $0.0634 | $0.0634 | $0.0634 |
| 2018-05-23 | $0.0634 | $0.0571 | $0.0571 | $0.0571 |
| 2018-05-24 | $0.0571 | $0.0596 | $0.0596 | $0.0596 |
| 2018-05-25 | $0.0596 | $0.0578 | $0.0578 | $0.0578 |
| 2018-05-26 | $0.0578 | $0.0579 | $0.0579 | $0.0579 |
| 2018-05-27 | $0.0579 | $0.0563 | $0.0563 | $0.0563 |
| 2018-05-28 | $0.0563 | $0.0506 | $0.0506 | $0.0506 |
| 2018-05-29 | $0.0506 | $0.0560 | $0.0560 | $0.0560 |
| 2018-05-30 | $0.0560 | $0.0551 | $0.0551 | $0.0551 |
| 2018-05-31 | $0.0551 | $0.0571 | $0.0571 | $0.0571 |
| 2018-06-01 | $0.0571 | $0.0573 | $0.0573 | $0.0573 |
| 2018-06-02 | $0.0573 | $0.0584 | $0.0584 | $0.0584 |
| 2018-06-03 | $0.0584 | $0.0612 | $0.0612 | $0.0612 |
| 2018-06-04 | $0.0612 | $0.0585 | $0.0585 | $0.0585 |
| 2018-06-05 | $0.0585 | $0.0602 | $0.0602 | $0.0602 |
| 2018-06-06 | $0.0601 | $0.0600 | $0.0600 | $0.0600 |
| 2018-06-07 | $0.0600 | $0.0598 | $0.0598 | $0.0598 |
| 2018-06-08 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
| 2018-06-09 | $0.0593 | $0.0587 | $0.0587 | $0.0587 |
| 2018-06-10 | $0.0587 | $0.0519 | $0.0519 | $0.0519 |
| 2018-06-11 | $0.0519 | $0.0525 | $0.0525 | $0.0525 |
| 2018-06-12 | $0.0525 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2018-06-13 | $0.0489000 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2018-06-14 | $0.0471000 | $0.0514 | $0.0514 | $0.0514 |
| 2018-06-15 | $0.0514 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2018-06-16 | $0.0482100 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2018-06-17 | $0.0491700 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2018-06-18 | $0.0491300 | $0.0512 | $0.0512 | $0.0512 |
| 2018-06-19 | $0.0512 | $0.0533 | $0.0533 | $0.0533 |
| 2018-06-20 | $0.0533 | $0.0530 | $0.0530 | $0.0530 |
| 2018-06-21 | $0.0530 | $0.0520 | $0.0520 | $0.0520 |
| 2018-06-22 | $0.0520 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2018-06-23 | $0.0457000 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2018-06-24 | $0.0468900 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2018-06-25 | $0.0450200 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2018-06-26 | $0.0453700 | $0.1083000 | $0.1083000 | $0.0424800 |
| 2018-06-27 | $0.1084000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2018-06-28 | $0.1114000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2018-06-29 | $0.1061000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2018-06-30 | $0.1098000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2018-07-01 | $0.1144000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2018-07-02 | $0.1140000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2018-07-03 | $0.1202000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2018-07-04 | $0.1165000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2018-07-05 | $0.1178000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2018-07-06 | $0.1179000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2018-07-07 | $0.1185000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2018-07-08 | $0.1225000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2018-07-09 | $0.1226000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2018-07-10 | $0.1189000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2018-07-11 | $0.1091000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2018-07-12 | $0.1124000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2018-07-13 | $0.1087000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2018-07-14 | $0.1091000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2018-07-15 | $0.1094000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2018-07-16 | $0.1134000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2018-07-17 | $0.1208000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2018-07-18 | $0.1259000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2018-07-19 | $0.1208000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2018-07-20 | $0.1182000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2018-07-21 | $0.1132000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2018-07-22 | $0.1163000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2018-07-23 | $0.1154000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2018-07-24 | $0.1134000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2018-07-25 | $0.1209000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2018-07-26 | $0.1189000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2018-07-27 | $0.1165000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2018-07-28 | $0.1185000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2018-07-29 | $0.1182000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2018-07-30 | $0.1176000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2018-07-31 | $0.1151000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2018-08-01 | $0.1089000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2018-08-02 | $0.1059000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2018-08-03 | $0.1036000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2018-08-04 | $0.1053000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2018-08-05 | $0.1026000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2018-08-06 | $0.1031000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2018-08-07 | $0.1021000 | $0.0953 | $0.0953 | $0.0953 |
| 2018-08-08 | $0.0953 | $0.0897 | $0.0897 | $0.0897 |
| 2018-08-09 | $0.0897 | $0.0917 | $0.0917 | $0.0917 |
| 2018-08-10 | $0.0917 | $0.0836 | $0.0836 | $0.0836 |
| 2018-08-11 | $0.0836 | $0.0802 | $0.0802 | $0.0802 |
| 2018-08-12 | $0.0802 | $0.0803 | $0.0803 | $0.0803 |
| 2018-08-13 | $0.0803 | $0.0716 | $0.0716 | $0.0716 |
| 2018-08-14 | $0.0716 | $0.0702 | $0.0702 | $0.0702 |
| 2018-08-15 | $0.0702 | $0.0709 | $0.0709 | $0.0709 |
| 2018-08-16 | $0.0709 | $0.0723 | $0.0723 | $0.0723 |
| 2018-08-17 | $0.0723 | $0.0801 | $0.0801 | $0.0801 |
| 2018-08-18 | $0.0801 | $0.0744 | $0.0744 | $0.0744 |
| 2018-08-19 | $0.0744 | $0.0756 | $0.0756 | $0.0756 |
| 2018-08-20 | $0.0756 | $0.0683 | $0.0683 | $0.0683 |
| 2018-08-21 | $0.0683 | $0.0709 | $0.0709 | $0.0709 |
| 2018-08-22 | $0.0709 | $0.0682 | $0.0682 | $0.0682 |
| 2018-08-23 | $0.0682 | $0.0696 | $0.0696 | $0.0696 |
| 2018-08-24 | $0.0696 | $0.0710 | $0.0710 | $0.0710 |
| 2018-08-25 | $0.0710 | $0.0700 | $0.0700 | $0.0700 |
| 2018-08-26 | $0.0700 | $0.0692 | $0.0692 | $0.0692 |
| 2018-08-27 | $0.0692 | $0.0726 | $0.0726 | $0.0726 |
| 2018-08-28 | $0.0726 | $0.0745 | $0.0745 | $0.0745 |
| 2018-08-29 | $0.0745 | $0.0728 | $0.0728 | $0.0728 |
| 2018-08-30 | $0.0728 | $0.0717 | $0.0717 | $0.0717 |
| 2018-08-31 | $0.0717 | $0.0710 | $0.0710 | $0.0710 |
| 2018-09-01 | $0.0710 | $0.0741 | $0.0745 | $0.0741 |
| 2018-09-02 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2018-09-03 | $0.0741 | $0.0725 | $0.0725 | $0.0725 |
| 2018-09-04 | $0.0725 | $0.0716 | $0.0716 | $0.0716 |
| 2018-09-05 | $0.0716 | $0.0573 | $0.0573 | $0.0573 |
| 2018-09-06 | $0.0573 | $0.0576 | $0.0576 | $0.0576 |
| 2018-09-07 | $0.0576 | $0.0540 | $0.0540 | $0.0540 |
| 2018-09-08 | $0.0540 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2018-09-09 | $0.0493700 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2018-09-10 | $0.0491700 | $0.0495400 | $0.0495400 | $0.0494600 |
| 2018-09-11 | $0.0495400 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2018-09-12 | $0.0465300 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-09-13 | $0.0460000 | $0.0531 | $0.0531 | $0.0531 |
| 2018-09-14 | $0.0531 | $0.0525 | $0.0525 | $0.0525 |
| 2018-09-15 | $0.0525 | $0.0557 | $0.0557 | $0.0557 |
| 2018-09-16 | $0.0557 | $0.0553 | $0.0553 | $0.0553 |
| 2018-09-17 | $0.0553 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2018-09-18 | $0.0492600 | $0.0524 | $0.0524 | $0.0524 |
| 2018-09-19 | $0.0524 | $0.0527 | $0.0527 | $0.0527 |
| 2018-09-20 | $0.0527 | $0.0565 | $0.0565 | $0.0565 |
| 2018-09-21 | $0.0564 | $0.0622 | $0.0622 | $0.0622 |
| 2018-09-22 | $0.0622 | $0.0604 | $0.0604 | $0.0604 |
| 2018-09-23 | $0.0604 | $0.0614 | $0.0614 | $0.0614 |
| 2018-09-24 | $0.0614 | $0.0572 | $0.0572 | $0.0572 |
| 2018-09-25 | $0.0572 | $0.0550 | $0.0550 | $0.0550 |
| 2018-09-26 | $0.0550 | $0.0538 | $0.0538 | $0.0538 |
| 2018-09-27 | $0.0538 | $0.0575 | $0.0575 | $0.0575 |
| 2018-09-28 | $0.0575 | $0.0556 | $0.0556 | $0.0556 |
| 2018-09-29 | $0.0556 | $0.0581 | $0.0581 | $0.0581 |
| 2018-09-30 | $0.0581 | $0.0584 | $0.0584 | $0.0584 |
| 2018-10-01 | $0.0584 | $0.0580 | $0.0580 | $0.0580 |
| 2018-10-02 | $0.0580 | $0.0566 | $0.0566 | $0.0566 |
| 2018-10-03 | $0.0566 | $0.0552 | $0.0552 | $0.0552 |
| 2018-10-04 | $0.0552 | $0.0557 | $0.0557 | $0.0557 |
| 2018-10-05 | $0.0557 | $0.0572 | $0.0572 | $0.0572 |
| 2018-10-06 | $0.0572 | $0.0564 | $0.0564 | $0.0564 |
| 2018-10-07 | $0.0564 | $0.0566 | $0.0566 | $0.0566 |
| 2018-10-08 | $0.0566 | $0.0576 | $0.0576 | $0.0576 |
| 2018-10-09 | $0.0576 | $0.0571 | $0.0571 | $0.0571 |
| 2018-10-10 | $0.0571 | $0.0565 | $0.0565 | $0.0565 |
| 2018-10-11 | $0.0565 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2018-10-12 | $0.0476500 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2018-10-13 | $0.0491900 | $0.0501 | $0.0501 | $0.0501 |
| 2018-10-14 | $0.0501 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2018-10-15 | $0.0489400 | $0.0529 | $0.0529 | $0.0529 |
| 2018-10-16 | $0.0529 | $0.0528 | $0.0528 | $0.0528 |
| 2018-10-17 | $0.0528 | $0.0521 | $0.0521 | $0.0521 |
| 2018-10-18 | $0.0521 | $0.0508 | $0.0508 | $0.0508 |
| 2018-10-19 | $0.0508 | $0.0509 | $0.0509 | $0.0509 |
| 2018-10-20 | $0.0509 | $0.0515 | $0.0515 | $0.0515 |
| 2018-10-21 | $0.0515 | $0.0514 | $0.0514 | $0.0514 |
| 2018-10-22 | $0.0514 | $0.0511 | $0.0511 | $0.0511 |
| 2018-10-23 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2018-10-24 | $0.0511 | $0.0509 | $0.0509 | $0.0509 |
| 2018-10-25 | $0.0509 | $0.0505 | $0.0505 | $0.0505 |
| 2018-10-26 | $0.0505 | $0.0511 | $0.0511 | $0.0511 |
| 2018-10-27 | $0.0511 | $0.0509 | $0.0509 | $0.0509 |
| 2018-10-28 | $0.0509 | $0.0511 | $0.0511 | $0.0511 |
| 2018-10-29 | $0.0511 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2018-10-30 | $0.0491100 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2018-10-31 | $0.0492500 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2018-11-01 | $0.0496600 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2018-11-02 | $0.0498800 | $0.0505 | $0.0505 | $0.0505 |
| 2018-11-03 | $0.0505 | $0.0501 | $0.0501 | $0.0501 |
| 2018-11-04 | $0.0501 | $0.0530 | $0.0530 | $0.0530 |
| 2018-11-05 | $0.0530 | $0.0526 | $0.0526 | $0.0526 |
| 2018-11-06 | $0.0526 | $0.0551 | $0.0551 | $0.0551 |
| 2018-11-07 | $0.0551 | $0.0547 | $0.0547 | $0.0547 |
| 2018-11-08 | $0.0547 | $0.0530 | $0.0530 | $0.0530 |
| 2018-11-09 | $0.0530 | $0.0526 | $0.0526 | $0.0526 |
| 2018-11-10 | $0.0526 | $0.0532 | $0.0532 | $0.0532 |
| 2018-11-11 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2018-11-12 | $0.0531 | $0.0529 | $0.0529 | $0.0529 |
| 2018-11-13 | $0.0529 | $0.0518 | $0.0518 | $0.0518 |
| 2018-11-14 | $0.0518 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2018-11-15 | $0.0458600 | $0.0501 | $0.0501 | $0.0455600 |
| 2018-11-16 | $0.0501 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2018-11-17 | $0.0482700 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2018-11-18 | $0.0481000 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2018-11-19 | $0.0490200 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2018-11-20 | $0.0409200 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2018-11-21 | $0.0361000 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2018-11-22 | $0.0376900 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2018-11-23 | $0.0344700 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2018-11-24 | $0.0340600 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2018-11-25 | $0.0311300 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2018-11-26 | $0.0322200 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2018-11-27 | $0.0300600 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2018-11-28 | $0.0304300 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2018-11-29 | $0.0339300 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2018-11-30 | $0.0324400 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2018-12-01 | $0.0311600 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2018-12-02 | $0.0327200 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2018-12-03 | $0.0320200 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2018-12-04 | $0.0298800 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2018-12-05 | $0.0303200 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2018-12-06 | $0.0280400 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2018-12-07 | $0.0249700 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2018-12-08 | $0.0258500 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2018-12-09 | $0.0252500 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2018-12-10 | $0.0260700 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2018-12-11 | $0.0250400 | $0.0288700 | $0.0288700 | $0.0243100 |
| 2018-12-12 | $0.0288700 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2018-12-13 | $0.0296800 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2018-12-14 | $0.0283300 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2018-12-15 | $0.0275100 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2018-12-16 | $0.0276300 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2018-12-17 | $0.0280000 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2018-12-18 | $0.0312900 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2018-12-19 | $0.0335900 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-20 | $0.0330000 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2018-12-21 | $0.0381800 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2018-12-22 | $0.0358900 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2018-12-23 | $0.0388100 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2018-12-24 | $0.0431400 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2018-12-25 | $0.0461900 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2018-12-26 | $0.0429500 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2018-12-27 | $0.0434800 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2018-12-28 | $0.0382700 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2018-12-29 | $0.0458200 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2018-12-30 | $0.0450200 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2018-12-31 | $0.0463400 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-01 | $0.0437700 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2019-01-02 | $0.0467800 | $0.0513 | $0.0513 | $0.0513 |
| 2019-01-03 | $0.0513 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2019-01-04 | $0.0490000 | $0.0512 | $0.0512 | $0.0512 |
| 2019-01-05 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2019-01-06 | $0.0512 | $0.0520 | $0.0520 | $0.0520 |
| 2019-01-07 | $0.0520 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2019-01-08 | $0.0498700 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2019-01-09 | $0.0495500 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2019-01-10 | $0.0495700 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2019-01-11 | $0.0419600 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2019-01-12 | $0.0417000 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2019-01-13 | $0.0412600 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2019-01-14 | $0.0382200 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2019-01-15 | $0.0425400 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2019-01-16 | $0.0397500 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2019-01-17 | $0.0403700 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2019-01-18 | $0.0405700 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2019-01-19 | $0.0395300 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2019-01-20 | $0.0409400 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2019-01-21 | $0.0388300 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2019-01-22 | $0.0382700 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2019-01-23 | $0.0390600 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2019-01-24 | $0.0385500 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2019-01-25 | $0.0385900 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2019-01-26 | $0.0380100 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2019-01-27 | $0.0381400 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2019-01-28 | $0.0368100 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2019-01-29 | $0.0348800 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2019-01-30 | $0.0343500 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2019-01-31 | $0.0357500 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2019-02-01 | $0.0350500 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2019-02-02 | $0.0351000 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2019-02-03 | $0.0364000 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2019-02-04 | $0.0351500 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2019-02-05 | $0.0350500 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2019-02-06 | $0.0350600 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2019-02-07 | $0.0342700 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2019-02-08 | $0.0342000 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2019-02-09 | $0.0391800 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2019-02-10 | $0.0391700 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2019-02-11 | $0.0411800 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2019-02-12 | $0.0396000 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2019-02-13 | $0.0402100 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2019-02-14 | $0.0401100 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2019-02-15 | $0.0396300 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2019-02-16 | $0.0400100 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2019-02-17 | $0.0404200 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2019-02-18 | $0.0440300 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2019-02-19 | $0.0480500 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2019-02-20 | $0.0473500 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2019-02-21 | $0.0489300 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2019-02-22 | $0.0479900 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2019-02-23 | $0.0488700 | $0.0523 | $0.0523 | $0.0523 |
| 2019-02-24 | $0.0523 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2019-02-25 | $0.0437500 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2019-02-26 | $0.0455800 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2019-02-27 | $0.0449600 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2019-02-28 | $0.0445700 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2019-03-01 | $0.0446900 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2019-03-02 | $0.0446400 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2019-03-03 | $0.0438800 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2019-03-04 | $0.0430200 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2019-03-05 | $0.0414600 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2019-03-06 | $0.0452300 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2019-03-07 | $0.0454100 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2019-03-08 | $0.0451400 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2019-03-09 | $0.0440800 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2019-03-10 | $0.0453300 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2019-03-11 | $0.0447100 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2019-03-12 | $0.0437900 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2019-03-13 | $0.0440600 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2019-03-14 | $0.0435900 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2019-03-15 | $0.0435700 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2019-03-16 | $0.0451300 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2019-03-17 | $0.0464600 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2019-03-18 | $0.0458200 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2019-03-19 | $0.0454100 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2019-03-20 | $0.0457300 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2019-03-21 | $0.0459800 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2019-03-22 | $0.0444700 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2019-03-23 | $0.0448400 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2019-03-24 | $0.0451600 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2019-03-25 | $0.0446600 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2019-03-26 | $0.0439300 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2019-03-27 | $0.0440300 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2019-03-28 | $0.0459800 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2019-03-29 | $0.0453800 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2019-03-30 | $0.0473500 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2019-03-31 | $0.0469800 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2019-04-01 | $0.0466900 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2019-04-02 | $0.0465100 | $0.0541 | $0.0541 | $0.0541 |
| 2019-04-03 | $0.0541 | $0.0529 | $0.0529 | $0.0529 |
| 2019-04-04 | $0.0529 | $0.0518 | $0.0518 | $0.0518 |
| 2019-04-05 | $0.0518 | $0.0546 | $0.0546 | $0.0546 |
| 2019-04-06 | $0.0546 | $0.0545 | $0.0545 | $0.0545 |
| 2019-04-07 | $0.0545 | $0.0576 | $0.0576 | $0.0576 |
| 2019-04-08 | $0.0576 | $0.0594 | $0.0594 | $0.0594 |
| 2019-04-09 | $0.0594 | $0.0578 | $0.0578 | $0.0578 |
| 2019-04-10 | $0.0578 | $0.0582 | $0.0582 | $0.0582 |
| 2019-04-11 | $0.0582 | $0.0542 | $0.0542 | $0.0542 |
| 2019-04-12 | $0.0542 | $0.0540 | $0.0540 | $0.0540 |
| 2019-04-13 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2019-04-14 | $0.0540 | $0.0553 | $0.0553 | $0.0553 |
| 2019-04-15 | $0.0553 | $0.0526 | $0.0526 | $0.0526 |
| 2019-04-16 | $0.0526 | $0.0547 | $0.0547 | $0.0547 |
| 2019-04-17 | $0.0547 | $0.0548 | $0.0548 | $0.0548 |
| 2019-04-18 | $0.0548 | $0.0573 | $0.0573 | $0.0573 |
| 2019-04-19 | $0.0573 | $0.0571 | $0.0571 | $0.0571 |
| 2019-04-20 | $0.0571 | $0.0570 | $0.0570 | $0.0570 |
| 2019-04-21 | $0.0570 | $0.0558 | $0.0558 | $0.0558 |
| 2019-04-22 | $0.0558 | $0.0564 | $0.0564 | $0.0564 |
| 2019-04-23 | $0.0564 | $0.0560 | $0.0560 | $0.0560 |
| 2019-04-24 | $0.0560 | $0.0545 | $0.0545 | $0.0545 |
| 2019-04-25 | $0.0545 | $0.0502 | $0.0502 | $0.0502 |
| 2019-04-26 | $0.0502 | $0.0513 | $0.0513 | $0.0513 |
| 2019-04-27 | $0.0513 | $0.0519 | $0.0519 | $0.0519 |
| 2019-04-28 | $0.0520 | $0.0518 | $0.0518 | $0.0518 |
| 2019-04-29 | $0.0518 | $0.0514 | $0.0514 | $0.0514 |
| 2019-04-30 | $0.0514 | $0.0539 | $0.0539 | $0.0539 |
| 2019-05-01 | $0.0539 | $0.0529 | $0.0529 | $0.0529 |
| 2019-05-02 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2019-05-03 | $0.0529 | $0.0552 | $0.0552 | $0.0552 |
| 2019-05-04 | $0.0552 | $0.0537 | $0.0537 | $0.0537 |
| 2019-05-05 | $0.0537 | $0.0538 | $0.0538 | $0.0538 |
| 2019-05-06 | $0.0538 | $0.0570 | $0.0570 | $0.0570 |
| 2019-05-07 | $0.0570 | $0.0553 | $0.0553 | $0.0553 |
| 2019-05-08 | $0.0553 | $0.0562 | $0.0562 | $0.0562 |
| 2019-05-09 | $0.0562 | $0.0560 | $0.0560 | $0.0560 |
| 2019-05-10 | $0.0560 | $0.0566 | $0.0566 | $0.0566 |
| 2019-05-11 | $0.0566 | $0.0631 | $0.0631 | $0.0631 |
| 2019-05-12 | $0.0631 | $0.0617 | $0.0617 | $0.0617 |
| 2019-05-13 | $0.0617 | $0.0642 | $0.0642 | $0.0642 |
| 2019-05-14 | $0.0642 | $0.0712 | $0.0712 | $0.0712 |
| 2019-05-15 | $0.0712 | $0.0815 | $0.0815 | $0.0815 |
| 2019-05-16 | $0.0815 | $0.0867 | $0.0867 | $0.0867 |
| 2019-05-17 | $0.0867 | $0.0803 | $0.0803 | $0.0803 |
| 2019-05-18 | $0.0803 | $0.0767 | $0.0767 | $0.0767 |
| 2019-05-19 | $0.0767 | $0.0856 | $0.0856 | $0.0856 |
| 2019-05-20 | $0.0856 | $0.0827 | $0.0827 | $0.0827 |
| 2019-05-21 | $0.0827 | $0.0836 | $0.0836 | $0.0836 |
| 2019-05-22 | $0.0836 | $0.0798 | $0.0798 | $0.0798 |
| 2019-05-23 | $0.0798 | $0.0805 | $0.0805 | $0.0805 |
| 2019-05-24 | $0.0805 | $0.0819 | $0.0819 | $0.0819 |
| 2019-05-25 | $0.0819 | $0.0825 | $0.0825 | $0.0825 |
| 2019-05-26 | $0.0825 | $0.0880 | $0.0880 | $0.0880 |
| 2019-05-27 | $0.0880 | $0.0891 | $0.0891 | $0.0891 |
| 2019-05-28 | $0.0891 | $0.0890 | $0.0890 | $0.0890 |
| 2019-05-29 | $0.0890 | $0.0884 | $0.0884 | $0.0884 |
| 2019-05-30 | $0.0884 | $0.0834 | $0.0834 | $0.0834 |
| 2019-05-31 | $0.0834 | $0.0877 | $0.0877 | $0.0877 |
| 2019-06-01 | $0.0877 | $0.0868 | $0.0868 | $0.0868 |
| 2019-06-02 | $0.0868 | $0.0883 | $0.0883 | $0.0883 |
| 2019-06-03 | $0.0883 | $0.0819 | $0.0819 | $0.0819 |
| 2019-06-04 | $0.0819 | $0.0791 | $0.0791 | $0.0791 |
| 2019-06-05 | $0.0791 | $0.0807 | $0.0807 | $0.0807 |
| 2019-06-06 | $0.0807 | $0.0818 | $0.0818 | $0.0818 |
| 2019-06-07 | $0.0818 | $0.0818 | $0.0818 | $0.0818 |
| 2019-06-08 | $0.0818 | $0.0801 | $0.0801 | $0.0801 |
| 2019-06-09 | $0.0801 | $0.0759 | $0.0759 | $0.0759 |
| 2019-06-10 | $0.0759 | $0.0813 | $0.0813 | $0.0813 |
| 2019-06-11 | $0.0813 | $0.0804 | $0.0804 | $0.0804 |
| 2019-06-12 | $0.0804 | $0.0863 | $0.0863 | $0.0863 |
| 2019-06-13 | $0.0863 | $0.0836 | $0.0836 | $0.0836 |
| 2019-06-14 | $0.0836 | $0.0865 | $0.0865 | $0.0865 |
| 2019-06-15 | $0.0865 | $0.0883 | $0.0883 | $0.0883 |
| 2019-06-16 | $0.0883 | $0.0881 | $0.0881 | $0.0881 |
| 2019-06-17 | $0.0881 | $0.0898 | $0.0898 | $0.0898 |
| 2019-06-18 | $0.0898 | $0.0867 | $0.0867 | $0.0867 |
| 2019-06-19 | $0.0867 | $0.0882 | $0.0882 | $0.0882 |
| 2019-06-20 | $0.0882 | $0.0893 | $0.0893 | $0.0893 |
| 2019-06-21 | $0.0893 | $0.0971 | $0.0971 | $0.0971 |
| 2019-06-22 | $0.0971 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-06-23 | $0.1015000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-06-24 | $0.1008000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-06-25 | $0.1020000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-06-26 | $0.1038000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2019-06-27 | $0.1094000 | $0.0964 | $0.0964 | $0.0964 |
| 2019-06-28 | $0.0964 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-06-29 | $0.1014000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-06-30 | $0.1040000 | $0.0951 | $0.0951 | $0.0951 |
| 2019-07-01 | $0.0951 | $0.0965 | $0.0965 | $0.0965 |
| 2019-07-02 | $0.0965 | $0.0956 | $0.0956 | $0.0956 |
| 2019-07-03 | $0.0956 | $0.0990800 | $0.0990800 | $0.0990800 |
| 2019-07-04 | $0.0990800 | $0.0928 | $0.0928 | $0.0928 |
| 2019-07-05 | $0.0928 | $0.0944 | $0.0944 | $0.0944 |
| 2019-07-06 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2019-07-07 | $0.0944 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-07-08 | $0.1005000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-07-09 | $0.1027000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-07-10 | $0.1010000 | $0.0947 | $0.0947 | $0.0947 |
| 2019-07-11 | $0.0947 | $0.0881 | $0.0881 | $0.0881 |
| 2019-07-12 | $0.0881 | $0.0903 | $0.0903 | $0.0903 |
| 2019-07-13 | $0.0903 | $0.0882 | $0.0882 | $0.0882 |
| 2019-07-14 | $0.0882 | $0.0742 | $0.0742 | $0.0742 |
| 2019-07-15 | $0.0742 | $0.0748 | $0.0748 | $0.0748 |
| 2019-07-16 | $0.0748 | $0.0652 | $0.0652 | $0.0652 |
| 2019-07-17 | $0.0652 | $0.0693 | $0.0693 | $0.0693 |
| 2019-07-18 | $0.0693 | $0.0741 | $0.0741 | $0.0741 |
| 2019-07-19 | $0.0741 | $0.0726 | $0.0726 | $0.0726 |
| 2019-07-20 | $0.0726 | $0.0750 | $0.0750 | $0.0750 |
| 2019-07-21 | $0.0750 | $0.0739 | $0.0739 | $0.0739 |
| 2019-07-22 | $0.0739 | $0.0712 | $0.0712 | $0.0712 |
| 2019-07-23 | $0.0712 | $0.0696 | $0.0696 | $0.0696 |
| 2019-07-24 | $0.0696 | $0.0710 | $0.0710 | $0.0710 |
| 2019-07-25 | $0.0710 | $0.0719 | $0.0719 | $0.0719 |
| 2019-07-26 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2019-07-27 | $0.0719 | $0.0679 | $0.0679 | $0.0679 |
| 2019-07-28 | $0.0679 | $0.0692 | $0.0692 | $0.0692 |
| 2019-07-29 | $0.0692 | $0.0691 | $0.0691 | $0.0691 |
| 2019-07-30 | $0.0691 | $0.0688 | $0.0688 | $0.0688 |
| 2019-07-31 | $0.0688 | $0.0717 | $0.0717 | $0.0717 |
| 2019-08-01 | $0.0717 | $0.0713 | $0.0713 | $0.0713 |
| 2019-08-02 | $0.0713 | $0.0714 | $0.0714 | $0.0714 |
| 2019-08-03 | $0.0714 | $0.0728 | $0.0728 | $0.0728 |
| 2019-08-04 | $0.0728 | $0.0730 | $0.0730 | $0.0730 |
| 2019-08-05 | $0.0730 | $0.0765 | $0.0765 | $0.0765 |
| 2019-08-06 | $0.0765 | $0.0741 | $0.0741 | $0.0741 |
| 2019-08-07 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2019-08-08 | $0.0741 | $0.0725 | $0.0725 | $0.0725 |
| 2019-08-09 | $0.0725 | $0.0690 | $0.0690 | $0.0690 |
| 2019-08-10 | $0.0690 | $0.0676 | $0.0676 | $0.0676 |
| 2019-08-11 | $0.0676 | $0.0710 | $0.0710 | $0.0710 |
| 2019-08-12 | $0.0710 | $0.0693 | $0.0693 | $0.0693 |
| 2019-08-13 | $0.0693 | $0.0684 | $0.0684 | $0.0684 |
| 2019-08-14 | $0.0684 | $0.0612 | $0.0612 | $0.0612 |
| 2019-08-15 | $0.0612 | $0.0617 | $0.0617 | $0.0617 |
| 2019-08-16 | $0.0617 | $0.0608 | $0.0608 | $0.0608 |
| 2019-08-17 | $0.0608 | $0.0609 | $0.0609 | $0.0609 |
| 2019-08-18 | $0.0609 | $0.0639 | $0.0639 | $0.0639 |
| 2019-08-19 | $0.0639 | $0.0664 | $0.0664 | $0.0664 |
| 2019-08-20 | $0.0664 | $0.0645 | $0.0645 | $0.0645 |
| 2019-08-21 | $0.0645 | $0.0614 | $0.0614 | $0.0614 |
| 2019-08-22 | $0.0614 | $0.0625 | $0.0625 | $0.0625 |
| 2019-08-23 | $0.0625 | $0.0638 | $0.0638 | $0.0638 |
| 2019-08-24 | $0.0638 | $0.0627 | $0.0627 | $0.0627 |
| 2019-08-25 | $0.0627 | $0.0612 | $0.0612 | $0.0612 |
| 2019-08-26 | $0.0612 | $0.0618 | $0.0618 | $0.0618 |
| 2019-08-27 | $0.0618 | $0.0614 | $0.0614 | $0.0614 |
| 2019-08-28 | $0.0614 | $0.0567 | $0.0567 | $0.0567 |
| 2019-08-29 | $0.0567 | $0.0554 | $0.0554 | $0.0554 |
| 2019-08-30 | $0.0554 | $0.0553 | $0.0553 | $0.0553 |
| 2019-08-31 | $0.0553 | $0.0565 | $0.0565 | $0.0565 |
| 2019-09-01 | $0.0565 | $0.0562 | $0.0562 | $0.0562 |
| 2019-09-02 | $0.0562 | $0.0586 | $0.0586 | $0.0586 |
| 2019-09-03 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2019-09-04 | $0.0587 | $0.0574 | $0.0574 | $0.0574 |
| 2019-09-05 | $0.0574 | $0.0572 | $0.0572 | $0.0572 |
| 2019-09-06 | $0.0572 | $0.0556 | $0.0556 | $0.0556 |
| 2019-09-07 | $0.0556 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-08 | $0.0585 | $0.0596 | $0.0596 | $0.0596 |
| 2019-09-09 | $0.0596 | $0.0593 | $0.0593 | $0.0593 |
| 2019-09-10 | $0.0593 | $0.0590 | $0.0590 | $0.0590 |
| 2019-09-11 | $0.0590 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-12 | $0.0585 | $0.0594 | $0.0594 | $0.0594 |
| 2019-09-13 | $0.0594 | $0.0595 | $0.0595 | $0.0595 |
| 2019-09-14 | $0.0595 | $0.0619 | $0.0619 | $0.0619 |
| 2019-09-15 | $0.0619 | $0.0621 | $0.0621 | $0.0621 |
| 2019-09-16 | $0.0621 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-17 | $0.0649 | $0.0682 | $0.0682 | $0.0682 |
| 2019-09-18 | $0.0682 | $0.0690 | $0.0690 | $0.0690 |
| 2019-09-19 | $0.0690 | $0.0725 | $0.0725 | $0.0725 |
| 2019-09-20 | $0.0725 | $0.0716 | $0.0716 | $0.0716 |
| 2019-09-21 | $0.0716 | $0.0705 | $0.0705 | $0.0705 |
| 2019-09-22 | $0.0705 | $0.0693 | $0.0693 | $0.0693 |
| 2019-09-23 | $0.0693 | $0.0659 | $0.0659 | $0.0659 |
| 2019-09-24 | $0.0659 | $0.0546 | $0.0546 | $0.0546 |
| 2019-09-25 | $0.0546 | $0.0558 | $0.0558 | $0.0558 |
| 2019-09-26 | $0.0558 | $0.0545 | $0.0545 | $0.0545 |
| 2019-09-27 | $0.0545 | $0.0572 | $0.0572 | $0.0572 |
| 2019-09-28 | $0.0572 | $0.0571 | $0.0571 | $0.0571 |
| 2019-09-29 | $0.0571 | $0.0556 | $0.0556 | $0.0556 |
| 2019-09-30 | $0.0556 | $0.0595 | $0.0595 | $0.0595 |
| 2019-10-01 | $0.0595 | $0.0578 | $0.0578 | $0.0578 |
| 2019-10-02 | $0.0578 | $0.0594 | $0.0594 | $0.0594 |
| 2019-10-03 | $0.0594 | $0.0574 | $0.0574 | $0.0574 |
| 2019-10-04 | $0.0574 | $0.0578 | $0.0578 | $0.0578 |
| 2019-10-05 | $0.0578 | $0.0580 | $0.0580 | $0.0580 |
| 2019-10-06 | $0.0580 | $0.0558 | $0.0558 | $0.0558 |
| 2019-10-07 | $0.0558 | $0.0592 | $0.0592 | $0.0592 |
| 2019-10-08 | $0.0592 | $0.0594 | $0.0594 | $0.0594 |
| 2019-10-09 | $0.0594 | $0.0634 | $0.0634 | $0.0634 |
| 2019-10-10 | $0.0634 | $0.0629 | $0.0629 | $0.0629 |
| 2019-10-11 | $0.0629 | $0.0593 | $0.0593 | $0.0593 |
| 2019-10-12 | $0.0593 | $0.0591 | $0.0591 | $0.0591 |
| 2019-10-13 | $0.0591 | $0.0595 | $0.0595 | $0.0595 |
| 2019-10-14 | $0.0595 | $0.0613 | $0.0613 | $0.0613 |
| 2019-10-15 | $0.0613 | $0.0593 | $0.0593 | $0.0593 |
| 2019-10-16 | $0.0593 | $0.0573 | $0.0573 | $0.0573 |
| 2019-10-17 | $0.0573 | $0.0582 | $0.0582 | $0.0582 |
| 2019-10-18 | $0.0582 | $0.0568 | $0.0568 | $0.0568 |
| 2019-10-19 | $0.0568 | $0.0565 | $0.0565 | $0.0565 |
| 2019-10-20 | $0.0565 | $0.0577 | $0.0577 | $0.0577 |
| 2019-10-21 | $0.0577 | $0.0573 | $0.0573 | $0.0573 |
| 2019-10-22 | $0.0573 | $0.0563 | $0.0563 | $0.0563 |
| 2019-10-23 | $0.0563 | $0.0534 | $0.0534 | $0.0534 |
| 2019-10-24 | $0.0534 | $0.0528 | $0.0528 | $0.0528 |
| 2019-10-25 | $0.0528 | $0.0596 | $0.0596 | $0.0596 |
| 2019-10-26 | $0.0596 | $0.0591 | $0.0591 | $0.0591 |
| 2019-10-27 | $0.0591 | $0.0605 | $0.0605 | $0.0605 |
| 2019-10-28 | $0.0605 | $0.0597 | $0.0597 | $0.0597 |
| 2019-10-29 | $0.0597 | $0.0627 | $0.0627 | $0.0627 |
| 2019-10-30 | $0.0627 | $0.0602 | $0.0602 | $0.0602 |
| 2019-10-31 | $0.0602 | $0.0599 | $0.0599 | $0.0599 |
| 2019-11-01 | $0.0599 | $0.0601 | $0.0601 | $0.0601 |
| 2019-11-02 | $0.0601 | $0.0602 | $0.0602 | $0.0602 |
| 2019-11-03 | $0.0602 | $0.0597 | $0.0597 | $0.0597 |
| 2019-11-04 | $0.0597 | $0.0612 | $0.0612 | $0.0612 |
| 2019-11-05 | $0.0612 | $0.0620 | $0.0620 | $0.0620 |
| 2019-11-06 | $0.0620 | $0.0627 | $0.0627 | $0.0627 |
| 2019-11-07 | $0.0627 | $0.0612 | $0.0612 | $0.0612 |
| 2019-11-08 | $0.0612 | $0.0603 | $0.0603 | $0.0603 |
| 2019-11-09 | $0.0603 | $0.0607 | $0.0607 | $0.0607 |
| 2019-11-10 | $0.0607 | $0.0621 | $0.0621 | $0.0621 |
| 2019-11-11 | $0.0621 | $0.0606 | $0.0606 | $0.0606 |
| 2019-11-12 | $0.0606 | $0.0614 | $0.0614 | $0.0614 |
| 2019-11-13 | $0.0614 | $0.0617 | $0.0617 | $0.0617 |
| 2019-11-14 | $0.0617 | $0.0606 | $0.0606 | $0.0606 |
| 2019-11-15 | $0.0606 | $0.0590 | $0.0590 | $0.0590 |
| 2019-11-16 | $0.0590 | $0.0599 | $0.0599 | $0.0599 |
| 2019-11-17 | $0.0599 | $0.0604 | $0.0604 | $0.0604 |
| 2019-11-18 | $0.0604 | $0.0584 | $0.0584 | $0.0584 |
| 2019-11-19 | $0.0584 | $0.0577 | $0.0577 | $0.0577 |
| 2019-11-20 | $0.0577 | $0.0573 | $0.0573 | $0.0573 |
| 2019-11-21 | $0.0573 | $0.0529 | $0.0529 | $0.0529 |
| 2019-11-22 | $0.0529 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2019-11-23 | $0.0492600 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2019-11-24 | $0.0499800 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2019-11-25 | $0.0460400 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2019-11-26 | $0.0479500 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2019-11-27 | $0.0485300 | $0.0502 | $0.0502 | $0.0502 |
| 2019-11-28 | $0.0502 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2019-11-29 | $0.0496100 | $0.0508 | $0.0508 | $0.0508 |
| 2019-11-30 | $0.0508 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2019-12-01 | $0.0499100 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2019-12-02 | $0.0496300 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2019-12-03 | $0.0489800 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2019-12-04 | $0.0484400 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2019-12-05 | $0.0477800 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2019-12-06 | $0.0486300 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2019-12-07 | $0.0488800 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2019-12-08 | $0.0484600 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2019-12-09 | $0.0495300 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2019-12-10 | $0.0484200 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2019-12-11 | $0.0478500 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2019-12-12 | $0.0470900 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2019-12-13 | $0.0475600 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2019-12-14 | $0.0475400 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2019-12-15 | $0.0466200 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2019-12-16 | $0.0468000 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2019-12-17 | $0.0435100 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2019-12-18 | $0.0400400 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2019-12-19 | $0.0436300 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2019-12-20 | $0.0420700 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2019-12-21 | $0.0421600 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2019-12-22 | $0.0418100 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2019-12-23 | $0.0434700 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2019-12-24 | $0.0420000 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2019-12-25 | $0.0419800 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2019-12-26 | $0.0410200 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2019-12-27 | $0.0412300 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2019-12-28 | $0.0414800 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2019-12-29 | $0.0420400 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2019-12-30 | $0.0441200 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-12-31 | $0.0430900 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2020-01-01 | $0.0422700 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2020-01-02 | $0.0428200 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2020-01-03 | $0.0417000 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2020-01-04 | $0.0440200 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2020-01-05 | $0.0440500 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2020-01-06 | $0.0444100 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2020-01-07 | $0.0473100 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2020-01-08 | $0.0469500 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2020-01-09 | $0.0461200 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2020-01-10 | $0.0452200 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2020-01-11 | $0.0475100 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2020-01-12 | $0.0467900 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2020-01-13 | $0.0480500 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2020-01-14 | $0.0471200 | $0.0544 | $0.0544 | $0.0544 |
| 2020-01-15 | $0.0544 | $0.0545 | $0.0545 | $0.0545 |
| 2020-01-16 | $0.0545 | $0.0538 | $0.0538 | $0.0538 |
| 2020-01-17 | $0.0538 | $0.0557 | $0.0557 | $0.0557 |
| 2020-01-18 | $0.0557 | $0.0571 | $0.0571 | $0.0571 |
| 2020-01-19 | $0.0571 | $0.0547 | $0.0547 | $0.0547 |
| 2020-01-20 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2020-01-21 | $0.0547 | $0.0555 | $0.0555 | $0.0555 |
| 2020-01-22 | $0.0555 | $0.0550 | $0.0550 | $0.0550 |
| 2020-01-23 | $0.0550 | $0.0533 | $0.0533 | $0.0533 |
| 2020-01-24 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2020-01-25 | $0.0533 | $0.0526 | $0.0526 | $0.0526 |
| 2020-01-26 | $0.0526 | $0.0550 | $0.0550 | $0.0550 |
| 2020-01-27 | $0.0550 | $0.0557 | $0.0557 | $0.0557 |
| 2020-01-28 | $0.0557 | $0.0577 | $0.0577 | $0.0577 |
| 2020-01-29 | $0.0577 | $0.0569 | $0.0569 | $0.0569 |
| 2020-01-30 | $0.0569 | $0.0605 | $0.0605 | $0.0605 |
| 2020-01-31 | $0.0605 | $0.0589 | $0.0589 | $0.0589 |
| 2020-02-01 | $0.0589 | $0.0602 | $0.0602 | $0.0602 |
| 2020-02-02 | $0.0602 | $0.0618 | $0.0618 | $0.0618 |
| 2020-02-03 | $0.0618 | $0.0622 | $0.0622 | $0.0622 |
| 2020-02-04 | $0.0622 | $0.0618 | $0.0618 | $0.0618 |
| 2020-02-05 | $0.0618 | $0.0668 | $0.0668 | $0.0668 |
| 2020-02-06 | $0.0668 | $0.0698 | $0.0698 | $0.0698 |
| 2020-02-07 | $0.0698 | $0.0732 | $0.0732 | $0.0732 |
| 2020-02-08 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2020-02-09 | $0.0732 | $0.0750 | $0.0750 | $0.0750 |
| 2020-02-10 | $0.0750 | $0.0732 | $0.0732 | $0.0732 |
| 2020-02-11 | $0.0732 | $0.0780 | $0.0780 | $0.0780 |
| 2020-02-12 | $0.0780 | $0.0873 | $0.0873 | $0.0873 |
| 2020-02-13 | $0.0873 | $0.0881 | $0.0881 | $0.0881 |
| 2020-02-14 | $0.0881 | $0.0937 | $0.0937 | $0.0937 |
| 2020-02-15 | $0.0937 | $0.0868 | $0.0868 | $0.0868 |
| 2020-02-16 | $0.0868 | $0.0851 | $0.0851 | $0.0851 |
| 2020-02-17 | $0.0851 | $0.0879 | $0.0879 | $0.0879 |
| 2020-02-18 | $0.0879 | $0.0928 | $0.0928 | $0.0928 |
| 2020-02-19 | $0.0928 | $0.0848 | $0.0848 | $0.0848 |
| 2020-02-20 | $0.0848 | $0.0845 | $0.0845 | $0.0845 |
| 2020-02-21 | $0.0845 | $0.0871 | $0.0871 | $0.0871 |
| 2020-02-22 | $0.0871 | $0.0860 | $0.0860 | $0.0860 |
| 2020-02-23 | $0.0860 | $0.0904 | $0.0904 | $0.0904 |
| 2020-02-24 | $0.0904 | $0.0871 | $0.0871 | $0.0871 |
| 2020-02-25 | $0.0871 | $0.0809 | $0.0809 | $0.0809 |
| 2020-02-26 | $0.0809 | $0.0734 | $0.0734 | $0.0734 |
| 2020-02-27 | $0.0734 | $0.0746 | $0.0746 | $0.0746 |
| 2020-02-28 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2020-02-29 | $0.0746 | $0.0714 | $0.0714 | $0.0714 |
| 2020-03-01 | $0.0714 | $0.0715 | $0.0715 | $0.0715 |
| 2020-03-02 | $0.0715 | $0.0761 | $0.0761 | $0.0761 |
| 2020-03-03 | $0.0761 | $0.0734 | $0.0734 | $0.0734 |
| 2020-03-04 | $0.0734 | $0.0737 | $0.0737 | $0.0737 |
| 2020-03-05 | $0.0737 | $0.0750 | $0.0750 | $0.0750 |
| 2020-03-06 | $0.0750 | $0.0806 | $0.0806 | $0.0806 |
| 2020-03-07 | $0.0806 | $0.0780 | $0.0780 | $0.0780 |
| 2020-03-08 | $0.0780 | $0.0655 | $0.0655 | $0.0655 |
| 2020-03-09 | $0.0655 | $0.0666 | $0.0666 | $0.0666 |
| 2020-03-10 | $0.0666 | $0.0658 | $0.0658 | $0.0658 |
| 2020-03-11 | $0.0658 | $0.0639 | $0.0639 | $0.0639 |
| 2020-03-12 | $0.0639 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2020-03-13 | $0.0360000 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2020-03-14 | $0.0444100 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2020-03-15 | $0.0401900 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2020-03-16 | $0.0405100 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2020-03-17 | $0.0365000 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2020-03-18 | $0.0381300 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2020-03-19 | $0.0389000 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2020-03-20 | $0.0448200 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2020-03-21 | $0.0437400 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2020-03-22 | $0.0435200 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2020-03-23 | $0.0401500 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2020-03-24 | $0.0448400 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2020-03-25 | $0.0456000 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2020-03-26 | $0.0446900 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2020-03-27 | $0.0455700 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2020-03-28 | $0.0431200 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2020-03-29 | $0.0430700 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2020-03-30 | $0.0408400 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2020-03-31 | $0.0433800 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2020-04-01 | $0.0436700 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2020-04-02 | $0.0446100 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2020-04-03 | $0.0464300 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2020-04-04 | $0.0463800 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2020-04-05 | $0.0473800 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2020-04-06 | $0.0468500 | $0.0563 | $0.0563 | $0.0563 |
| 2020-04-07 | $0.0563 | $0.0540 | $0.0540 | $0.0540 |
| 2020-04-08 | $0.0540 | $0.0569 | $0.0569 | $0.0569 |
| 2020-04-09 | $0.0569 | $0.0557 | $0.0557 | $0.0557 |
| 2020-04-10 | $0.0557 | $0.0519 | $0.0519 | $0.0519 |
| 2020-04-11 | $0.0519 | $0.0520 | $0.0520 | $0.0520 |
| 2020-04-12 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2020-04-13 | $0.0521 | $0.0152600 | $0.0514 | $0.0152600 |
| 2020-04-14 | $0.0152600 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2020-04-15 | $0.0154400 | $0.0128400 | $0.0148800 | $0.0128400 |
| 2020-04-16 | $0.0128400 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-04-17 | $0.0145000 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2020-04-18 | $0.0143600 | $0.0157200 | $0.0157800 | $0.0157200 |
| 2020-04-19 | $0.0157200 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2020-04-20 | $0.0150900 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-04-21 | $0.0142800 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-04-22 | $0.0143100 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2020-04-23 | $0.0153200 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2020-04-24 | $0.0155400 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-04-25 | $0.0157100 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2020-04-26 | $0.0162700 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2020-04-27 | $0.0165500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2020-04-28 | $0.0164700 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2020-04-29 | $0.0164700 | $0.0575 | $0.0575 | $0.0180400 |
| 2020-04-30 | $0.0575 | $0.0550 | $0.0550 | $0.0550 |
| 2020-05-01 | $0.0550 | $0.0565 | $0.0565 | $0.0565 |
| 2020-05-02 | $0.0565 | $0.0571 | $0.0571 | $0.0571 |
| 2020-05-03 | $0.0571 | $0.0560 | $0.0560 | $0.0560 |
| 2020-05-04 | $0.0560 | $0.0552 | $0.0552 | $0.0552 |
| 2020-05-05 | $0.0552 | $0.0548 | $0.0548 | $0.0548 |
| 2020-05-06 | $0.0548 | $0.0531 | $0.0531 | $0.0531 |
| 2020-05-07 | $0.0531 | $0.0566 | $0.0566 | $0.0566 |
| 2020-05-08 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2020-05-09 | $0.0564 | $0.0560 | $0.0560 | $0.0560 |
| 2020-05-10 | $0.0560 | $0.0501 | $0.0501 | $0.0501 |
| 2020-05-11 | $0.0501 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2020-05-12 | $0.0495600 | $0.0506 | $0.0506 | $0.0506 |
| 2020-05-13 | $0.0506 | $0.0533 | $0.0533 | $0.0533 |
| 2020-05-14 | $0.0533 | $0.0542 | $0.0542 | $0.0542 |
| 2020-05-15 | $0.0542 | $0.0519 | $0.0519 | $0.0519 |
| 2020-05-16 | $0.0519 | $0.0535 | $0.0535 | $0.0535 |
| 2020-05-17 | $0.0535 | $0.0552 | $0.0552 | $0.0552 |
| 2020-05-18 | $0.0552 | $0.0573 | $0.0573 | $0.0573 |
| 2020-05-19 | $0.0573 | $0.0572 | $0.0572 | $0.0572 |
| 2020-05-20 | $0.0572 | $0.0560 | $0.0560 | $0.0560 |
| 2020-05-21 | $0.0560 | $0.0529 | $0.0529 | $0.0529 |
| 2020-05-22 | $0.0529 | $0.0553 | $0.0553 | $0.0553 |
| 2020-05-23 | $0.0553 | $0.0551 | $0.0551 | $0.0551 |
| 2020-05-24 | $0.0551 | $0.0533 | $0.0533 | $0.0533 |
| 2020-05-25 | $0.0533 | $0.0544 | $0.0544 | $0.0544 |
| 2020-05-26 | $0.0544 | $0.0536 | $0.0536 | $0.0536 |
| 2020-05-27 | $0.0536 | $0.0555 | $0.0555 | $0.0555 |
| 2020-05-28 | $0.0555 | $0.0587 | $0.0587 | $0.0587 |
| 2020-05-29 | $0.0587 | $0.0588 | $0.0588 | $0.0588 |
| 2020-05-30 | $0.0588 | $0.0649 | $0.0649 | $0.0649 |
| 2020-05-31 | $0.0649 | $0.0618 | $0.0618 | $0.0618 |
| 2020-06-01 | $0.0618 | $0.0662 | $0.0662 | $0.0662 |
| 2020-06-02 | $0.0662 | $0.0634 | $0.0634 | $0.0634 |
| 2020-06-03 | $0.0634 | $0.0652 | $0.0652 | $0.0652 |
| 2020-06-04 | $0.0652 | $0.0649 | $0.0649 | $0.0649 |
| 2020-06-05 | $0.0649 | $0.0640 | $0.0640 | $0.0640 |
| 2020-06-06 | $0.0640 | $0.0645 | $0.0645 | $0.0645 |
| 2020-06-07 | $0.0645 | $0.0653 | $0.0653 | $0.0653 |
| 2020-06-08 | $0.0653 | $0.0136200 | $0.0657 | $0.0136200 |
| 2020-06-09 | $0.0136200 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-06-10 | $0.0134800 | $0.0158700 | $0.0661 | $0.0137000 |
| 2020-06-11 | $0.0158700 | $0.0438600 | $0.0905 | $0.0147300 |
| 2020-06-12 | $0.0438600 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2020-06-13 | $0.0452500 | $0.0148800 | $0.0453800 | $0.0148800 |
| 2020-06-14 | $0.0148800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2020-06-15 | $0.0144700 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2020-06-16 | $0.0144300 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2020-06-17 | $0.0147000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2020-06-18 | $0.0146000 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2020-06-19 | $0.0144500 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2020-06-20 | $0.0142900 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2020-06-21 | $0.0143000 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-06-22 | $0.0142300 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2020-06-23 | $0.0152000 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-06-24 | $0.0151900 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2020-06-25 | $0.0146500 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2020-06-26 | $0.0145100 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2020-06-27 | $0.0143300 | $0.0199000 | $0.0199000 | $0.0137900 |
| 2020-06-28 | $0.0199000 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2020-06-29 | $0.0202800 | $0.0432900 | $0.0445000 | $0.0205400 |
| 2020-06-30 | $0.0432900 | $0.0201800 | $0.0428600 | $0.0201800 |
| 2020-07-01 | $0.0201800 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2020-07-02 | $0.0206700 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2020-07-03 | $0.0202600 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2020-07-04 | $0.0201400 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2020-07-05 | $0.0205100 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2020-07-06 | $0.0204000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2020-07-07 | $0.0216200 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2020-07-08 | $0.0214100 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2020-07-09 | $0.0221000 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2020-07-10 | $0.0216500 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2020-07-11 | $0.0215700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-07-12 | $0.0214000 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2020-07-13 | $0.0217200 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2020-07-14 | $0.0214200 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-07-15 | $0.0215000 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2020-07-16 | $0.0213200 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2020-07-17 | $0.0208900 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2020-07-18 | $0.0208200 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2020-07-19 | $0.0210900 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-07-20 | $0.0214000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2020-07-21 | $0.0211200 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2020-07-22 | $0.0219900 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2020-07-23 | $0.0236400 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2020-07-24 | $0.0246500 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2020-07-25 | $0.0250100 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-07-26 | $0.0273400 | $0.0022830 | $0.0281900 | $0.0022830 |
| 2020-07-27 | $0.0022830 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2020-07-28 | $0.0023630 | $0.0252000 | $0.0254000 | $0.0023270 |
| 2020-07-29 | $0.0252000 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2020-07-30 | $0.0252700 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2020-07-31 | $0.0266200 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2020-08-01 | $0.0275300 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2020-08-02 | $0.0307600 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2020-08-03 | $0.0295300 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2020-08-04 | $0.0306500 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2020-08-05 | $0.0309500 | $0.0274800 | $0.0318400 | $0.0274800 |
| 2020-08-06 | $0.0274800 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2020-08-07 | $0.0270600 | $0.0234600 | $0.0260000 | $0.0234600 |
| 2020-08-08 | $0.0234600 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2020-08-09 | $0.0245700 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2020-08-10 | $0.0241200 | $0.0431100 | $0.0431100 | $0.0244700 |
| 2020-08-11 | $0.0431100 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2020-08-12 | $0.0412700 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2020-08-13 | $0.0421600 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2020-08-14 | $0.0462800 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2020-08-15 | $0.0477500 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2020-08-16 | $0.0471100 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2020-08-17 | $0.0472500 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2020-08-18 | $0.0469600 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2020-08-19 | $0.0460000 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2020-08-20 | $0.0444100 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2020-08-21 | $0.0453100 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2020-08-22 | $0.0422500 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2020-08-23 | $0.0430700 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2020-08-24 | $0.0425500 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2020-08-25 | $0.0444300 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2020-08-26 | $0.0417500 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2020-08-27 | $0.0420400 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2020-08-28 | $0.0417300 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2020-08-29 | $0.0430700 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2020-08-30 | $0.0434300 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2020-08-31 | $0.0467200 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2020-09-01 | $0.0472700 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-02 | $0.0518 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2020-09-03 | $0.0479000 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2020-09-04 | $0.0416500 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2020-09-05 | $0.0420300 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2020-09-06 | $0.0365100 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2020-09-07 | $0.0384100 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2020-09-08 | $0.0385200 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2020-09-09 | $0.0367500 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2020-09-10 | $0.0382400 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2020-09-11 | $0.0400900 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2020-09-12 | $0.0407300 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2020-09-13 | $0.0422400 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2020-09-14 | $0.0398900 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2020-09-15 | $0.0410800 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2020-09-16 | $0.0396600 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2020-09-17 | $0.0397700 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2020-09-18 | $0.0424200 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2020-09-19 | $0.0418900 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2020-09-20 | $0.0419700 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2020-09-21 | $0.0404100 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2020-09-22 | $0.0370500 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2020-09-23 | $0.0374900 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2020-09-24 | $0.0348700 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2020-09-25 | $0.0380300 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2020-09-26 | $0.0383300 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2020-09-27 | $0.0385700 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2020-09-28 | $0.0389500 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2020-09-29 | $0.0385500 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2020-09-30 | $0.0392000 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2020-10-01 | $0.0391900 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2020-10-02 | $0.0384500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2020-10-03 | $0.0376600 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2020-10-04 | $0.0377100 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2020-10-05 | $0.0384100 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2020-10-06 | $0.0385300 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2020-10-07 | $0.0371200 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2020-10-08 | $0.0372300 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2020-10-09 | $0.0382500 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2020-10-10 | $0.0397900 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2020-10-11 | $0.0403900 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2020-10-12 | $0.0407700 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2020-10-13 | $0.0421300 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2020-10-14 | $0.0415400 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2020-10-15 | $0.0412800 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2020-10-16 | $0.0411400 | $0.0181300 | $0.0398500 | $0.0181300 |
| 2020-10-29 | $0.0423400 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2020-10-30 | $0.0422000 | $0.0191600 | $0.0422000 | $0.0191600 |
| 2020-11-07 | $0.0313400 | $0.0296900 | $0.0298400 | $0.0296900 |
| 2020-11-08 | $0.0296900 | $0.0296100 | $0.0296900 | $0.0296100 |
| 2020-11-09 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-10 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-11 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-12 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-13 | $0.0163400 | $0.0161400 | $0.0168400 | $0.0161400 |
| 2020-11-14 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-15 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-16 | $0.0319300 | $0.0244300 | $0.0334700 | $0.0244300 |
| 2020-11-17 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-18 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-19 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-20 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-21 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-22 | $0.0273100 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2020-11-23 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-24 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-25 | $0.0279700 | $0.0266600 | $0.0274100 | $0.0266600 |
| 2020-11-26 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-27 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-28 | $0.0243800 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2020-11-30 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-01 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-02 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-03 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-04 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-05 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-06 | $0.0272000 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2020-12-07 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-08 | $0.0272400 | $0.0272400 | $0.0272400 | $0.0272400 |
Markets
Krios Crypto Market
| Pair | Exchange |
|---|---|
| GIG/BTC | ccex |
| GIG/DOGE | ccex |
| GIG/USD | ccex |
| GIG/BTC | yobit |
| GIG/DOGE | yobit |
| GIG/ETH | yobit |
| GIG/RUR | yobit |
| GIG/USD | yobit |
| GIG/WAVES | yobit |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.