JUL Coin Values JUL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-02 | $0.0389200 | $0.0405100 | $0.0405100 | $0.0405100 |
2020-04-03 | $0.0405100 | $0.0410200 | $0.0410200 | $0.0404700 |
2020-04-04 | $0.0410200 | $0.0464000 | $0.0464000 | $0.0419000 |
2020-04-05 | $0.0464000 | $0.0458800 | $0.0458800 | $0.0458800 |
2020-04-06 | $0.0458800 | $0.0551 | $0.0551 | $0.0214500 |
2020-04-07 | $0.0551 | $0.0529 | $0.0529 | $0.0345800 |
2020-04-08 | $0.0529 | $0.0557 | $0.0557 | $0.0346800 |
2020-04-09 | $0.0557 | $0.0546 | $0.0546 | $0.0546 |
2020-04-10 | $0.0546 | $0.0508 | $0.0508 | $0.0508 |
2020-04-11 | $0.0508 | $0.0380800 | $0.0510 | $0.0349100 |
2020-04-12 | $0.0380800 | $0.0382600 | $0.0382600 | $0.0381000 |
2020-04-13 | $0.0382600 | $0.0379500 | $0.0379500 | $0.0377900 |
2020-04-14 | $0.0379500 | $0.0348900 | $0.0388600 | $0.0348900 |
2020-04-15 | $0.0348900 | $0.0191200 | $0.0336300 | $0.0191200 |
2020-04-16 | $0.0191200 | $0.0379700 | $0.0379700 | $0.0215900 |
2020-04-17 | $0.0379700 | $0.0393300 | $0.0393300 | $0.0376200 |
2020-04-18 | $0.0393300 | $0.0235000 | $0.0441400 | $0.0235000 |
2020-04-19 | $0.0235000 | $0.0378700 | $0.0396700 | $0.0221100 |
2020-04-20 | $0.0378700 | $0.0375300 | $0.0375300 | $0.0358300 |
2020-04-21 | $0.0375300 | $0.0393300 | $0.0393300 | $0.0376200 |
2020-04-22 | $0.0393300 | $0.0588 | $0.0588 | $0.0238000 |
2020-04-23 | $0.0588 | $0.0596 | $0.0596 | $0.0596 |
2020-04-24 | $0.0596 | $0.0431700 | $0.0603 | $0.0431700 |
2020-04-25 | $0.0431700 | $0.0243000 | $0.0447100 | $0.0243000 |
2020-04-26 | $0.0243000 | $0.0395600 | $0.0435100 | $0.0242500 |
2020-04-27 | $0.0395600 | $0.0251900 | $0.0393600 | $0.0241300 |
2020-04-28 | $0.0251900 | $0.0238200 | $0.0255900 | $0.0238200 |
2020-04-29 | $0.0238200 | $0.0269400 | $0.0269400 | $0.0259700 |
2020-04-30 | $0.0269400 | $0.0257800 | $0.0257800 | $0.0257800 |
2020-05-01 | $0.0257800 | $0.0275600 | $0.0275600 | $0.0265000 |
2020-05-02 | $0.0275600 | $0.0278400 | $0.0278400 | $0.0278400 |
2020-05-03 | $0.0278400 | $0.0268900 | $0.0273100 | $0.0268900 |
2020-05-04 | $0.0268900 | $0.0269000 | $0.0289700 | $0.0264900 |
2020-05-05 | $0.0269000 | $0.0279500 | $0.0279500 | $0.0267100 |
2020-05-06 | $0.0279500 | $0.0270800 | $0.0270800 | $0.0270800 |
2020-05-07 | $0.0270800 | $0.0288800 | $0.0288800 | $0.0288800 |
2020-05-08 | $0.0288800 | $0.0300400 | $0.0300400 | $0.0287700 |
2020-05-09 | $0.0300400 | $0.0289900 | $0.0298300 | $0.0289900 |
2020-05-10 | $0.0289900 | $0.0257300 | $0.0259200 | $0.0257300 |
2020-05-11 | $0.0257300 | $0.0260200 | $0.0260200 | $0.0254700 |
2020-05-12 | $0.0260200 | $0.0265900 | $0.0265900 | $0.0265900 |
2020-05-13 | $0.0265900 | $0.0289800 | $0.0289800 | $0.0279800 |
2020-05-14 | $0.0289800 | $0.0294800 | $0.0294800 | $0.0294800 |
2020-05-15 | $0.0294800 | $0.0282200 | $0.0282200 | $0.0282200 |
2020-05-16 | $0.0282200 | $0.0288700 | $0.0290700 | $0.0288700 |
2020-05-17 | $0.0288700 | $0.0300100 | $0.0517 | $0.0298100 |
2020-05-18 | $0.0300100 | $0.0300600 | $0.0311400 | $0.0300600 |
2020-05-19 | $0.0300600 | $0.0311200 | $0.0311200 | $0.0300500 |
2020-05-20 | $0.0311200 | $0.0335800 | $0.0335800 | $0.0304300 |
2020-05-21 | $0.0335800 | $0.0317700 | $0.0317700 | $0.0317700 |
2020-05-22 | $0.0317700 | $0.0373100 | $0.0373100 | $0.0331600 |
2020-05-23 | $0.0373100 | $0.0351400 | $0.0392700 | $0.0351400 |
2020-05-24 | $0.0351400 | $0.0339600 | $0.0359600 | $0.0339600 |
2020-05-25 | $0.0339600 | $0.0367400 | $0.0367400 | $0.0347000 |
2020-05-26 | $0.0367400 | $0.0361900 | $0.0361900 | $0.0361900 |
2020-05-27 | $0.0361900 | $0.0385400 | $0.0385400 | $0.0375000 |
2020-05-28 | $0.0385400 | $0.0414200 | $0.0414200 | $0.0407600 |
2020-05-29 | $0.0414200 | $0.0419100 | $0.0419100 | $0.0414700 |
2020-05-30 | $0.0419100 | $0.0450600 | $0.0462800 | $0.0450600 |
2020-05-31 | $0.0450600 | $0.0428500 | $0.0428700 | $0.0428500 |
2020-06-01 | $0.0428500 | $0.0459200 | $0.0459200 | $0.0422000 |
2020-06-02 | $0.0459200 | $0.0404300 | $0.0439900 | $0.0380500 |
2020-06-03 | $0.0404300 | $0.0428000 | $0.0428000 | $0.0415800 |
2020-06-04 | $0.0428000 | $0.0413700 | $0.0425900 | $0.0413700 |
2020-06-05 | $0.0413700 | $0.0420100 | $0.0420100 | $0.0408100 |
2020-06-06 | $0.0420100 | $0.0387300 | $0.0423600 | $0.0387300 |
2020-06-07 | $0.0387300 | $0.0403800 | $0.0403800 | $0.0391600 |
2020-06-08 | $0.0403800 | $0.0409100 | $0.0409100 | $0.0406700 |
2020-06-09 | $0.0409100 | $0.0407500 | $0.0407500 | $0.0405000 |
2020-06-10 | $0.0407500 | $0.0416700 | $0.0416700 | $0.0414200 |
2020-06-11 | $0.0416700 | $0.0389100 | $0.0389100 | $0.0386800 |
2020-06-12 | $0.0389100 | $0.0380100 | $0.0401400 | $0.0380100 |
2020-06-13 | $0.0380100 | $0.0393000 | $0.0393000 | $0.0381100 |
2020-06-14 | $0.0393000 | $0.0370600 | $0.0382200 | $0.0370600 |
2020-06-15 | $0.0370600 | $0.0369600 | $0.0369600 | $0.0369600 |
2020-06-16 | $0.0369600 | $0.0376600 | $0.0388300 | $0.0376600 |
2020-06-17 | $0.0376600 | $0.0374000 | $0.0374000 | $0.0374000 |
2020-06-18 | $0.0374000 | $0.0381500 | $0.0381500 | $0.0370000 |
2020-06-19 | $0.0381500 | $0.0384200 | $0.0384200 | $0.0377400 |
2020-06-20 | $0.0384200 | $0.0389100 | $0.0389100 | $0.0366200 |
2020-06-21 | $0.0389100 | $0.0387300 | $0.0387300 | $0.0382800 |
2020-06-22 | $0.0387300 | $0.0425800 | $0.0425800 | $0.0413600 |
2020-06-23 | $0.0425800 | $0.0413400 | $0.0425500 | $0.0413400 |
2020-06-24 | $0.0413400 | $0.0403400 | $0.0403400 | $0.0398800 |
2020-06-25 | $0.0403400 | $0.0406600 | $0.0406600 | $0.0399600 |
2020-06-26 | $0.0406600 | $0.0403800 | $0.0403800 | $0.0401600 |
2020-06-27 | $0.0403800 | $0.0390800 | $0.0390800 | $0.0388600 |
2020-06-28 | $0.0390800 | $0.0400500 | $0.0400500 | $0.0398200 |
2020-06-29 | $0.0400500 | $0.0405600 | $0.0405600 | $0.0405600 |
2020-06-30 | $0.0405600 | $0.0399300 | $0.0401500 | $0.0399300 |
2020-07-01 | $0.0399300 | $0.0411300 | $0.0411300 | $0.0409000 |
2020-07-02 | $0.0411300 | $0.0400900 | $0.0403200 | $0.0400900 |
2020-07-03 | $0.0400900 | $0.0400800 | $0.0400800 | $0.0398500 |
2020-07-04 | $0.0400800 | $0.0410500 | $0.0410500 | $0.0408200 |
2020-07-05 | $0.0410500 | $0.0408200 | $0.0408200 | $0.0408200 |
2020-07-06 | $0.0408200 | $0.0430300 | $0.0432800 | $0.0430300 |
2020-07-07 | $0.0430300 | $0.0423600 | $0.0426000 | $0.0359000 |
2020-07-08 | $0.0423600 | $0.0437400 | $0.0437400 | $0.0437400 |
2020-07-09 | $0.0437400 | $0.0411500 | $0.0428500 | $0.0411500 |
2020-07-10 | $0.0411500 | $0.0426900 | $0.0429400 | $0.0410100 |
2020-07-11 | $0.0426900 | $0.0423500 | $0.0423500 | $0.0423500 |
2020-07-12 | $0.0423500 | $0.0429800 | $0.0429800 | $0.0429800 |
2020-07-13 | $0.0429800 | $0.0426400 | $0.0426400 | $0.0424000 |
2020-07-14 | $0.0426400 | $0.0425600 | $0.0428000 | $0.0425600 |
2020-07-15 | $0.0425600 | $0.0422000 | $0.0422000 | $0.0422000 |
2020-07-16 | $0.0422000 | $0.0413500 | $0.0413500 | $0.0413500 |
2020-07-17 | $0.0413500 | $0.0414300 | $0.0414300 | $0.0412000 |
2020-07-18 | $0.0414300 | $0.0419800 | $0.0419800 | $0.0419800 |
2020-07-19 | $0.0419800 | $0.0425800 | $0.0425800 | $0.0425800 |
2020-07-20 | $0.0425800 | $0.0420400 | $0.0420400 | $0.0420400 |
2020-07-21 | $0.0420400 | $0.0437600 | $0.0437600 | $0.0437600 |
2020-07-22 | $0.0437600 | $0.0470500 | $0.0470500 | $0.0470500 |
2020-07-23 | $0.0470500 | $0.0372100 | $0.0490700 | $0.0372100 |
2020-07-24 | $0.0372100 | $0.0419400 | $0.0419400 | $0.0377500 |
2020-07-25 | $0.0419400 | $0.0382100 | $0.0473800 | $0.0382100 |
2020-07-26 | $0.0382100 | $0.0373800 | $0.0436100 | $0.0373800 |
2020-07-27 | $0.0373800 | $0.0419100 | $0.0419100 | $0.0386900 |
2020-07-28 | $0.0419100 | $0.0428600 | $0.0428600 | $0.0412700 |
2020-07-29 | $0.0428600 | $0.0429700 | $0.0429700 | $0.0429700 |
2020-07-30 | $0.0429700 | $0.0455900 | $0.0455900 | $0.0452600 |
2020-07-31 | $0.0455900 | $0.0471700 | $0.0471700 | $0.0471700 |
2020-08-01 | $0.0471700 | $0.0438900 | $0.0527 | $0.0438900 |
2020-08-02 | $0.0438900 | $0.0396100 | $0.0421400 | $0.0396100 |
2020-08-03 | $0.0396100 | $0.0413100 | $0.0413100 | $0.0411200 |
2020-08-04 | $0.0413100 | $0.0417100 | $0.0417100 | $0.0417100 |
2020-08-05 | $0.0417100 | $0.0429200 | $0.0429200 | $0.0429200 |
2020-08-06 | $0.0429200 | $0.0422700 | $0.0422700 | $0.0422700 |
2020-08-07 | $0.0422700 | $0.0406100 | $0.0406100 | $0.0406100 |
2020-08-08 | $0.0406100 | $0.0425400 | $0.0425400 | $0.0425400 |
2020-08-09 | $0.0425400 | $0.0417600 | $0.0417600 | $0.0417600 |
2020-08-10 | $0.0417600 | $0.0475000 | $0.0475000 | $0.0423500 |
2020-08-11 | $0.0475000 | $0.0454700 | $0.0454700 | $0.0454700 |
2020-08-12 | $0.0454700 | $0.0445300 | $0.0464600 | $0.0445300 |
2020-08-13 | $0.0445300 | $0.0438100 | $0.0510 | $0.0438100 |
2020-08-14 | $0.0438100 | $0.0443800 | $0.0452100 | $0.0443800 |
2020-08-15 | $0.0443800 | $0.0437800 | $0.0437800 | $0.0437800 |
2020-08-16 | $0.0437800 | $0.0439100 | $0.0439100 | $0.0439100 |
2020-08-17 | $0.0439100 | $0.0435600 | $0.0452800 | $0.0435600 |
2020-08-18 | $0.0435600 | $0.0426600 | $0.0426600 | $0.0426600 |
2020-08-19 | $0.0426600 | $0.0411900 | $0.0411900 | $0.0411900 |
2020-08-20 | $0.0411900 | $0.0420200 | $0.0420200 | $0.0420200 |
2020-08-21 | $0.0420200 | $0.0391900 | $0.0391900 | $0.0391900 |
2020-08-22 | $0.0391900 | $0.0474600 | $0.0474600 | $0.0399400 |
2020-08-23 | $0.0474600 | $0.0449300 | $0.0468900 | $0.0449300 |
2020-08-24 | $0.0449300 | $0.0448800 | $0.0489600 | $0.0448800 |
2020-08-25 | $0.0448800 | $0.0421700 | $0.0421700 | $0.0421700 |
2020-08-26 | $0.0421700 | $0.0409200 | $0.0443900 | $0.0386000 |
2020-08-27 | $0.0409200 | $0.0406200 | $0.0406200 | $0.0406200 |
2020-08-28 | $0.0406200 | $0.0395500 | $0.0419300 | $0.0395500 |
2020-08-29 | $0.0395500 | $0.0438700 | $0.0438700 | $0.0398800 |
2020-08-30 | $0.0438700 | $0.0450500 | $0.0471900 | $0.0450500 |
2020-08-31 | $0.0450500 | $0.0460100 | $0.0460100 | $0.0455800 |
2020-09-01 | $0.0460100 | $0.0358300 | $0.0504 | $0.0358300 |
2020-09-02 | $0.0358300 | $0.0331200 | $0.0331200 | $0.0331200 |
2020-09-03 | $0.0331200 | $0.0382500 | $0.0382500 | $0.0288000 |
2020-09-04 | $0.0382500 | $0.0385900 | $0.0385900 | $0.0385900 |
2020-09-05 | $0.0385900 | $0.0368800 | $0.0368800 | $0.0335200 |
2020-09-06 | $0.0368800 | $0.0388000 | $0.0388000 | $0.0388000 |
2020-09-07 | $0.0388000 | $0.0424400 | $0.0424400 | $0.0389100 |
2020-09-08 | $0.0424400 | $0.0438700 | $0.0438700 | $0.0371200 |
2020-09-09 | $0.0438700 | $0.0456500 | $0.0456500 | $0.0456500 |
2020-09-10 | $0.0456500 | $0.0404900 | $0.0478500 | $0.0404900 |
2020-09-11 | $0.0404900 | $0.0411400 | $0.0430100 | $0.0411400 |
2020-09-12 | $0.0411400 | $0.0465500 | $0.0465500 | $0.0408000 |
2020-09-13 | $0.0465500 | $0.0439200 | $0.0439600 | $0.0439200 |
2020-09-14 | $0.0439200 | $0.0452700 | $0.0452700 | $0.0452300 |
2020-09-15 | $0.0452700 | $0.0455200 | $0.0455200 | $0.0437000 |
2020-09-16 | $0.0455200 | $0.0456500 | $0.0474700 | $0.0456500 |
2020-09-17 | $0.0456500 | $0.0447900 | $0.0486900 | $0.0447900 |
2020-09-18 | $0.0447900 | $0.0453900 | $0.0461600 | $0.0442400 |
2020-09-19 | $0.0453900 | $0.0458600 | $0.0458600 | $0.0454700 |
2020-09-20 | $0.0458600 | $0.0445300 | $0.0445300 | $0.0441600 |
2020-09-21 | $0.0445300 | $0.0408200 | $0.0408200 | $0.0408200 |
2020-09-22 | $0.0408200 | $0.0430300 | $0.0430300 | $0.0413100 |
2020-09-23 | $0.0430300 | $0.0409800 | $0.0409800 | $0.0400200 |
2020-09-24 | $0.0409800 | $0.0488900 | $0.0488900 | $0.0447000 |
2020-09-25 | $0.0488900 | $0.0443500 | $0.0492800 | $0.0443500 |
2020-09-26 | $0.0443500 | $0.0453400 | $0.0453400 | $0.0446300 |
2020-09-27 | $0.0453400 | $0.0465000 | $0.0465000 | $0.0457800 |
2020-09-28 | $0.0465000 | $0.0460200 | $0.0460200 | $0.0460200 |
2020-09-29 | $0.0460200 | $0.0467900 | $0.0467900 | $0.0467900 |
2020-09-30 | $0.0467900 | $0.0449800 | $0.0467800 | $0.0449800 |
2020-10-01 | $0.0449800 | $0.0444900 | $0.0444900 | $0.0441400 |
2020-10-02 | $0.0444900 | $0.0345800 | $0.0449600 | $0.0345800 |
2020-10-03 | $0.0345800 | $0.0450200 | $0.0450200 | $0.0346300 |
2020-10-04 | $0.0450200 | $0.0465500 | $0.0465500 | $0.0458500 |
2020-10-05 | $0.0465500 | $0.0470600 | $0.0470600 | $0.0467100 |
2020-10-06 | $0.0470600 | $0.0460100 | $0.0460100 | $0.0453300 |
2020-10-07 | $0.0460100 | $0.0465000 | $0.0465000 | $0.0461600 |
2020-10-08 | $0.0465000 | $0.0484700 | $0.0484700 | $0.0477600 |
2020-10-09 | $0.0484700 | $0.0504 | $0.0504 | $0.0504 |
2020-10-10 | $0.0504 | $0.0463600 | $0.0512 | $0.0463600 |
2020-10-11 | $0.0463600 | $0.0468000 | $0.0468000 | $0.0468000 |
2020-10-12 | $0.0468000 | $0.0464300 | $0.0487500 | $0.0464300 |
2020-10-13 | $0.0464300 | $0.0476800 | $0.0476800 | $0.0457700 |
2020-10-14 | $0.0476800 | $0.0477600 | $0.0477600 | $0.0473800 |
2020-10-15 | $0.0477600 | $0.0479800 | $0.0479800 | $0.0476100 |
2020-10-16 | $0.0479800 | $0.0468500 | $0.0468500 | $0.0464900 |
2020-10-18 | $0.0475400 | $0.0488200 | $0.0488200 | $0.0488200 |
2020-10-19 | $0.0488200 | $0.0489800 | $0.0489800 | $0.0488200 |
2020-10-20 | $0.0489400 | $0.0461000 | $0.0475800 | $0.0461000 |
2020-10-21 | $0.0461000 | $0.0461100 | $0.0461100 | $0.0461000 |
2020-10-22 | $0.0485400 | $0.0497400 | $0.0514 | $0.0497400 |
2020-10-23 | $0.0497400 | $0.0496600 | $0.0497400 | $0.0496600 |
2020-10-24 | $0.0491500 | $0.0453800 | $0.0516 | $0.0453800 |
2020-10-25 | $0.0453800 | $0.0453400 | $0.0453800 | $0.0453400 |
2020-10-27 | $0.0510 | $0.0532 | $0.0532 | $0.0532 |
2020-10-28 | $0.0532 | $0.0529 | $0.0529 | $0.0518 |
2020-10-29 | $0.0529 | $0.0536 | $0.0536 | $0.0536 |
2020-10-30 | $0.0536 | $0.0535 | $0.0536 | $0.0535 |
2020-11-02 | $0.0575 | $0.0537 | $0.0556 | $0.0537 |
2020-11-03 | $0.0537 | $0.0536 | $0.0537 | $0.0536 |
2020-11-07 | $0.0627 | $0.0564 | $0.0597 | $0.0549 |
2020-11-08 | $0.0564 | $0.0592 | $0.0592 | $0.0589 |
2020-11-09 | $0.0582 | $0.0569 | $0.0569 | $0.0569 |
2020-11-10 | $0.0586 | $0.0581 | $0.0584 | $0.0581 |
2020-11-11 | $0.0577 | $0.0557 | $0.0594 | $0.0557 |
2020-11-12 | $0.0597 | $0.0602 | $0.0619 | $0.0602 |
2020-11-13 | $0.0579 | $0.0596 | $0.0596 | $0.0596 |
2020-11-14 | $0.0604 | $0.0596 | $0.0596 | $0.0596 |
2020-11-15 | $0.0595 | $0.0599 | $0.0599 | $0.0591 |
2020-11-16 | $0.0599 | $0.0636 | $0.0653 | $0.0602 |
2020-11-17 | $0.0594 | $0.0579 | $0.0623 | $0.0579 |
2020-11-18 | $0.0654 | $0.0640 | $0.0658 | $0.0569 |
2020-11-19 | $0.0640 | $0.0624 | $0.0642 | $0.0624 |
2020-11-20 | $0.0576 | $0.0622 | $0.0622 | $0.0612 |
2020-11-21 | $0.0635 | $0.0752 | $0.0752 | $0.0561 |
2020-11-22 | $0.0752 | $0.0718 | $0.0740 | $0.0718 |
2020-11-23 | $0.0719 | $0.0699 | $0.0717 | $0.0699 |
2020-11-24 | $0.0699 | $0.0574 | $0.0736 | $0.0574 |
2020-11-25 | $0.0575 | $0.0657 | $0.0657 | $0.0563 |
2020-11-26 | $0.0655 | $0.0649 | $0.0649 | $0.0581 |
2020-11-27 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
2020-11-28 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
2020-11-30 | $0.0692 | $0.0581 | $0.0748 | $0.0581 |
2020-12-01 | $0.0581 | $0.0623 | $0.0623 | $0.0557 |
2020-12-02 | $0.0620 | $0.0643 | $0.0643 | $0.0634 |
2020-12-03 | $0.0644 | $0.0640 | $0.0652 | $0.0640 |
2020-12-04 | $0.0640 | $0.0617 | $0.0617 | $0.0617 |
2020-12-05 | $0.0614 | $0.0567 | $0.0630 | $0.0567 |
2020-12-06 | $0.0567 | $0.0609 | $0.0609 | $0.0572 |
2020-12-07 | $0.0610 | $0.0632 | $0.0632 | $0.0605 |
2020-12-08 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
Pair | Exchange |
---|---|
JUL/ETH | bilaxy |
JUL/BTC | bw |
JUL/ETH | bw |
JUL/USDT | bw |