JAR Coin Values JAR
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82686
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies52.31%
Bitcoin ShareJarvis+ Crypto Coin Rank 1641
Website
108,157,249 JAR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Jarvis+
Jarvis+ valuesUSD Price $ 0.0103
$ 0.0103
Jarvis+ BTC Price 0.00000021
0.00000021
Jarvis+ 24h Vol $ 439,983
$ 439,983
Jarvis+ Market Cap $ 1,113,948
$ 1,113,948
24h Vol
9 BTC 1 H
-0.12 %
24 H
-24.82 %
7 d
-46.44 %
Today Jarvis+ price in US dollars is currently
0.0103
USD, and if converted to Bitcoin is
0.00000021
BTC. A total of 22 coin's are currently circulating in the Market. Jarvis+ prices are currently experiencing a change of -24.82 %, check all cryptocurrency. Over the past 24 hours 0.004 M US dollars Jarvis+ has been traded on Crypto Exchanges. Get Jarvis+'s progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Jarvis+
Symbol
JAR
Algorithm
N/A
BTC Price
0.00000021 BTC
BTC Market
22 BTC
BTC 24h Vol
9 BTC
Total Coins Mined
108,157,249 JAR
1h
-0.12 %
24h
-24.82 %
7d
-46.44 %
Reddit
N/A
Website
N/A
Share Jarvis+ Price
JAR Charts
Jarvis+ Price Charts
JAR High/Low Price Chart
Jarvis+ Price High/Low Price Chart
Historical Data
Jarvis+ Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-27 | $0.0121400 | $0.0102600 | $0.0172900 | $0.0101500 |
| 2019-06-28 | $0.0102600 | $0.0117400 | $0.0131000 | $0.0111200 |
| 2019-06-29 | $0.0117400 | $0.0107000 | $0.0115300 | $0.0103400 |
| 2019-06-30 | $0.0107000 | $0.009800 | $0.0103400 | $0.009369 |
| 2019-07-01 | $0.009800 | $0.009639 | $0.0101700 | $0.009427 |
| 2019-07-02 | $0.009639 | $0.009326 | $0.0101900 | $0.009326 |
| 2019-07-03 | $0.009326 | $0.0109000 | $0.0122200 | $0.009465 |
| 2019-07-04 | $0.0109000 | $0.0126100 | $0.0148400 | $0.0101500 |
| 2019-07-05 | $0.0126100 | $0.0136300 | $0.0139600 | $0.0120900 |
| 2019-07-06 | $0.0136300 | $0.0122600 | $0.0141700 | $0.0110200 |
| 2019-07-07 | $0.0122600 | $0.0111300 | $0.0126200 | $0.0103300 |
| 2019-07-08 | $0.0111300 | $0.0111900 | $0.0123000 | $0.0110700 |
| 2019-07-09 | $0.0111900 | $0.0154600 | $0.0163400 | $0.0113100 |
| 2019-07-10 | $0.0154600 | $0.0206900 | $0.0217800 | $0.0148800 |
| 2019-07-11 | $0.0206900 | $0.0180400 | $0.0203000 | $0.0157700 |
| 2019-07-12 | $0.0180400 | $0.0151000 | $0.0189900 | $0.0141600 |
| 2019-07-13 | $0.0151000 | $0.0143200 | $0.0145500 | $0.0117000 |
| 2019-07-14 | $0.0143200 | $0.0132700 | $0.0154100 | $0.0109200 |
| 2019-07-15 | $0.0132700 | $0.0131300 | $0.0160600 | $0.0130200 |
| 2019-07-16 | $0.0131300 | $0.0117800 | $0.0134800 | $0.0109300 |
| 2019-07-17 | $0.0117800 | $0.0131900 | $0.0137700 | $0.0121200 |
| 2019-07-18 | $0.0131900 | $0.0130900 | $0.0146800 | $0.0124500 |
| 2019-07-19 | $0.0130900 | $0.0129600 | $0.0139000 | $0.0128500 |
| 2019-07-20 | $0.0129600 | $0.0131300 | $0.0135600 | $0.0118400 |
| 2019-07-21 | $0.0131300 | $0.0122800 | $0.0129200 | $0.0119600 |
| 2019-07-22 | $0.0122800 | $0.0122900 | $0.0130100 | $0.0119800 |
| 2019-07-23 | $0.0122900 | $0.0121200 | $0.0122200 | $0.0114300 |
| 2019-07-24 | $0.0121200 | $0.0112400 | $0.0123100 | $0.0106500 |
| 2019-07-25 | $0.0112400 | $0.0110700 | $0.0118600 | $0.0100800 |
| 2019-07-26 | $0.0110700 | $0.0105400 | $0.0116200 | $0.0099460 |
| 2019-07-27 | $0.0105400 | $0.0103300 | $0.0109000 | $0.009857 |
| 2019-07-28 | $0.0103300 | $0.009532 | $0.0107700 | $0.009532 |
| 2019-07-29 | $0.009532 | $0.009317 | $0.009887 | $0.009032 |
| 2019-07-30 | $0.009317 | $0.009212 | $0.009596 | $0.009116 |
| 2019-07-31 | $0.009212 | $0.0099880 | $0.0109000 | $0.009585 |
| 2019-08-01 | $0.0099880 | $0.0101000 | $0.0108300 | $0.0099930 |
| 2019-08-02 | $0.0101000 | $0.009897 | $0.0108400 | $0.009687 |
| 2019-08-03 | $0.009897 | $0.0100600 | $0.0102800 | $0.0099550 |
| 2019-08-04 | $0.0100600 | $0.0102100 | $0.0104300 | $0.0101000 |
| 2019-08-05 | $0.0102100 | $0.0113400 | $0.0114500 | $0.0107500 |
| 2019-08-06 | $0.0113400 | $0.0106600 | $0.0112400 | $0.0103200 |
| 2019-08-07 | $0.0106600 | $0.0109000 | $0.0115000 | $0.0107800 |
| 2019-08-08 | $0.0109000 | $0.0100700 | $0.0112600 | $0.0099460 |
| 2019-08-09 | $0.0100700 | $0.009374 | $0.0100900 | $0.007831 |
| 2019-08-10 | $0.009374 | $0.009374 | $0.009825 | $0.008470 |
| 2019-08-11 | $0.009374 | $0.009470 | $0.009817 | $0.009239 |
| 2019-08-12 | $0.009470 | $0.009224 | $0.009565 | $0.009110 |
| 2019-08-13 | $0.009224 | $0.009024 | $0.009132 | $0.008154 |
| 2019-08-14 | $0.009024 | $0.008828 | $0.009129 | $0.007524 |
| 2019-08-15 | $0.008828 | $0.009278 | $0.009587 | $0.008659 |
| 2019-08-16 | $0.009278 | $0.007667 | $0.009739 | $0.007460 |
| 2019-08-17 | $0.007667 | $0.007563 | $0.007768 | $0.007359 |
| 2019-08-18 | $0.007563 | $0.007745 | $0.007951 | $0.007435 |
| 2019-08-19 | $0.007745 | $0.007973 | $0.008410 | $0.007318 |
| 2019-08-20 | $0.007973 | $0.008186 | $0.008617 | $0.007863 |
| 2019-08-21 | $0.008186 | $0.007700 | $0.007903 | $0.007396 |
| 2019-08-22 | $0.007700 | $0.007679 | $0.007780 | $0.007578 |
| 2019-08-23 | $0.007679 | $0.007391 | $0.008016 | $0.007287 |
| 2019-08-24 | $0.007391 | $0.007308 | $0.007410 | $0.007207 |
| 2019-08-25 | $0.007308 | $0.007505 | $0.007606 | $0.007201 |
| 2019-08-26 | $0.007505 | $0.007359 | $0.007670 | $0.007359 |
| 2019-08-27 | $0.007359 | $0.007428 | $0.007530 | $0.007225 |
| 2019-08-28 | $0.007428 | $0.007000 | $0.007098 | $0.006903 |
| 2019-08-29 | $0.007000 | $0.006170 | $0.006835 | $0.005696 |
| 2019-08-30 | $0.006170 | $0.005944 | $0.006807 | $0.005561 |
| 2019-08-31 | $0.005944 | $0.005775 | $0.006160 | $0.005678 |
| 2019-09-01 | $0.005775 | $0.005763 | $0.006056 | $0.005666 |
| 2019-09-02 | $0.005763 | $0.005298 | $0.006232 | $0.005194 |
| 2019-09-03 | $0.005298 | $0.005313 | $0.006056 | $0.0047810 |
| 2019-09-04 | $0.005313 | $0.0049750 | $0.005716 | $0.0048690 |
| 2019-09-05 | $0.0049750 | $0.0049610 | $0.005173 | $0.0048560 |
| 2019-09-06 | $0.0049610 | $0.0048460 | $0.005052 | $0.0047430 |
| 2019-09-07 | $0.0048460 | $0.005141 | $0.005561 | $0.0048260 |
| 2019-09-08 | $0.005141 | $0.005106 | $0.005419 | $0.0045850 |
| 2019-09-09 | $0.005106 | $0.005157 | $0.005570 | $0.0047450 |
| 2019-09-10 | $0.005157 | $0.005863 | $0.005965 | $0.0045490 |
| 2019-09-11 | $0.005863 | $0.006404 | $0.007217 | $0.005896 |
| 2019-09-12 | $0.006404 | $0.0103200 | $0.0188800 | $0.006570 |
| 2019-09-13 | $0.0103200 | $0.0099570 | $0.0122400 | $0.008090 |
| 2019-09-14 | $0.0099570 | $0.0121300 | $0.0145100 | $0.009744 |
| 2019-09-15 | $0.0121300 | $0.0115500 | $0.0125800 | $0.0104200 |
| 2019-09-16 | $0.0115500 | $0.0128400 | $0.0177700 | $0.0114000 |
| 2019-09-17 | $0.0128400 | $0.0112200 | $0.0128500 | $0.0102000 |
| 2019-09-18 | $0.0112200 | $0.0101600 | $0.0132100 | $0.0100600 |
| 2019-09-19 | $0.0101600 | $0.0109000 | $0.0115100 | $0.009767 |
| 2019-09-20 | $0.0109000 | $0.009668 | $0.0110900 | $0.009261 |
| 2019-09-21 | $0.009668 | $0.009589 | $0.0104900 | $0.009289 |
| 2019-09-22 | $0.009589 | $0.008632 | $0.009636 | $0.008230 |
| 2019-09-23 | $0.008632 | $0.008434 | $0.008628 | $0.008143 |
| 2019-09-24 | $0.008434 | $0.006065 | $0.007603 | $0.005724 |
| 2019-09-25 | $0.006065 | $0.005997 | $0.006335 | $0.005744 |
| 2019-09-26 | $0.005997 | $0.005572 | $0.006702 | $0.005572 |
| 2019-09-27 | $0.005572 | $0.005823 | $0.006233 | $0.005495 |
| 2019-09-28 | $0.005823 | $0.005757 | $0.006250 | $0.005674 |
| 2019-09-29 | $0.005757 | $0.005565 | $0.005807 | $0.005242 |
| 2019-09-30 | $0.005565 | $0.005488 | $0.005737 | $0.005405 |
| 2019-10-01 | $0.005488 | $0.005912 | $0.006412 | $0.005496 |
| 2019-10-02 | $0.005912 | $0.006210 | $0.006545 | $0.005874 |
| 2019-10-03 | $0.006210 | $0.006267 | $0.006432 | $0.006102 |
| 2019-10-04 | $0.006267 | $0.006044 | $0.006208 | $0.005718 |
| 2019-10-05 | $0.006044 | $0.005966 | $0.006048 | $0.005802 |
| 2019-10-06 | $0.005966 | $0.005744 | $0.005823 | $0.005665 |
| 2019-10-07 | $0.005744 | $0.005833 | $0.006079 | $0.005751 |
| 2019-10-08 | $0.005833 | $0.005652 | $0.005898 | $0.005489 |
| 2019-10-09 | $0.005652 | $0.005757 | $0.006101 | $0.005757 |
| 2019-10-10 | $0.005757 | $0.005416 | $0.005846 | $0.005330 |
| 2019-10-11 | $0.005416 | $0.005215 | $0.005298 | $0.005215 |
| 2019-10-12 | $0.005215 | $0.005239 | $0.005239 | $0.005239 |
| 2019-10-13 | $0.005239 | $0.005227 | $0.005227 | $0.005227 |
| 2019-10-14 | $0.005227 | $0.005269 | $0.005353 | $0.005269 |
| 2019-10-15 | $0.005269 | $0.0046590 | $0.005149 | $0.0044950 |
| 2019-10-16 | $0.0046590 | $0.0046480 | $0.0047280 | $0.0044080 |
| 2019-10-17 | $0.0046480 | $0.0042030 | $0.0046880 | $0.0038800 |
| 2019-10-18 | $0.0042030 | $0.0039860 | $0.0041460 | $0.0039070 |
| 2019-10-19 | $0.0039860 | $0.0040670 | $0.0043060 | $0.0039870 |
| 2019-10-20 | $0.0040670 | $0.0039590 | $0.0042060 | $0.0039590 |
| 2019-10-21 | $0.0039590 | $0.0040290 | $0.0043580 | $0.0032890 |
| 2019-10-22 | $0.0040290 | $0.0038570 | $0.0040170 | $0.0037760 |
| 2019-10-23 | $0.0038570 | $0.0035900 | $0.0035900 | $0.0035150 |
| 2019-10-24 | $0.0035900 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2019-10-25 | $0.0035730 | $0.0036420 | $0.0041620 | $0.0036420 |
| 2019-10-26 | $0.0036420 | $0.0038890 | $0.0042590 | $0.0037960 |
| 2019-10-27 | $0.0038890 | $0.0041070 | $0.0041070 | $0.0039160 |
| 2019-10-28 | $0.0041070 | $0.0042420 | $0.005349 | $0.0039660 |
| 2019-10-29 | $0.0042420 | $0.0048110 | $0.0048110 | $0.0043390 |
| 2019-10-30 | $0.0048110 | $0.0043100 | $0.0048600 | $0.0037600 |
| 2019-10-31 | $0.0043100 | $0.0046700 | $0.0047620 | $0.0043040 |
| 2019-11-01 | $0.0046700 | $0.0043520 | $0.0048160 | $0.0042600 |
| 2019-11-02 | $0.0043520 | $0.0041900 | $0.0047490 | $0.0040970 |
| 2019-11-03 | $0.0041900 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2019-11-04 | $0.0041500 | $0.0041450 | $0.0042400 | $0.0041450 |
| 2019-11-05 | $0.0041450 | $0.0041020 | $0.0041020 | $0.0040090 |
| 2019-11-06 | $0.0041020 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2019-11-07 | $0.0041130 | $0.0037750 | $0.0040520 | $0.0034070 |
| 2019-11-08 | $0.0037750 | $0.0035090 | $0.0035970 | $0.0030700 |
| 2019-11-09 | $0.0035090 | $0.0035290 | $0.0035290 | $0.0034410 |
| 2019-11-10 | $0.0035290 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2019-11-11 | $0.0036180 | $0.0037520 | $0.0037520 | $0.0034910 |
| 2019-11-12 | $0.0037520 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2019-11-13 | $0.0037910 | $0.0041240 | $0.0044750 | $0.0031590 |
| 2019-11-14 | $0.0041240 | $0.0037150 | $0.0044070 | $0.0036290 |
| 2019-11-15 | $0.0037150 | $0.0037260 | $0.0037260 | $0.0036410 |
| 2019-11-16 | $0.0037260 | $0.0036550 | $0.0037400 | $0.0036550 |
| 2019-11-17 | $0.0036550 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2019-11-18 | $0.0036620 | $0.0035220 | $0.0040130 | $0.0035220 |
| 2019-11-19 | $0.0035220 | $0.0036600 | $0.0039040 | $0.0033350 |
| 2019-11-20 | $0.0036600 | $0.0037230 | $0.0038850 | $0.0033990 |
| 2019-11-21 | $0.0037230 | $0.0033580 | $0.0035110 | $0.0032060 |
| 2019-11-22 | $0.0033580 | $0.0030630 | $0.0034270 | $0.0029170 |
| 2019-11-23 | $0.0030630 | $0.0027890 | $0.0031560 | $0.0027890 |
| 2019-11-24 | $0.0027890 | $0.0027030 | $0.0027720 | $0.0024950 |
| 2019-11-25 | $0.0027030 | $0.0027840 | $0.0029270 | $0.0027130 |
| 2019-11-26 | $0.0027840 | $0.0028680 | $0.0030830 | $0.0026530 |
| 2019-11-27 | $0.0028680 | $0.0027110 | $0.0038410 | $0.0027110 |
| 2019-11-28 | $0.0027110 | $0.0026050 | $0.0028280 | $0.0026050 |
| 2019-11-29 | $0.0026050 | $0.0024860 | $0.0029520 | $0.0013980 |
| 2019-11-30 | $0.0024860 | $0.0018930 | $0.0026500 | $0.0015900 |
| 2019-12-01 | $0.0018930 | $0.0018550 | $0.0021520 | $0.0016330 |
| 2019-12-02 | $0.0018550 | $0.0019030 | $0.0021230 | $0.0016110 |
| 2019-12-03 | $0.0019030 | $0.0018280 | $0.0020480 | $0.0015360 |
| 2019-12-04 | $0.0018280 | $0.0016580 | $0.0018740 | $0.0015860 |
| 2019-12-05 | $0.0016580 | $0.0017780 | $0.0020000 | $0.0016290 |
| 2019-12-06 | $0.0017780 | $0.0017380 | $0.0018140 | $0.0016630 |
| 2019-12-07 | $0.0017380 | $0.0017280 | $0.0018040 | $0.0016530 |
| 2019-12-08 | $0.0017280 | $0.0018100 | $0.0018100 | $0.0017340 |
| 2019-12-09 | $0.0018100 | $0.0016910 | $0.0017640 | $0.0016910 |
| 2019-12-10 | $0.0016910 | $0.0017360 | $0.0017360 | $0.0016640 |
| 2019-12-11 | $0.0017360 | $0.0017310 | $0.0021640 | $0.0016590 |
| 2019-12-12 | $0.0017310 | $0.0019440 | $0.0021600 | $0.0017280 |
| 2019-12-13 | $0.0019440 | $0.0018880 | $0.0020330 | $0.0017430 |
| 2019-12-14 | $0.0018880 | $0.0020530 | $0.0020530 | $0.0018410 |
| 2019-12-15 | $0.0020530 | $0.0019260 | $0.0020680 | $0.0018540 |
| 2019-12-16 | $0.0019260 | $0.0022760 | $0.0024830 | $0.0017930 |
| 2019-12-17 | $0.0022760 | $0.0019910 | $0.0021900 | $0.0019240 |
| 2019-12-18 | $0.0019910 | $0.0021880 | $0.0021880 | $0.0020420 |
| 2019-12-19 | $0.0021880 | $0.0020050 | $0.0021480 | $0.0017900 |
| 2019-12-20 | $0.0020050 | $0.0020170 | $0.0020890 | $0.0020170 |
| 2019-12-21 | $0.0020170 | $0.0018610 | $0.0020050 | $0.0016470 |
| 2019-12-22 | $0.0018610 | $0.0019550 | $0.0020300 | $0.0019550 |
| 2019-12-23 | $0.0019550 | $0.0017580 | $0.0021250 | $0.0008790 |
| 2019-12-24 | $0.0017580 | $0.0017430 | $0.0018150 | $0.0017430 |
| 2019-12-25 | $0.0017430 | $0.0018010 | $0.0020890 | $0.0016570 |
| 2019-12-26 | $0.0018010 | $0.0019460 | $0.0021620 | $0.0018020 |
| 2019-12-27 | $0.0019460 | $0.0021040 | $0.0021760 | $0.0019590 |
| 2019-12-28 | $0.0021040 | $0.0021220 | $0.0021220 | $0.0019750 |
| 2019-12-29 | $0.0021220 | $0.0020720 | $0.0021460 | $0.0019980 |
| 2019-12-30 | $0.0020720 | $0.0020260 | $0.0020260 | $0.0019530 |
| 2019-12-31 | $0.0020260 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2020-01-01 | $0.0020110 | $0.0019410 | $0.0020130 | $0.0019410 |
| 2020-01-02 | $0.0019410 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-01-03 | $0.0018810 | $0.0019080 | $0.0019820 | $0.0018350 |
| 2020-01-04 | $0.0019080 | $0.0019130 | $0.0019130 | $0.0018390 |
| 2020-01-05 | $0.0019130 | $0.0018400 | $0.0019140 | $0.0018400 |
| 2020-01-06 | $0.0018400 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-01-07 | $0.0019410 | $0.0020400 | $0.0021220 | $0.0020400 |
| 2020-01-08 | $0.0020400 | $0.0019310 | $0.0020110 | $0.0019310 |
| 2020-01-09 | $0.0019310 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2020-01-10 | $0.0018760 | $0.0018840 | $0.0019660 | $0.0018840 |
| 2020-01-11 | $0.0018840 | $0.0018460 | $0.0019260 | $0.0017650 |
| 2020-01-12 | $0.0018460 | $0.0018000 | $0.0018820 | $0.0018000 |
| 2020-01-13 | $0.0018000 | $0.0019460 | $0.0019460 | $0.0017830 |
| 2020-01-14 | $0.0019460 | $0.0020290 | $0.0021170 | $0.0019410 |
| 2020-01-15 | $0.0020290 | $0.0020270 | $0.0020270 | $0.0019390 |
| 2020-01-16 | $0.0020270 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2020-01-17 | $0.0020060 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-01-18 | $0.0020460 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-01-19 | $0.0020490 | $0.0020020 | $0.0020020 | $0.0019150 |
| 2020-01-20 | $0.0020020 | $0.0018990 | $0.0019860 | $0.0018990 |
| 2020-01-21 | $0.0018990 | $0.0019190 | $0.0020070 | $0.0019190 |
| 2020-01-22 | $0.0019190 | $0.0023400 | $0.0023400 | $0.0019070 |
| 2020-01-23 | $0.0023400 | $0.0026860 | $0.0036930 | $0.0022660 |
| 2020-01-24 | $0.0026860 | $0.0033730 | $0.005481 | $0.0026140 |
| 2020-01-25 | $0.0033730 | $0.0046740 | $0.005842 | $0.0033380 |
| 2020-01-26 | $0.0046740 | $0.006796 | $0.007054 | $0.0043870 |
| 2020-01-27 | $0.006796 | $0.005339 | $0.007119 | $0.0042710 |
| 2020-01-28 | $0.005339 | $0.005447 | $0.005917 | $0.005260 |
| 2020-01-29 | $0.005447 | $0.005386 | $0.005572 | $0.0049220 |
| 2020-01-30 | $0.005386 | $0.005891 | $0.006556 | $0.005511 |
| 2020-01-31 | $0.005891 | $0.005418 | $0.006166 | $0.005325 |
| 2020-02-01 | $0.005418 | $0.0045980 | $0.005443 | $0.0042230 |
| 2020-02-02 | $0.0045980 | $0.0038270 | $0.0045740 | $0.0030800 |
| 2020-02-03 | $0.0038270 | $0.0042730 | $0.006038 | $0.0033440 |
| 2020-02-04 | $0.0042730 | $0.0036690 | $0.0043110 | $0.0034850 |
| 2020-02-05 | $0.0036690 | $0.0036520 | $0.0042290 | $0.0036520 |
| 2020-02-06 | $0.0036520 | $0.0034150 | $0.0038050 | $0.0033170 |
| 2020-02-07 | $0.0034150 | $0.0032370 | $0.0034330 | $0.0030410 |
| 2020-02-08 | $0.0032370 | $0.0034640 | $0.0034640 | $0.0032660 |
| 2020-02-09 | $0.0034640 | $0.0034540 | $0.0035550 | $0.0033520 |
| 2020-02-10 | $0.0034540 | $0.0032530 | $0.0033520 | $0.0032530 |
| 2020-02-11 | $0.0032530 | $0.0030810 | $0.0033890 | $0.0027730 |
| 2020-02-12 | $0.0030810 | $0.0033110 | $0.0033110 | $0.0031040 |
| 2020-02-13 | $0.0033110 | $0.0030700 | $0.0032750 | $0.0028650 |
| 2020-02-14 | $0.0030700 | $0.0030050 | $0.0033150 | $0.0026940 |
| 2020-02-15 | $0.0030050 | $0.0023770 | $0.0028730 | $0.0022780 |
| 2020-02-16 | $0.0023770 | $0.0032750 | $0.0043670 | $0.0023820 |
| 2020-02-17 | $0.0032750 | $0.0030080 | $0.0043660 | $0.0024260 |
| 2020-02-18 | $0.0030080 | $0.0029530 | $0.0033600 | $0.0028510 |
| 2020-02-19 | $0.0029530 | $0.0025930 | $0.0027850 | $0.0024970 |
| 2020-02-20 | $0.0025930 | $0.0024020 | $0.0025940 | $0.0023060 |
| 2020-02-21 | $0.0024020 | $0.0023270 | $0.0025210 | $0.0022310 |
| 2020-02-22 | $0.0023270 | $0.0024180 | $0.0027080 | $0.0023210 |
| 2020-02-23 | $0.0024180 | $0.0024940 | $0.0026940 | $0.0023950 |
| 2020-02-24 | $0.0024940 | $0.0023190 | $0.0025130 | $0.0022230 |
| 2020-02-25 | $0.0023190 | $0.0022360 | $0.0024220 | $0.0022360 |
| 2020-02-26 | $0.0022360 | $0.0021100 | $0.0021100 | $0.0020230 |
| 2020-02-27 | $0.0021100 | $0.0022940 | $0.0022940 | $0.0021170 |
| 2020-02-28 | $0.0022940 | $0.0023540 | $0.0024410 | $0.0021800 |
| 2020-02-29 | $0.0023540 | $0.0029910 | $0.0041870 | $0.0022220 |
| 2020-03-01 | $0.0029910 | $0.0035050 | $0.0040180 | $0.0027360 |
| 2020-03-02 | $0.0035050 | $0.0030330 | $0.0038350 | $0.0030330 |
| 2020-03-03 | $0.0030330 | $0.0026300 | $0.0031560 | $0.0025420 |
| 2020-03-04 | $0.0026300 | $0.0027200 | $0.0029830 | $0.0025440 |
| 2020-03-05 | $0.0027200 | $0.0029040 | $0.0031760 | $0.0024500 |
| 2020-03-06 | $0.0029040 | $0.0030230 | $0.0034810 | $0.0028400 |
| 2020-03-07 | $0.0030230 | $0.0026710 | $0.0029380 | $0.0024040 |
| 2020-03-08 | $0.0026710 | $0.0024980 | $0.0025780 | $0.0024170 |
| 2020-03-09 | $0.0024980 | $0.0026220 | $0.0028600 | $0.0023830 |
| 2020-03-10 | $0.0026220 | $0.0024470 | $0.0026840 | $0.0023680 |
| 2020-03-11 | $0.0024470 | $0.0023040 | $0.0025430 | $0.0023040 |
| 2020-03-12 | $0.0023040 | $0.0011800 | $0.0015730 | $0.0011800 |
| 2020-03-13 | $0.0011800 | $0.0015210 | $0.0015770 | $0.0012950 |
| 2020-03-14 | $0.0015210 | $0.0010360 | $0.0014510 | $0.0008810 |
| 2020-03-15 | $0.0010360 | $0.0010180 | $0.0011250 | $0.0009110 |
| 2020-03-16 | $0.0010180 | $0.0008070 | $0.0009590 | $0.0007570 |
| 2020-03-17 | $0.0008070 | $0.0010140 | $0.0010680 | $0.0008540 |
| 2020-03-18 | $0.0010140 | $0.0009740 | $0.0010830 | $0.0009200 |
| 2020-03-19 | $0.0009740 | $0.0011130 | $0.0012370 | $0.0009900 |
| 2020-03-20 | $0.0011130 | $0.0010550 | $0.0011170 | $0.0009930 |
| 2020-03-21 | $0.0010550 | $0.0011150 | $0.0011150 | $0.0009910 |
| 2020-03-22 | $0.0011150 | $0.0009910 | $0.0010490 | $0.0009320 |
| 2020-03-23 | $0.0009910 | $0.0010410 | $0.0011710 | $0.0010410 |
| 2020-03-24 | $0.0010410 | $0.0011500 | $0.0011500 | $0.0010830 |
| 2020-03-25 | $0.0011500 | $0.0014060 | $0.0014060 | $0.0011380 |
| 2020-03-26 | $0.0014060 | $0.0012840 | $0.0014870 | $0.0010810 |
| 2020-03-27 | $0.0012840 | $0.0012770 | $0.0012770 | $0.0011490 |
| 2020-03-28 | $0.0012770 | $0.0015630 | $0.0017510 | $0.0011880 |
| 2020-03-29 | $0.0015630 | $0.0012940 | $0.0016470 | $0.0012940 |
| 2020-03-30 | $0.0012940 | $0.0013450 | $0.0014730 | $0.0012810 |
| 2020-03-31 | $0.0013450 | $0.0014770 | $0.0016060 | $0.0013490 |
| 2020-04-01 | $0.0014770 | $0.0015990 | $0.0017330 | $0.0015330 |
| 2020-04-02 | $0.0015990 | $0.0016330 | $0.0019050 | $0.0015650 |
| 2020-04-03 | $0.0016330 | $0.0016180 | $0.0017530 | $0.0016180 |
| 2020-04-04 | $0.0016180 | $0.0015810 | $0.0017190 | $0.0015130 |
| 2020-04-05 | $0.0015810 | $0.0014920 | $0.0015600 | $0.0014920 |
| 2020-04-06 | $0.0014920 | $0.0016160 | $0.0016900 | $0.0016160 |
| 2020-04-07 | $0.0016160 | $0.0015840 | $0.0016560 | $0.0015840 |
| 2020-04-08 | $0.0015840 | $0.0013260 | $0.0016210 | $0.0012520 |
| 2020-04-09 | $0.0013260 | $0.0013130 | $0.0013860 | $0.0013130 |
| 2020-04-10 | $0.0013130 | $0.0011690 | $0.0012380 | $0.0010310 |
| 2020-04-11 | $0.0011690 | $0.0011020 | $0.0011710 | $0.0010330 |
| 2020-04-12 | $0.0011020 | $0.0011060 | $0.0011750 | $0.0010370 |
| 2020-04-13 | $0.0011060 | $0.0010980 | $0.0010980 | $0.0010290 |
| 2020-04-14 | $0.0010980 | $0.0011010 | $0.0011700 | $0.0011010 |
| 2020-04-15 | $0.0011010 | $0.0010610 | $0.0011270 | $0.0009940 |
| 2020-04-16 | $0.0010610 | $0.0011380 | $0.0011380 | $0.0010670 |
| 2020-04-17 | $0.0011380 | $0.0010560 | $0.0011260 | $0.0009850 |
| 2020-04-18 | $0.0010560 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-04-19 | $0.0010900 | $0.0010700 | $0.0011410 | $0.0010700 |
| 2020-04-20 | $0.0010700 | $0.0010260 | $0.0010950 | $0.0010260 |
| 2020-04-21 | $0.0010260 | $0.0010970 | $0.0011650 | $0.0010280 |
| 2020-04-22 | $0.0010970 | $0.0011420 | $0.0012130 | $0.0011420 |
| 2020-04-23 | $0.0011420 | $0.0011980 | $0.0012730 | $0.0011230 |
| 2020-04-24 | $0.0011980 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-04-25 | $0.0012020 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-04-26 | $0.0012080 | $0.0013090 | $0.0013090 | $0.0012320 |
| 2020-04-27 | $0.0013090 | $0.0012460 | $0.0013240 | $0.0012460 |
| 2020-04-28 | $0.0012460 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-04-29 | $0.0012420 | $0.0013180 | $0.0014060 | $0.0013180 |
| 2020-04-30 | $0.0013180 | $0.0012960 | $0.0012960 | $0.0012090 |
| 2020-05-01 | $0.0012960 | $0.0013240 | $0.0013240 | $0.0012360 |
| 2020-05-02 | $0.0013240 | $0.0012570 | $0.0013470 | $0.0012570 |
| 2020-05-03 | $0.0012570 | $0.0013360 | $0.0013360 | $0.0012470 |
| 2020-05-04 | $0.0013360 | $0.0013320 | $0.0014210 | $0.0012430 |
| 2020-05-05 | $0.0013320 | $0.0012640 | $0.0013540 | $0.0012640 |
| 2020-05-06 | $0.0012640 | $0.0011900 | $0.0012810 | $0.0011900 |
| 2020-05-07 | $0.0011900 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2020-05-08 | $0.0013000 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-05-09 | $0.0012750 | $0.0012400 | $0.0013360 | $0.0012400 |
| 2020-05-10 | $0.0012400 | $0.0012230 | $0.0013100 | $0.0011360 |
| 2020-05-11 | $0.0012230 | $0.0011140 | $0.0012000 | $0.0011140 |
| 2020-05-12 | $0.0011140 | $0.0012350 | $0.0012350 | $0.0011470 |
| 2020-05-13 | $0.0012350 | $0.0012110 | $0.0013040 | $0.0012110 |
| 2020-05-14 | $0.0012110 | $0.0011750 | $0.0013710 | $0.0010770 |
| 2020-05-15 | $0.0011750 | $0.0012110 | $0.0012110 | $0.0010240 |
| 2020-05-16 | $0.0012110 | $0.0012200 | $0.0012200 | $0.0011260 |
| 2020-05-17 | $0.0012200 | $0.0011600 | $0.0013540 | $0.0011600 |
| 2020-05-18 | $0.0011600 | $0.0012640 | $0.0012640 | $0.0011670 |
| 2020-05-19 | $0.0012640 | $0.0012710 | $0.0014670 | $0.0012710 |
| 2020-05-20 | $0.0012710 | $0.0011410 | $0.0012360 | $0.0010460 |
| 2020-05-21 | $0.0011410 | $0.0011780 | $0.0015400 | $0.0010870 |
| 2020-05-22 | $0.0011780 | $0.0011920 | $0.0012840 | $0.0011920 |
| 2020-05-23 | $0.0011920 | $0.0012860 | $0.0012860 | $0.0011940 |
| 2020-05-24 | $0.0012860 | $0.0012210 | $0.0012210 | $0.0011330 |
| 2020-05-25 | $0.0012210 | $0.0012460 | $0.0012460 | $0.0011570 |
| 2020-05-26 | $0.0012460 | $0.0012380 | $0.0014150 | $0.0012380 |
| 2020-05-27 | $0.0012380 | $0.0013810 | $0.0013810 | $0.0012890 |
| 2020-05-28 | $0.0013810 | $0.0013410 | $0.0014370 | $0.0013410 |
| 2020-05-29 | $0.0013410 | $0.0013190 | $0.0014140 | $0.0013190 |
| 2020-05-30 | $0.0013190 | $0.0024250 | $0.0025220 | $0.0013580 |
| 2020-05-31 | $0.0024250 | $0.0017010 | $0.0026460 | $0.0016070 |
| 2020-06-01 | $0.0017010 | $0.0017360 | $0.0023490 | $0.0017360 |
| 2020-06-02 | $0.0017360 | $0.0017140 | $0.0018100 | $0.0015240 |
| 2020-06-03 | $0.0017140 | $0.0015470 | $0.0018370 | $0.0015470 |
| 2020-06-04 | $0.0015470 | $0.0015670 | $0.0016650 | $0.0014690 |
| 2020-06-05 | $0.0015670 | $0.0015400 | $0.0017320 | $0.0015400 |
| 2020-06-06 | $0.0015400 | $0.0016440 | $0.0016440 | $0.0015470 |
| 2020-06-07 | $0.0016440 | $0.0015600 | $0.0016580 | $0.0015600 |
| 2020-06-08 | $0.0015600 | $0.0015650 | $0.0016630 | $0.0015650 |
| 2020-06-09 | $0.0015650 | $0.0016630 | $0.0017600 | $0.0015650 |
| 2020-06-10 | $0.0016630 | $0.0014840 | $0.0017810 | $0.0014840 |
| 2020-06-11 | $0.0014840 | $0.0013900 | $0.0014830 | $0.0013900 |
| 2020-06-12 | $0.0013900 | $0.0014200 | $0.0015140 | $0.0014200 |
| 2020-06-13 | $0.0014200 | $0.0014210 | $0.0015160 | $0.0014210 |
| 2020-06-14 | $0.0014210 | $0.0014000 | $0.0014930 | $0.0014000 |
| 2020-06-15 | $0.0014000 | $0.0014140 | $0.0014140 | $0.0013200 |
| 2020-06-16 | $0.0014140 | $0.0014290 | $0.0014290 | $0.0013340 |
| 2020-06-17 | $0.0014290 | $0.0016080 | $0.0018920 | $0.0013240 |
| 2020-06-18 | $0.0016080 | $0.0019700 | $0.0030020 | $0.0015950 |
| 2020-06-19 | $0.0019700 | $0.0016740 | $0.0021390 | $0.0015810 |
| 2020-06-20 | $0.0016740 | $0.0018720 | $0.0019650 | $0.0016850 |
| 2020-06-21 | $0.0018720 | $0.0030670 | $0.0032520 | $0.0018590 |
| 2020-06-22 | $0.0030670 | $0.007463 | $0.008722 | $0.0029070 |
| 2020-06-23 | $0.007463 | $0.005390 | $0.009624 | $0.0048120 |
| 2020-06-24 | $0.005390 | $0.005669 | $0.007527 | $0.0044610 |
| 2020-06-25 | $0.005669 | $0.0047130 | $0.005637 | $0.0043430 |
| 2020-06-26 | $0.0047130 | $0.0036630 | $0.0048540 | $0.0033880 |
| 2020-06-27 | $0.0036630 | $0.0032430 | $0.0037830 | $0.0029720 |
| 2020-06-28 | $0.0032430 | $0.0043780 | $0.005837 | $0.0028270 |
| 2020-06-29 | $0.0043780 | $0.0043180 | $0.005972 | $0.0039500 |
| 2020-06-30 | $0.0043180 | $0.0040200 | $0.0047510 | $0.0039290 |
| 2020-07-01 | $0.0040200 | $0.0036030 | $0.0040650 | $0.0033260 |
| 2020-07-02 | $0.0036030 | $0.0038190 | $0.0040010 | $0.0034550 |
| 2020-07-03 | $0.0038190 | $0.0038080 | $0.0048050 | $0.0037170 |
| 2020-07-04 | $0.0038080 | $0.0040230 | $0.0044800 | $0.0038400 |
| 2020-07-05 | $0.0040230 | $0.0037230 | $0.0039960 | $0.0035420 |
| 2020-07-06 | $0.0037230 | $0.0036450 | $0.0040190 | $0.0035520 |
| 2020-07-07 | $0.0036450 | $0.0037960 | $0.0037960 | $0.0031470 |
| 2020-07-08 | $0.0037960 | $0.0035870 | $0.0044360 | $0.0033040 |
| 2020-07-09 | $0.0035870 | $0.0032340 | $0.0035110 | $0.0029560 |
| 2020-07-10 | $0.0032340 | $0.0032510 | $0.0034370 | $0.0032510 |
| 2020-07-11 | $0.0032510 | $0.0034180 | $0.0036020 | $0.0032330 |
| 2020-07-12 | $0.0034180 | $0.0032550 | $0.0035340 | $0.0031620 |
| 2020-07-13 | $0.0032550 | $0.0034180 | $0.0034180 | $0.0031410 |
| 2020-07-14 | $0.0034180 | $0.0036100 | $0.0040730 | $0.0034250 |
| 2020-07-15 | $0.0036100 | $0.0035850 | $0.0036770 | $0.0034930 |
| 2020-07-16 | $0.0035850 | $0.0038360 | $0.0040190 | $0.0034710 |
| 2020-07-17 | $0.0038360 | $0.0042120 | $0.0044870 | $0.0036630 |
| 2020-07-18 | $0.0042120 | $0.0040380 | $0.0043130 | $0.0037630 |
| 2020-07-19 | $0.0040380 | $0.0035940 | $0.0040550 | $0.0034100 |
| 2020-07-20 | $0.0035940 | $0.0033910 | $0.0035740 | $0.0032990 |
| 2020-07-21 | $0.0033910 | $0.0034750 | $0.0036630 | $0.0033810 |
| 2020-07-22 | $0.0034750 | $0.0035290 | $0.0036240 | $0.0034330 |
| 2020-07-23 | $0.0035290 | $0.0036540 | $0.0042310 | $0.0035580 |
| 2020-07-24 | $0.0036540 | $0.0036290 | $0.0039160 | $0.0034380 |
| 2020-07-25 | $0.0036290 | $0.0035920 | $0.0038830 | $0.0034950 |
| 2020-07-26 | $0.0035920 | $0.0036790 | $0.0037780 | $0.0035790 |
| 2020-07-27 | $0.0036790 | $0.0030920 | $0.0044170 | $0.0029820 |
| 2020-07-28 | $0.0030920 | $0.0031710 | $0.0031710 | $0.0024050 |
| 2020-07-29 | $0.0031710 | $0.0027780 | $0.0033340 | $0.0026670 |
| 2020-07-30 | $0.0027780 | $0.0025560 | $0.0030010 | $0.0024450 |
| 2020-07-31 | $0.0025560 | $0.0029520 | $0.0030650 | $0.0026110 |
| 2020-08-01 | $0.0029520 | $0.0028350 | $0.0030710 | $0.0024810 |
| 2020-08-02 | $0.0028350 | $0.0026550 | $0.0027660 | $0.0024340 |
| 2020-08-03 | $0.0026550 | $0.0025840 | $0.0026960 | $0.0025840 |
| 2020-08-04 | $0.0025840 | $0.0025750 | $0.0027990 | $0.0025750 |
| 2020-08-05 | $0.0025750 | $0.0029380 | $0.0030560 | $0.0027030 |
| 2020-08-06 | $0.0029380 | $0.0034140 | $0.0040020 | $0.0028250 |
| 2020-08-07 | $0.0034140 | $0.0037130 | $0.0041770 | $0.0030170 |
| 2020-08-08 | $0.0037130 | $0.0041200 | $0.0045910 | $0.0037670 |
| 2020-08-09 | $0.0041200 | $0.0039730 | $0.0042070 | $0.0039730 |
| 2020-08-10 | $0.0039730 | $0.0035690 | $0.0044020 | $0.0034500 |
| 2020-08-11 | $0.0035690 | $0.0033030 | $0.0034170 | $0.0033030 |
| 2020-08-12 | $0.0033030 | $0.0031240 | $0.0033550 | $0.0030080 |
| 2020-08-13 | $0.0031240 | $0.0033010 | $0.0035370 | $0.0031830 |
| 2020-08-14 | $0.0033010 | $0.0032970 | $0.0035320 | $0.0031790 |
| 2020-08-15 | $0.0032970 | $0.0033210 | $0.0035580 | $0.0032020 |
| 2020-08-16 | $0.0033210 | $0.0033370 | $0.0034560 | $0.0032180 |
| 2020-08-17 | $0.0033370 | $0.0034440 | $0.0039360 | $0.0031980 |
| 2020-08-18 | $0.0034440 | $0.0032280 | $0.0033480 | $0.0029890 |
| 2020-08-19 | $0.0032280 | $0.0032930 | $0.0038810 | $0.0030580 |
| 2020-08-20 | $0.0032930 | $0.0037960 | $0.0041520 | $0.0032030 |
| 2020-08-21 | $0.0037960 | $0.0039190 | $0.0040350 | $0.0032280 |
| 2020-08-22 | $0.0039190 | $0.0037350 | $0.0040850 | $0.0033840 |
| 2020-08-23 | $0.0037350 | $0.0034950 | $0.0038450 | $0.0030290 |
| 2020-08-24 | $0.0034950 | $0.0034090 | $0.0035270 | $0.0032920 |
| 2020-08-25 | $0.0034090 | $0.0031730 | $0.0035120 | $0.0029460 |
| 2020-08-26 | $0.0031730 | $0.0032110 | $0.0034400 | $0.0030960 |
| 2020-08-27 | $0.0032110 | $0.0029460 | $0.0031730 | $0.0028330 |
| 2020-08-28 | $0.0029460 | $0.0031150 | $0.0031150 | $0.0029990 |
| 2020-08-29 | $0.0031150 | $0.0029850 | $0.0032150 | $0.0029850 |
| 2020-08-30 | $0.0029850 | $0.0029290 | $0.0030460 | $0.0029290 |
| 2020-08-31 | $0.0029290 | $0.0029140 | $0.0031480 | $0.0029140 |
| 2020-09-01 | $0.0029140 | $0.0027430 | $0.0031010 | $0.0026240 |
| 2020-09-02 | $0.0027430 | $0.0028490 | $0.0028490 | $0.0026220 |
| 2020-09-03 | $0.0028490 | $0.0026450 | $0.0027470 | $0.0024420 |
| 2020-09-04 | $0.0026450 | $0.0029310 | $0.0034540 | $0.0026170 |
| 2020-09-05 | $0.0029310 | $0.0023390 | $0.0032540 | $0.0023390 |
| 2020-09-06 | $0.0023390 | $0.0025650 | $0.0025650 | $0.0021550 |
| 2020-09-07 | $0.0025650 | $0.0024910 | $0.0029060 | $0.0021800 |
| 2020-09-08 | $0.0024910 | $0.0025320 | $0.0026330 | $0.0023300 |
| 2020-09-09 | $0.0025320 | $0.0025570 | $0.0025570 | $0.0024550 |
| 2020-09-10 | $0.0025570 | $0.0028970 | $0.0030000 | $0.0024830 |
| 2020-09-11 | $0.0028970 | $0.0026000 | $0.0029120 | $0.0024960 |
| 2020-09-12 | $0.0026000 | $0.0027160 | $0.0027160 | $0.0026120 |
| 2020-09-13 | $0.0027160 | $0.0025830 | $0.0026860 | $0.0023760 |
| 2020-09-14 | $0.0025830 | $0.0024560 | $0.0026700 | $0.0022420 |
| 2020-09-15 | $0.0024560 | $0.0024810 | $0.0028050 | $0.0024810 |
| 2020-09-16 | $0.0024810 | $0.0024110 | $0.0026300 | $0.0023010 |
| 2020-09-17 | $0.0024110 | $0.0022980 | $0.0025170 | $0.0021890 |
| 2020-09-18 | $0.0022980 | $0.0022970 | $0.0025160 | $0.0020780 |
| 2020-09-19 | $0.0022970 | $0.0024380 | $0.0024380 | $0.0023280 |
| 2020-09-20 | $0.0024380 | $0.0021840 | $0.0024030 | $0.0021840 |
| 2020-09-21 | $0.0021840 | $0.0021880 | $0.0022920 | $0.0019790 |
| 2020-09-22 | $0.0021880 | $0.0020020 | $0.0022120 | $0.0020020 |
| 2020-09-23 | $0.0020020 | $0.0020480 | $0.0022520 | $0.0019450 |
| 2020-09-24 | $0.0020480 | $0.0020410 | $0.0022560 | $0.0019340 |
| 2020-09-25 | $0.0020410 | $0.0022460 | $0.0022460 | $0.0019250 |
| 2020-09-26 | $0.0022460 | $0.0019320 | $0.0022540 | $0.0019320 |
| 2020-09-27 | $0.0019320 | $0.0019410 | $0.0021560 | $0.0019410 |
| 2020-09-28 | $0.0019410 | $0.0019260 | $0.0020330 | $0.0019260 |
| 2020-09-29 | $0.0019260 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-09-30 | $0.0019510 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-10-01 | $0.0019400 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2020-10-02 | $0.0019120 | $0.0017980 | $0.0019040 | $0.0016920 |
| 2020-10-03 | $0.0017980 | $0.0017940 | $0.0017940 | $0.0016880 |
| 2020-10-04 | $0.0017940 | $0.0017080 | $0.0018150 | $0.0017080 |
| 2020-10-05 | $0.0017080 | $0.0017270 | $0.0018350 | $0.0017270 |
| 2020-10-06 | $0.0017270 | $0.0015910 | $0.0016970 | $0.0015910 |
| 2020-10-07 | $0.0015910 | $0.0016010 | $0.0018140 | $0.0016010 |
| 2020-10-08 | $0.0016010 | $0.0017490 | $0.0017490 | $0.0016390 |
| 2020-10-09 | $0.0017490 | $0.0017690 | $0.0017690 | $0.0016590 |
| 2020-10-10 | $0.0017690 | $0.0023730 | $0.0025990 | $0.0016950 |
| 2020-10-11 | $0.0023730 | $0.0020480 | $0.0026160 | $0.0020480 |
| 2020-10-12 | $0.0020480 | $0.0023080 | $0.0024230 | $0.0020770 |
| 2020-10-13 | $0.0023080 | $0.0020570 | $0.0022850 | $0.0020570 |
| 2020-10-14 | $0.0020570 | $0.0021720 | $0.0022860 | $0.0020570 |
| 2020-10-15 | $0.0021720 | $0.0020710 | $0.0021870 | $0.0019560 |
| 2020-10-16 | $0.0020710 | $0.0016960 | $0.0020360 | $0.0015830 |
| 2020-10-29 | $0.0023910 | $0.0024230 | $0.0025580 | $0.0022890 |
| 2020-10-30 | $0.0024230 | $0.0024200 | $0.0024230 | $0.0024200 |
| 2020-11-07 | $0.0017150 | $0.0017810 | $0.0017810 | $0.0016330 |
| 2020-11-08 | $0.0017810 | $0.0017730 | $0.0017810 | $0.0017730 |
| 2020-11-09 | $0.0018590 | $0.0021470 | $0.0023000 | $0.0018400 |
| 2020-11-10 | $0.0021470 | $0.0018380 | $0.0021440 | $0.0018380 |
| 2020-11-11 | $0.0018380 | $0.0018840 | $0.0020410 | $0.0017270 |
| 2020-11-12 | $0.0018850 | $0.0019530 | $0.0019530 | $0.0017910 |
| 2020-11-13 | $0.0019570 | $0.0019590 | $0.0019590 | $0.0016330 |
| 2020-11-14 | $0.0019600 | $0.0017710 | $0.0019310 | $0.0017710 |
| 2020-11-15 | $0.0017680 | $0.0017570 | $0.0019170 | $0.0017570 |
| 2020-11-16 | $0.0017560 | $0.0018410 | $0.0020080 | $0.0018410 |
| 2020-11-17 | $0.0018390 | $0.0017690 | $0.0019460 | $0.0017690 |
| 2020-11-18 | $0.0017680 | $0.0017790 | $0.0017790 | $0.0016010 |
| 2020-11-19 | $0.0017790 | $0.0023190 | $0.0023190 | $0.0017840 |
| 2020-11-20 | $0.0023170 | $0.0033570 | $0.0037300 | $0.0020510 |
| 2020-11-21 | $0.0033610 | $0.0037410 | $0.0043020 | $0.0028060 |
| 2020-11-22 | $0.0037410 | $0.005523 | $0.006260 | $0.0036820 |
| 2020-11-23 | $0.005529 | $0.0045960 | $0.006251 | $0.0036770 |
| 2020-11-24 | $0.0045960 | $0.0034420 | $0.005737 | $0.0034420 |
| 2020-11-25 | $0.0034480 | $0.0033800 | $0.0035680 | $0.0033800 |
| 2020-11-26 | $0.0033710 | $0.0025630 | $0.0032470 | $0.0023920 |
| 2020-11-27 | $0.0025630 | $0.0025700 | $0.0025700 | $0.0025630 |
| 2020-11-30 | $0.0025480 | $0.0025590 | $0.0027560 | $0.0023620 |
| 2020-12-01 | $0.0025590 | $0.0024540 | $0.0026420 | $0.0022650 |
| 2020-12-02 | $0.0024430 | $0.0024970 | $0.0026890 | $0.0024970 |
| 2020-12-03 | $0.0024990 | $0.0025300 | $0.0029190 | $0.0023350 |
| 2020-12-04 | $0.0025280 | $0.0028110 | $0.0039360 | $0.0024360 |
| 2020-12-05 | $0.0028000 | $0.0030620 | $0.0030620 | $0.0026790 |
| 2020-12-06 | $0.0030650 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2020-12-07 | $0.0031010 | $0.0028800 | $0.0030720 | $0.0028800 |
| 2020-12-08 | $0.0028800 | $0.0028750 | $0.0028800 | $0.0028750 |
Markets
Jarvis+ Crypto Market
| Pair | Exchange |
|---|---|
| JAR/ETH | idex |
| JAR/BTC | kucoin |
| JAR/USDT | kucoin |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.