XXA Coin Values XXA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-05-12 | $0.1487000 | $0.1519000 | $0.1519000 | $0.1519000 |
2020-05-13 | $0.1519000 | $0.1599000 | $0.1599000 | $0.1599000 |
2020-05-14 | $0.1599000 | $0.1627000 | $0.1627000 | $0.1627000 |
2020-05-15 | $0.1627000 | $0.1557000 | $0.1557000 | $0.1557000 |
2020-05-16 | $0.1557000 | $0.1604000 | $0.1604000 | $0.1604000 |
2020-05-17 | $0.1604000 | $0.1656000 | $0.1656000 | $0.1656000 |
2020-05-18 | $0.1656000 | $0.3479000 | $0.3479000 | $0.1718000 |
2020-05-19 | $0.3479000 | $0.1717000 | $0.3477000 | $0.1717000 |
2020-05-20 | $0.1717000 | $0.5561000 | $0.5796000 | $0.1679000 |
2020-05-21 | $0.5561000 | $0.5262000 | $0.5262000 | $0.5262000 |
2020-05-22 | $0.5262000 | $0.1658000 | $0.5493000 | $0.1658000 |
2020-05-23 | $0.1658000 | $0.5478000 | $0.5478000 | $0.1654000 |
2020-05-24 | $0.5478000 | $0.5294000 | $0.5294000 | $0.5294000 |
2020-05-25 | $0.5294000 | $0.5388000 | $0.5409000 | $0.5388000 |
2020-05-26 | $0.5388000 | $0.2012000 | $0.5307000 | $0.2012000 |
2020-05-27 | $0.2012000 | $0.5754000 | $0.5754000 | $0.2085000 |
2020-05-28 | $0.5754000 | $0.6085000 | $0.6085000 | $0.6085000 |
2020-05-29 | $0.6085000 | $0.6092000 | $0.6092000 | $0.6092000 |
2020-05-30 | $0.6092000 | $0.6727000 | $0.6727000 | $0.6727000 |
2020-05-31 | $0.6727000 | $0.2320000 | $0.6400000 | $0.2320000 |
2020-06-01 | $0.2320000 | $0.2485000 | $0.6426000 | $0.2485000 |
2020-06-02 | $0.2485000 | $0.2383000 | $0.6157000 | $0.2380000 |
2020-06-03 | $0.2383000 | $0.2705000 | $0.2705000 | $0.2450000 |
2020-06-04 | $0.2705000 | $0.2801000 | $0.2801000 | $0.2691000 |
2020-06-05 | $0.2801000 | $0.2811000 | $0.2811000 | $0.2763000 |
2020-06-06 | $0.2811000 | $0.2835000 | $0.2835000 | $0.2835000 |
2020-06-07 | $0.2835000 | $0.2866000 | $0.2866000 | $0.2866000 |
2020-06-08 | $0.2866000 | $0.6379000 | $0.6379000 | $0.2886000 |
2020-06-09 | $0.6379000 | $0.2955000 | $0.6315000 | $0.2955000 |
2020-06-10 | $0.2955000 | $0.6396000 | $0.6396000 | $0.3003000 |
2020-06-11 | $0.6396000 | $0.5937000 | $0.5937000 | $0.5937000 |
2020-06-12 | $0.5937000 | $0.2874000 | $0.6126000 | $0.2874000 |
2020-06-13 | $0.2874000 | $0.2882000 | $0.2882000 | $0.2882000 |
2020-06-14 | $0.2882000 | $0.2802000 | $0.2802000 | $0.2802000 |
2020-06-15 | $0.2802000 | $0.5955000 | $0.5955000 | $0.2795000 |
2020-06-16 | $0.5955000 | $0.5884000 | $0.6067000 | $0.3088000 |
2020-06-17 | $0.5884000 | $0.5844000 | $0.5844000 | $0.5844000 |
2020-06-18 | $0.5844000 | $0.5781000 | $0.5781000 | $0.5781000 |
2020-06-19 | $0.5781000 | $0.5718000 | $0.5718000 | $0.5718000 |
2020-06-20 | $0.5718000 | $0.5722000 | $0.5722000 | $0.5722000 |
2020-06-21 | $0.5722000 | $0.5696000 | $0.5696000 | $0.5696000 |
2020-06-22 | $0.5696000 | $0.3041000 | $0.6083000 | $0.3041000 |
2020-06-23 | $0.3041000 | $0.3039000 | $0.3039000 | $0.3039000 |
2020-06-24 | $0.3039000 | $0.2932000 | $0.2932000 | $0.2932000 |
2020-06-25 | $0.2932000 | $0.5693000 | $0.5693000 | $0.2324000 |
2020-06-26 | $0.5693000 | $0.5622000 | $0.5622000 | $0.5622000 |
2020-06-27 | $0.5622000 | $0.5410000 | $0.5410000 | $0.5410000 |
2020-06-28 | $0.5410000 | $0.5512000 | $0.5512000 | $0.5512000 |
2020-06-29 | $0.5512000 | $0.5583000 | $0.5583000 | $0.5583000 |
2020-06-30 | $0.5583000 | $0.5527000 | $0.5527000 | $0.5527000 |
2020-07-01 | $0.5527000 | $0.5661000 | $0.5661000 | $0.5661000 |
2020-07-02 | $0.5661000 | $0.5549000 | $0.5549000 | $0.5549000 |
2020-07-03 | $0.5549000 | $0.5516000 | $0.5516000 | $0.5516000 |
2020-07-04 | $0.5516000 | $0.5619000 | $0.5619000 | $0.5619000 |
2020-07-05 | $0.5619000 | $0.5587000 | $0.5587000 | $0.5587000 |
2020-07-06 | $0.5587000 | $0.5923000 | $0.5923000 | $0.5923000 |
2020-07-07 | $0.5923000 | $0.5864000 | $0.5864000 | $0.5864000 |
2020-07-08 | $0.5864000 | $0.6054000 | $0.6054000 | $0.6054000 |
2020-07-09 | $0.6054000 | $0.5592000 | $0.5931000 | $0.5592000 |
2020-07-10 | $0.5592000 | $0.5572000 | $0.5572000 | $0.5572000 |
2020-07-11 | $0.5572000 | $0.5527000 | $0.5527000 | $0.5527000 |
2020-07-12 | $0.5527000 | $0.5610000 | $0.5610000 | $0.5610000 |
2020-07-13 | $0.5610000 | $0.1198000 | $0.5533000 | $0.1198000 |
2020-07-14 | $0.1198000 | $0.1202000 | $0.1202000 | $0.1202000 |
2020-07-15 | $0.1202000 | $0.1192000 | $0.1192000 | $0.1192000 |
2020-07-16 | $0.1192000 | $0.1168000 | $0.1168000 | $0.1168000 |
2020-07-17 | $0.1168000 | $0.1164000 | $0.1164000 | $0.1164000 |
2020-07-18 | $0.1164000 | $0.1179000 | $0.1179000 | $0.1179000 |
2020-07-19 | $0.1179000 | $0.1196000 | $0.1196000 | $0.1196000 |
2020-07-20 | $0.1196000 | $0.1181000 | $0.1181000 | $0.1181000 |
2020-07-21 | $0.1181000 | $0.1229000 | $0.1229000 | $0.1229000 |
2020-07-22 | $0.1229000 | $0.1322000 | $0.1322000 | $0.1322000 |
2020-07-23 | $0.1322000 | $0.1378000 | $0.1378000 | $0.1378000 |
2020-07-24 | $0.1378000 | $0.6599000 | $0.6599000 | $0.1398000 |
2020-07-25 | $0.6599000 | $0.1834000 | $0.7214000 | $0.1834000 |
2020-07-26 | $0.1834000 | $0.1869000 | $0.1869000 | $0.1869000 |
2020-07-27 | $0.1869000 | $0.1934000 | $0.1934000 | $0.1934000 |
2020-07-28 | $0.1934000 | $0.1587000 | $0.1905000 | $0.1587000 |
2020-07-29 | $0.1587000 | $0.7492000 | $0.7492000 | $0.1591000 |
2020-07-30 | $0.7492000 | $0.7862000 | $0.7892000 | $0.7862000 |
2020-07-31 | $0.7862000 | $0.8133000 | $0.8133000 | $0.8133000 |
2020-08-01 | $0.8133000 | $0.1976000 | $0.9085000 | $0.1976000 |
2020-08-02 | $0.1976000 | $0.1860000 | $0.1897000 | $0.1860000 |
2020-08-03 | $0.1860000 | $0.1931000 | $0.1931000 | $0.1931000 |
2020-08-04 | $0.1931000 | $0.1949000 | $0.1949000 | $0.1949000 |
2020-08-05 | $0.1949000 | $0.9346000 | $0.9346000 | $0.2006000 |
2020-08-06 | $0.9346000 | $0.9205000 | $0.9205000 | $0.9205000 |
2020-08-07 | $0.9205000 | $0.8844000 | $0.8844000 | $0.8844000 |
2020-08-08 | $0.8844000 | $0.9263000 | $0.9263000 | $0.9263000 |
2020-08-09 | $0.9263000 | $0.9094000 | $0.9094000 | $0.9094000 |
2020-08-10 | $0.9094000 | $0.9223000 | $0.9223000 | $0.9223000 |
2020-08-11 | $0.9223000 | $0.8829000 | $0.8829000 | $0.8829000 |
2020-08-12 | $0.8829000 | $0.9022000 | $0.9022000 | $0.9022000 |
2020-08-13 | $0.9022000 | $0.9902000 | $0.9902000 | $0.9902000 |
2020-08-14 | $0.9902000 | $1.02 | $1.02 | $1.02 |
2020-08-15 | $1.02 | $1.01 | $1.01 | $1.01 |
2020-08-16 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-08-17 | $1.01 | $1.01 | $1.01 | $1.01 |
2020-08-18 | $1.01 | $0.9841000 | $0.9841000 | $0.9841000 |
2020-08-19 | $0.9841000 | $0.9503000 | $0.9503000 | $0.9503000 |
2020-08-20 | $0.9503000 | $0.9694000 | $0.9694000 | $0.9694000 |
2020-08-21 | $0.9694000 | $0.9040000 | $0.9040000 | $0.9040000 |
2020-08-22 | $0.9040000 | $0.9214000 | $0.9214000 | $0.9214000 |
2020-08-23 | $0.9214000 | $0.9104000 | $0.9104000 | $0.9104000 |
2020-08-24 | $0.9104000 | $0.9507000 | $0.9507000 | $0.9507000 |
2020-08-25 | $0.9507000 | $0.8932000 | $0.8932000 | $0.8932000 |
2020-08-26 | $0.8932000 | $0.8994000 | $0.8994000 | $0.8994000 |
2020-08-27 | $0.8994000 | $0.8928000 | $0.8928000 | $0.8928000 |
2020-08-28 | $0.8928000 | $0.9216000 | $0.9216000 | $0.9216000 |
2020-08-29 | $0.9216000 | $0.9292000 | $0.9292000 | $0.9292000 |
2020-08-30 | $0.9292000 | $0.9997000 | $0.9997000 | $0.9997000 |
2020-08-31 | $0.9997000 | $1.01 | $1.01 | $1.01 |
2020-09-01 | $1.01 | $1.11 | $1.11 | $1.11 |
2020-09-02 | $1.11 | $1.03 | $1.03 | $1.03 |
2020-09-03 | $1.03 | $0.8911000 | $0.8911000 | $0.8911000 |
2020-09-04 | $0.8911000 | $0.0389800 | $0.8992000 | $0.0389800 |
2020-09-05 | $0.0389800 | $0.0338600 | $0.0338600 | $0.0338600 |
2020-09-06 | $0.0338600 | $0.0356200 | $0.0356200 | $0.0356200 |
2020-09-07 | $0.0356200 | $0.0357200 | $0.0357200 | $0.0357200 |
2020-09-08 | $0.0357200 | $0.0340800 | $0.0340800 | $0.0340800 |
2020-09-09 | $0.0340800 | $0.0354700 | $0.0354700 | $0.0354700 |
2020-09-10 | $0.0354700 | $0.0371800 | $0.0371800 | $0.0371800 |
2020-09-11 | $0.0371800 | $0.0377700 | $0.0377700 | $0.0377700 |
2020-09-12 | $0.0377700 | $0.0391800 | $0.0391800 | $0.0391800 |
2020-09-13 | $0.0391800 | $0.0370000 | $0.0370000 | $0.0370000 |
2020-09-14 | $0.0370000 | $0.0381000 | $0.0381000 | $0.0381000 |
2020-09-15 | $0.0381000 | $0.0367800 | $0.0367800 | $0.0367800 |
2020-09-16 | $0.0367800 | $0.0368800 | $0.0368800 | $0.0368800 |
2020-09-17 | $0.0368800 | $0.0393400 | $0.0393400 | $0.0393400 |
2020-09-18 | $0.0393400 | $0.0388500 | $0.0388500 | $0.0388500 |
2020-09-19 | $0.0388500 | $0.0389200 | $0.0389200 | $0.0389200 |
2020-09-20 | $0.0389200 | $0.0374800 | $0.0374800 | $0.0374800 |
2020-09-21 | $0.0374800 | $0.0343600 | $0.0343600 | $0.0343600 |
2020-09-22 | $0.0343600 | $0.0347700 | $0.0347700 | $0.0347700 |
2020-09-23 | $0.0347700 | $0.0323400 | $0.0323400 | $0.0323400 |
2020-09-24 | $0.0323400 | $0.6285000 | $0.6285000 | $0.0352700 |
2020-09-25 | $0.6285000 | $0.6336000 | $0.6336000 | $0.6336000 |
2020-09-26 | $0.6336000 | $0.6376000 | $0.6376000 | $0.6376000 |
2020-09-27 | $0.6376000 | $0.6438000 | $0.6438000 | $0.6438000 |
2020-09-28 | $0.6438000 | $0.6372000 | $0.6372000 | $0.6372000 |
2020-09-29 | $0.6372000 | $0.6479000 | $0.6479000 | $0.6479000 |
2020-09-30 | $0.6479000 | $0.6477000 | $0.6477000 | $0.6477000 |
2020-10-01 | $0.6477000 | $0.6356000 | $0.6356000 | $0.6356000 |
2020-10-02 | $0.6356000 | $0.6225000 | $0.6225000 | $0.6225000 |
2020-10-03 | $0.6225000 | $0.6234000 | $0.6234000 | $0.6234000 |
2020-10-04 | $0.6234000 | $0.6348000 | $0.6348000 | $0.6348000 |
2020-10-05 | $0.6348000 | $0.6369000 | $0.6369000 | $0.6369000 |
2020-10-06 | $0.6369000 | $0.6135000 | $0.6135000 | $0.6135000 |
2020-10-07 | $0.6135000 | $0.6154000 | $0.6154000 | $0.6154000 |
2020-10-08 | $0.6154000 | $0.6322000 | $0.6322000 | $0.6322000 |
2020-10-09 | $0.6322000 | $0.6577000 | $0.6577000 | $0.6577000 |
2020-10-10 | $0.6577000 | $0.6676000 | $0.6676000 | $0.6676000 |
2020-10-11 | $0.6676000 | $0.6739000 | $0.6739000 | $0.6739000 |
2020-10-12 | $0.6739000 | $0.6964000 | $0.6964000 | $0.6964000 |
2020-10-13 | $0.6964000 | $0.6865000 | $0.6865000 | $0.6865000 |
2020-10-14 | $0.6865000 | $0.6823000 | $0.6823000 | $0.6823000 |
2020-10-15 | $0.6823000 | $0.6801000 | $0.6801000 | $0.6801000 |
2020-10-16 | $0.6801000 | $0.6588000 | $0.6589000 | $0.6588000 |
2020-10-29 | $0.6998000 | $0.6976000 | $0.6976000 | $0.6976000 |
2020-10-30 | $0.6976000 | $0.6961000 | $0.6976000 | $0.6961000 |
2020-11-07 | $0.8214000 | $0.7849000 | $0.7849000 | $0.7849000 |
2020-11-08 | $0.7849000 | $0.7810000 | $0.7849000 | $0.7810000 |
2020-11-09 | $0.8185000 | $0.8000000 | $0.8000000 | $0.8000000 |
2020-11-10 | $0.8000000 | $0.8112000 | $0.8112000 | $0.8112000 |
2020-11-11 | $0.8115000 | $0.8349000 | $0.8349000 | $0.8349000 |
2020-11-12 | $0.8350000 | $0.8330000 | $0.8330000 | $0.8330000 |
2020-11-13 | $0.8330000 | $0.8583000 | $0.8583000 | $0.8583000 |
2020-11-14 | $0.8584000 | $0.8323000 | $0.8323000 | $0.8323000 |
2020-11-15 | $0.8299000 | $0.8073000 | $0.8073000 | $0.8073000 |
2020-11-16 | $0.8073000 | $0.8309000 | $0.8309000 | $0.8309000 |
2020-11-17 | $0.8291000 | $0.8695000 | $0.8695000 | $0.8695000 |
2020-11-18 | $0.8689000 | $0.8637000 | $0.8637000 | $0.8637000 |
2020-11-19 | $0.8618000 | $0.8494000 | $0.8494000 | $0.8494000 |
2020-11-20 | $0.8494000 | $0.9172000 | $0.9172000 | $0.9172000 |
2020-11-21 | $0.9188000 | $0.9911000 | $0.9911000 | $0.9911000 |
2020-11-22 | $0.9941000 | $1.01 | $1.01 | $1.01 |
2020-11-23 | $1.01 | $1.10 | $1.10 | $1.10 |
2020-11-24 | $1.10 | $1.09 | $1.09 | $1.09 |
2020-11-25 | $1.09 | $1.03 | $1.03 | $1.03 |
2020-11-26 | $1.03 | $0.9318000 | $0.9318000 | $0.9318000 |
2020-11-27 | $0.9364000 | $0.9309000 | $0.9309000 | $0.9309000 |
2020-11-28 | $0.9309000 | $0.9340000 | $0.9340000 | $0.9309000 |
2020-11-30 | $1.04 | $1.11 | $1.11 | $1.11 |
2020-12-01 | $1.11 | $1.06 | $1.06 | $1.06 |
2020-12-02 | $1.06 | $1.08 | $1.08 | $1.08 |
2020-12-03 | $1.08 | $1.11 | $1.11 | $1.11 |
2020-12-04 | $1.11 | $1.03 | $1.03 | $1.03 |
2020-12-05 | $1.02 | $1.07 | $1.07 | $1.07 |
2020-12-06 | $1.08 | $1.08 | $1.08 | $1.08 |
2020-12-07 | $1.08 | $1.07 | $1.07 | $1.07 |
2020-12-08 | $1.07 | $1.06 | $1.07 | $1.06 |
Pair | Exchange |
---|---|
XXA/ETH | p2pb2b |