IDT Coin Values IDT
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82284
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.48%
Bitcoin ShareInvestDigital Crypto Coin Rank 1592
Website
117,059,426 IDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
InvestDigital
InvestDigital valuesUSD Price $ 0.0123
$ 0.0123
InvestDigital BTC Price 0.00000025
0.00000025
InvestDigital 24h Vol $ 1,655,088
$ 1,655,088
InvestDigital Market Cap $ 1,437,308
$ 1,437,308
24h Vol
33 BTC 1 H
6.8 %
24 H
30.41 %
7 d
-23.89 %
Today InvestDigital price in US dollars is currently
0.0123
USD, and if converted to Bitcoin is
0.00000025
BTC. A total of 29 coin's are currently circulating in the Market. InvestDigital prices are currently experiencing a change of 30.41 %, check all cryptocurrency. Over the past 24 hours 0.017 M US dollars InvestDigital has been traded on Crypto Exchanges. Get InvestDigital's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
InvestDigital
Symbol
IDT
Algorithm
N/A
BTC Price
0.00000025 BTC
BTC Market
29 BTC
BTC 24h Vol
33 BTC
Total Coins Mined
117,059,426 IDT
1h
6.8 %
24h
30.41 %
7d
-23.89 %
Reddit
N/A
Website
N/A
Share InvestDigital Price
IDT Charts
InvestDigital Price Charts
IDT High/Low Price Chart
InvestDigital Price High/Low Price Chart
Historical Data
InvestDigital Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-28 | $0.0250600 | $0.0234900 | $0.0239500 | $0.0234900 |
| 2018-06-29 | $0.0234800 | $0.0239500 | $0.0248200 | $0.0239500 |
| 2018-06-30 | $0.0239500 | $0.0261800 | $0.0264400 | $0.0246500 |
| 2018-07-01 | $0.0261800 | $0.0263100 | $0.0263700 | $0.0249800 |
| 2018-07-02 | $0.0263200 | $0.0241500 | $0.0275200 | $0.0241500 |
| 2018-07-03 | $0.0241500 | $0.0276000 | $0.0276000 | $0.0228500 |
| 2018-07-04 | $0.0276000 | $0.0274800 | $0.0286700 | $0.0227400 |
| 2018-07-05 | $0.0274800 | $0.0238500 | $0.0280300 | $0.0238500 |
| 2018-07-06 | $0.0238500 | $0.0244900 | $0.0246900 | $0.0213200 |
| 2018-07-07 | $0.0244900 | $0.0270300 | $0.0310200 | $0.0222300 |
| 2018-07-08 | $0.0270300 | $0.0281700 | $0.0281700 | $0.0268300 |
| 2018-07-09 | $0.0281700 | $0.0316100 | $0.0323400 | $0.0266800 |
| 2018-07-10 | $0.0316100 | $0.0276900 | $0.0302700 | $0.0247900 |
| 2018-07-11 | $0.0276900 | $0.0251300 | $0.0280700 | $0.0220600 |
| 2018-07-12 | $0.0251300 | $0.0253900 | $0.0263900 | $0.0219500 |
| 2018-07-13 | $0.0253900 | $0.0233600 | $0.0252900 | $0.0214300 |
| 2018-07-14 | $0.0233600 | $0.0235700 | $0.0257000 | $0.0225000 |
| 2018-07-15 | $0.0235700 | $0.0258400 | $0.0258400 | $0.0231700 |
| 2018-07-16 | $0.0258400 | $0.0269600 | $0.0273700 | $0.0236600 |
| 2018-07-17 | $0.0269600 | $0.0265200 | $0.0299700 | $0.0265200 |
| 2018-07-18 | $0.0265200 | $0.0304200 | $0.0330800 | $0.0267300 |
| 2018-07-19 | $0.0304200 | $0.0289400 | $0.0321500 | $0.0268400 |
| 2018-07-20 | $0.0289400 | $0.0264000 | $0.0294800 | $0.0264000 |
| 2018-07-21 | $0.0264000 | $0.0288100 | $0.0308800 | $0.0248800 |
| 2018-07-22 | $0.0288100 | $0.0298200 | $0.0298200 | $0.0263400 |
| 2018-07-23 | $0.0298200 | $0.0298700 | $0.0315700 | $0.0267000 |
| 2018-07-24 | $0.0298700 | $0.0307300 | $0.0324900 | $0.0287100 |
| 2018-07-25 | $0.0307300 | $0.0277000 | $0.0299000 | $0.0261400 |
| 2018-07-26 | $0.0277000 | $0.0237300 | $0.0285700 | $0.0237300 |
| 2018-07-27 | $0.0237300 | $0.0297000 | $0.0301100 | $0.0243000 |
| 2018-07-28 | $0.0297000 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2018-07-29 | $0.0298800 | $0.0247300 | $0.0298300 | $0.0240800 |
| 2018-07-30 | $0.0247300 | $0.0291100 | $0.0291100 | $0.0233800 |
| 2018-07-31 | $0.0291100 | $0.0240600 | $0.0275400 | $0.0240600 |
| 2018-08-01 | $0.0240600 | $0.0243500 | $0.0243500 | $0.0206300 |
| 2018-08-02 | $0.0243500 | $0.0217200 | $0.0241400 | $0.0217200 |
| 2018-08-03 | $0.0217200 | $0.0244800 | $0.0252200 | $0.0201800 |
| 2018-08-04 | $0.0244800 | $0.0195800 | $0.0231600 | $0.0190900 |
| 2018-08-05 | $0.0195800 | $0.0224700 | $0.0226100 | $0.0196500 |
| 2018-08-06 | $0.0224700 | $0.0204200 | $0.0222300 | $0.0193800 |
| 2018-08-07 | $0.0204200 | $0.0199700 | $0.0205100 | $0.0182900 |
| 2018-08-08 | $0.0199700 | $0.0167800 | $0.0206100 | $0.0166600 |
| 2018-08-09 | $0.0167800 | $0.0163600 | $0.0211300 | $0.0140700 |
| 2018-08-10 | $0.0163600 | $0.0144600 | $0.0164900 | $0.0128000 |
| 2018-08-11 | $0.0144600 | $0.0129800 | $0.0146700 | $0.0129800 |
| 2018-08-12 | $0.0129800 | $0.0127100 | $0.0139100 | $0.0127100 |
| 2018-08-13 | $0.0127100 | $0.009708 | $0.0127100 | $0.009708 |
| 2018-08-14 | $0.009708 | $0.0102900 | $0.0104200 | $0.009609 |
| 2018-08-15 | $0.0102900 | $0.0120500 | $0.0120500 | $0.009851 |
| 2018-08-16 | $0.0120500 | $0.0105600 | $0.0121400 | $0.0105600 |
| 2018-08-17 | $0.0105600 | $0.0131800 | $0.0131800 | $0.0110100 |
| 2018-08-18 | $0.0131800 | $0.0112700 | $0.0128100 | $0.0112700 |
| 2018-08-19 | $0.0112700 | $0.0129400 | $0.0130700 | $0.0113800 |
| 2018-08-20 | $0.0129400 | $0.0109700 | $0.0125400 | $0.0109700 |
| 2018-08-21 | $0.0109700 | $0.0107800 | $0.0127900 | $0.0107800 |
| 2018-08-22 | $0.0107800 | $0.0101900 | $0.0119700 | $0.0101900 |
| 2018-08-23 | $0.0101900 | $0.0105300 | $0.0111800 | $0.0104600 |
| 2018-08-24 | $0.0105300 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-08-25 | $0.0108000 | $0.0114700 | $0.0114700 | $0.0108700 |
| 2018-08-26 | $0.0114700 | $0.0125700 | $0.0127000 | $0.0107500 |
| 2018-08-27 | $0.0125700 | $0.0110000 | $0.0129300 | $0.0110000 |
| 2018-08-28 | $0.0110000 | $0.0117000 | $0.0117000 | $0.0112800 |
| 2018-08-29 | $0.0117000 | $0.0112800 | $0.0124800 | $0.0112800 |
| 2018-08-30 | $0.0112800 | $0.0122500 | $0.0123200 | $0.0102900 |
| 2018-08-31 | $0.0122500 | $0.0123000 | $0.0123000 | $0.0109600 |
| 2018-09-01 | $0.0123000 | $0.0121700 | $0.0126100 | $0.0108100 |
| 2018-09-02 | $0.0121700 | $0.0122700 | $0.0123400 | $0.0121900 |
| 2018-09-03 | $0.0122700 | $0.0112700 | $0.0122100 | $0.0112700 |
| 2018-09-04 | $0.0112700 | $0.0112800 | $0.0117200 | $0.0112000 |
| 2018-09-05 | $0.0112800 | $0.009387 | $0.0102600 | $0.009387 |
| 2018-09-06 | $0.009387 | $0.008731 | $0.009122 | $0.008731 |
| 2018-09-07 | $0.008731 | $0.007822 | $0.008592 | $0.007822 |
| 2018-09-08 | $0.007824 | $0.007316 | $0.008680 | $0.007192 |
| 2018-09-09 | $0.007316 | $0.007624 | $0.007624 | $0.007374 |
| 2018-09-10 | $0.007624 | $0.007653 | $0.008032 | $0.007400 |
| 2018-09-11 | $0.007653 | $0.007303 | $0.007618 | $0.007303 |
| 2018-09-12 | $0.007303 | $0.007541 | $0.007921 | $0.006971 |
| 2018-09-13 | $0.007541 | $0.008245 | $0.008375 | $0.007141 |
| 2018-09-14 | $0.008245 | $0.008108 | $0.008497 | $0.007589 |
| 2018-09-15 | $0.008107 | $0.008544 | $0.008870 | $0.007696 |
| 2018-09-16 | $0.008545 | $0.009689 | $0.009689 | $0.008128 |
| 2018-09-17 | $0.009689 | $0.008203 | $0.009643 | $0.008203 |
| 2018-09-18 | $0.008202 | $0.008123 | $0.008631 | $0.007552 |
| 2018-09-19 | $0.008123 | $0.007231 | $0.008190 | $0.006847 |
| 2018-09-20 | $0.007231 | $0.007612 | $0.007612 | $0.006896 |
| 2018-09-21 | $0.007612 | $0.009129 | $0.009129 | $0.007303 |
| 2018-09-22 | $0.009129 | $0.008261 | $0.009067 | $0.007187 |
| 2018-09-23 | $0.008261 | $0.008445 | $0.008445 | $0.007373 |
| 2018-09-24 | $0.008445 | $0.008229 | $0.008295 | $0.007769 |
| 2018-09-25 | $0.008229 | $0.008047 | $0.008047 | $0.008047 |
| 2018-09-26 | $0.008047 | $0.007238 | $0.008078 | $0.007109 |
| 2018-09-27 | $0.007238 | $0.008023 | $0.008023 | $0.007488 |
| 2018-09-28 | $0.008023 | $0.008095 | $0.008095 | $0.007233 |
| 2018-09-29 | $0.008095 | $0.008123 | $0.008123 | $0.007991 |
| 2018-09-30 | $0.008123 | $0.008081 | $0.008147 | $0.008081 |
| 2018-10-01 | $0.008081 | $0.007914 | $0.008046 | $0.007914 |
| 2018-10-02 | $0.007914 | $0.008026 | $0.009136 | $0.007309 |
| 2018-10-03 | $0.008026 | $0.007985 | $0.007985 | $0.007985 |
| 2018-10-04 | $0.007986 | $0.008093 | $0.008093 | $0.008093 |
| 2018-10-05 | $0.008093 | $0.007628 | $0.008158 | $0.007628 |
| 2018-10-06 | $0.007628 | $0.007776 | $0.007776 | $0.007578 |
| 2018-10-07 | $0.007776 | $0.006865 | $0.007789 | $0.006865 |
| 2018-10-08 | $0.006866 | $0.007648 | $0.007980 | $0.006916 |
| 2018-10-09 | $0.007648 | $0.007560 | $0.007693 | $0.007030 |
| 2018-10-10 | $0.007560 | $0.006910 | $0.007568 | $0.006910 |
| 2018-10-11 | $0.006910 | $0.006334 | $0.006520 | $0.006334 |
| 2018-10-12 | $0.006334 | $0.006251 | $0.006688 | $0.006251 |
| 2018-10-13 | $0.006252 | $0.006581 | $0.006581 | $0.006267 |
| 2018-10-14 | $0.006581 | $0.005587 | $0.006592 | $0.005587 |
| 2018-10-15 | $0.005587 | $0.005290 | $0.005885 | $0.005092 |
| 2018-10-16 | $0.005290 | $0.006056 | $0.007110 | $0.005266 |
| 2018-10-17 | $0.006056 | $0.006312 | $0.006312 | $0.005983 |
| 2018-10-18 | $0.006313 | $0.006359 | $0.006359 | $0.005451 |
| 2018-10-19 | $0.006360 | $0.0129400 | $0.0129400 | $0.005693 |
| 2018-10-20 | $0.0129400 | $0.007854 | $0.0129800 | $0.007854 |
| 2018-10-21 | $0.007854 | $0.006510 | $0.0099600 | $0.006510 |
| 2018-10-22 | $0.006510 | $0.0102400 | $0.0102400 | $0.006483 |
| 2018-10-23 | $0.0102500 | $0.006729 | $0.0102200 | $0.006729 |
| 2018-10-24 | $0.006729 | $0.006606 | $0.007253 | $0.006606 |
| 2018-10-25 | $0.006606 | $0.006721 | $0.007109 | $0.005623 |
| 2018-10-26 | $0.006721 | $0.006715 | $0.006715 | $0.006715 |
| 2018-10-27 | $0.006715 | $0.006664 | $0.007117 | $0.006664 |
| 2018-10-28 | $0.006664 | $0.006212 | $0.006665 | $0.006212 |
| 2018-10-29 | $0.006212 | $0.006314 | $0.006314 | $0.006061 |
| 2018-10-30 | $0.006314 | $0.005678 | $0.006309 | $0.005678 |
| 2018-10-31 | $0.006309 | $0.006343 | $0.006343 | $0.006343 |
| 2018-11-01 | $0.006343 | $0.005552 | $0.006381 | $0.005488 |
| 2018-11-02 | $0.005552 | $0.005563 | $0.005563 | $0.005563 |
| 2018-11-03 | $0.005563 | $0.005547 | $0.005547 | $0.005547 |
| 2018-11-04 | $0.005548 | $0.005820 | $0.006273 | $0.0007110 |
| 2018-11-05 | $0.005820 | $0.006176 | $0.006176 | $0.005790 |
| 2018-11-06 | $0.006176 | $0.005184 | $0.006221 | $0.005184 |
| 2018-11-07 | $0.005184 | $0.005224 | $0.005224 | $0.005224 |
| 2018-11-08 | $0.005225 | $0.005157 | $0.005157 | $0.0046410 |
| 2018-11-09 | $0.005157 | $0.005230 | $0.005230 | $0.0047830 |
| 2018-11-10 | $0.005230 | $0.006141 | $0.006141 | $0.0048610 |
| 2018-11-11 | $0.006141 | $0.005639 | $0.006152 | $0.005639 |
| 2018-11-12 | $0.005639 | $0.005610 | $0.005610 | $0.005610 |
| 2018-11-13 | $0.005610 | $0.005262 | $0.005578 | $0.005262 |
| 2018-11-14 | $0.005262 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2018-11-15 | $0.0047650 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2018-11-16 | $0.0046870 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2018-11-17 | $0.0046370 | $0.0040100 | $0.0046220 | $0.0040100 |
| 2018-11-18 | $0.0040090 | $0.0039870 | $0.0044360 | $0.0039870 |
| 2018-11-19 | $0.0039870 | $0.0025490 | $0.0034150 | $0.0025490 |
| 2018-11-20 | $0.0025490 | $0.0018660 | $0.0026650 | $0.0018660 |
| 2018-11-21 | $0.0018660 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2018-11-22 | $0.0019290 | $0.0023330 | $0.0023330 | $0.0018150 |
| 2018-11-23 | $0.0023330 | $0.0020410 | $0.0023450 | $0.0020410 |
| 2018-11-24 | $0.0020410 | $0.0019660 | $0.0019660 | $0.0018110 |
| 2018-11-25 | $0.0019660 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2018-11-26 | $0.0020420 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2018-11-27 | $0.0019300 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2018-11-28 | $0.0019500 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2018-11-29 | $0.0021740 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2018-11-30 | $0.0021860 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2018-12-01 | $0.0020450 | $0.0033160 | $0.0033160 | $0.0021410 |
| 2018-12-02 | $0.0033160 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2018-12-03 | $0.0032740 | $0.0027100 | $0.0030580 | $0.0027100 |
| 2018-12-04 | $0.0027100 | $0.0023300 | $0.0027640 | $0.0023300 |
| 2018-12-05 | $0.0023300 | $0.0017190 | $0.0022050 | $0.0017190 |
| 2018-12-06 | $0.0017190 | $0.0019870 | $0.0020910 | $0.0016030 |
| 2018-12-07 | $0.0019870 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2018-12-08 | $0.0019500 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2018-12-09 | $0.0019730 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2018-12-10 | $0.0020480 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2018-12-11 | $0.0019760 | $0.0016660 | $0.0019390 | $0.0016660 |
| 2018-12-12 | $0.0016660 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2018-12-13 | $0.0017080 | $0.0015530 | $0.0016200 | $0.0015530 |
| 2018-12-14 | $0.0015530 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2018-12-15 | $0.0015210 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2018-12-16 | $0.0015190 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2018-12-17 | $0.0015300 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2018-12-18 | $0.0016680 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2018-12-19 | $0.0017460 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2018-12-20 | $0.0017560 | $0.0019450 | $0.0022760 | $0.0019450 |
| 2018-12-21 | $0.0019450 | $0.0015990 | $0.0018320 | $0.0015990 |
| 2018-12-22 | $0.0015990 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2018-12-23 | $0.0016590 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2018-12-24 | $0.0016430 | $0.0020410 | $0.0022450 | $0.0016740 |
| 2018-12-25 | $0.0020410 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2018-12-26 | $0.0019170 | $0.0043880 | $0.0043880 | $0.0015780 |
| 2018-12-27 | $0.0043880 | $0.0038650 | $0.0048490 | $0.0037550 |
| 2018-12-28 | $0.0038650 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2018-12-29 | $0.0041850 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2018-12-30 | $0.0040250 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2018-12-31 | $0.0041300 | $0.0020990 | $0.0039720 | $0.0020990 |
| 2019-01-01 | $0.0020990 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2019-01-02 | $0.0021730 | $0.0019810 | $0.0022180 | $0.0019810 |
| 2019-01-03 | $0.0019810 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-01-04 | $0.0019180 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-01-05 | $0.0019370 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-01-06 | $0.0019280 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-01-07 | $0.0020510 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-01-08 | $0.0020250 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2019-01-09 | $0.0020200 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2019-01-10 | $0.0020240 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-01-11 | $0.0018340 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-01-12 | $0.0018350 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-01-13 | $0.0018320 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-01-14 | $0.0017760 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-01-15 | $0.0018520 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-01-16 | $0.0018110 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-01-17 | $0.0018220 | $0.0024320 | $0.0024320 | $0.0018430 |
| 2019-01-18 | $0.0024320 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2019-01-19 | $0.0024080 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-01-20 | $0.0024620 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2019-01-21 | $0.0023550 | $0.0023220 | $0.0023570 | $0.0023220 |
| 2019-01-22 | $0.0023220 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-01-23 | $0.0023410 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2019-01-24 | $0.0023220 | $0.0022310 | $0.0023390 | $0.0021950 |
| 2019-01-25 | $0.0022310 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2019-01-26 | $0.0022210 | $0.0015110 | $0.0022300 | $0.0015110 |
| 2019-01-27 | $0.0015110 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-01-28 | $0.0014970 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-01-29 | $0.0014500 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2019-01-30 | $0.0014360 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2019-01-31 | $0.0014560 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-02-01 | $0.0014420 | $0.0014890 | $0.0014890 | $0.0014540 |
| 2019-02-02 | $0.0014890 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-02-03 | $0.0015090 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-02-04 | $0.0014830 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-02-05 | $0.0014750 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-02-06 | $0.0014820 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2019-02-07 | $0.0014600 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-02-08 | $0.0014510 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-02-09 | $0.0015740 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-02-10 | $0.0015700 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2019-02-11 | $0.0015850 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-02-12 | $0.0015530 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-02-13 | $0.0015550 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-02-14 | $0.0015510 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2019-02-15 | $0.0015430 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-02-16 | $0.0015450 | $0.0017000 | $0.0017000 | $0.0015550 |
| 2019-02-17 | $0.0017000 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-02-18 | $0.0017250 | $0.0024650 | $0.0025820 | $0.0017220 |
| 2019-02-19 | $0.0024650 | $0.0025900 | $0.0025900 | $0.0024720 |
| 2019-02-20 | $0.0025900 | $0.0025430 | $0.0026230 | $0.0025430 |
| 2019-02-21 | $0.0025430 | $0.0027170 | $0.0027170 | $0.0016540 |
| 2019-02-22 | $0.0027170 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-02-23 | $0.0027490 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2019-02-24 | $0.0028630 | $0.0023380 | $0.0026020 | $0.0023380 |
| 2019-02-25 | $0.0023380 | $0.0023840 | $0.0025000 | $0.0023460 |
| 2019-02-26 | $0.0023840 | $0.0025200 | $0.0031690 | $0.0023670 |
| 2019-02-27 | $0.0025200 | $0.0025670 | $0.0026050 | $0.0024900 |
| 2019-02-28 | $0.0025670 | $0.0025620 | $0.0026000 | $0.0025230 |
| 2019-03-01 | $0.0025620 | $0.0025290 | $0.0026050 | $0.0025290 |
| 2019-03-02 | $0.0025290 | $0.0024980 | $0.0025750 | $0.0024980 |
| 2019-03-03 | $0.0024980 | $0.0025160 | $0.0025540 | $0.0024780 |
| 2019-03-04 | $0.0025160 | $0.0027240 | $0.0027980 | $0.0024630 |
| 2019-03-05 | $0.0027240 | $0.0028280 | $0.0029060 | $0.0028280 |
| 2019-03-06 | $0.0028280 | $0.0028670 | $0.0030220 | $0.0028290 |
| 2019-03-07 | $0.0028670 | $0.0029120 | $0.0029120 | $0.0027950 |
| 2019-03-08 | $0.0029120 | $0.0030560 | $0.0031330 | $0.0028620 |
| 2019-03-09 | $0.0030560 | $0.0033950 | $0.0037110 | $0.0031190 |
| 2019-03-10 | $0.0033950 | $0.0035370 | $0.0038510 | $0.0033010 |
| 2019-03-11 | $0.0035370 | $0.0034870 | $0.0038360 | $0.0034490 |
| 2019-03-12 | $0.0034870 | $0.0035390 | $0.0036940 | $0.0035000 |
| 2019-03-13 | $0.0035390 | $0.0031030 | $0.0035290 | $0.0030640 |
| 2019-03-14 | $0.0031030 | $0.0029890 | $0.0031440 | $0.0029500 |
| 2019-03-15 | $0.0029890 | $0.0029850 | $0.0030240 | $0.0029060 |
| 2019-03-16 | $0.0029850 | $0.0030610 | $0.0031010 | $0.0029800 |
| 2019-03-17 | $0.0030610 | $0.0031180 | $0.0032380 | $0.0029590 |
| 2019-03-18 | $0.0031180 | $0.0029920 | $0.0031110 | $0.0027520 |
| 2019-03-19 | $0.0029920 | $0.0030580 | $0.0030990 | $0.0029780 |
| 2019-03-20 | $0.0030580 | $0.0030430 | $0.0030830 | $0.0030430 |
| 2019-03-21 | $0.0030430 | $0.0029580 | $0.0031980 | $0.0029580 |
| 2019-03-22 | $0.0029580 | $0.0030810 | $0.0031610 | $0.0029210 |
| 2019-03-23 | $0.0030810 | $0.0031260 | $0.0031660 | $0.0030450 |
| 2019-03-24 | $0.0031260 | $0.0033950 | $0.0034350 | $0.0030750 |
| 2019-03-25 | $0.0033950 | $0.0033750 | $0.0036500 | $0.0033360 |
| 2019-03-26 | $0.0033750 | $0.0033110 | $0.0034690 | $0.0030750 |
| 2019-03-27 | $0.0033110 | $0.0033580 | $0.0035200 | $0.0033180 |
| 2019-03-28 | $0.0033580 | $0.0033100 | $0.0035520 | $0.0032290 |
| 2019-03-29 | $0.0033100 | $0.0034120 | $0.0035360 | $0.0032890 |
| 2019-03-30 | $0.0034120 | $0.0035000 | $0.0036240 | $0.0033770 |
| 2019-03-31 | $0.0035000 | $0.0035780 | $0.0036600 | $0.0034550 |
| 2019-04-01 | $0.0035780 | $0.0037780 | $0.0039020 | $0.0036120 |
| 2019-04-02 | $0.0037780 | $0.0049070 | $0.005888 | $0.0040240 |
| 2019-04-03 | $0.0049070 | $0.0042800 | $0.0049770 | $0.0042300 |
| 2019-04-04 | $0.0042800 | $0.0042750 | $0.0043240 | $0.0040290 |
| 2019-04-05 | $0.0042750 | $0.0047440 | $0.005653 | $0.0043910 |
| 2019-04-06 | $0.0047440 | $0.005108 | $0.005361 | $0.0046530 |
| 2019-04-07 | $0.005108 | $0.006501 | $0.006709 | $0.005253 |
| 2019-04-08 | $0.006501 | $0.005029 | $0.006882 | $0.0048710 |
| 2019-04-09 | $0.005029 | $0.005045 | $0.005565 | $0.0046290 |
| 2019-04-10 | $0.005045 | $0.0047870 | $0.005531 | $0.0047870 |
| 2019-04-11 | $0.0047870 | $0.0043920 | $0.0047960 | $0.0042410 |
| 2019-04-12 | $0.0043920 | $0.0046240 | $0.0048270 | $0.0042180 |
| 2019-04-13 | $0.0046240 | $0.005335 | $0.005640 | $0.0042680 |
| 2019-04-14 | $0.005335 | $0.0047520 | $0.005682 | $0.0047520 |
| 2019-04-15 | $0.0047520 | $0.0044330 | $0.0048360 | $0.0043320 |
| 2019-04-16 | $0.0044330 | $0.0047440 | $0.0049000 | $0.0041700 |
| 2019-04-17 | $0.0047440 | $0.0045560 | $0.0049740 | $0.0043980 |
| 2019-04-18 | $0.0045560 | $0.0046550 | $0.0047610 | $0.0044960 |
| 2019-04-19 | $0.0046550 | $0.0046600 | $0.005031 | $0.0043420 |
| 2019-04-20 | $0.0046600 | $0.0047940 | $0.0047940 | $0.0045810 |
| 2019-04-21 | $0.0047940 | $0.0046160 | $0.0049340 | $0.0042450 |
| 2019-04-22 | $0.0046160 | $0.0044240 | $0.0046930 | $0.0044240 |
| 2019-04-23 | $0.0044240 | $0.0045970 | $0.0049300 | $0.0043200 |
| 2019-04-24 | $0.0045970 | $0.0040360 | $0.0046910 | $0.0036000 |
| 2019-04-25 | $0.0040360 | $0.0035620 | $0.0039750 | $0.0034070 |
| 2019-04-26 | $0.0035620 | $0.0036120 | $0.0040300 | $0.0034540 |
| 2019-04-27 | $0.0036120 | $0.0037130 | $0.0041840 | $0.0034510 |
| 2019-04-28 | $0.0036630 | $0.0044820 | $0.0046920 | $0.0036910 |
| 2019-04-29 | $0.0044820 | $0.0041900 | $0.0045050 | $0.0037190 |
| 2019-04-30 | $0.0041900 | $0.0040660 | $0.0046550 | $0.0040130 |
| 2019-05-01 | $0.0040660 | $0.0043120 | $0.0043660 | $0.0040420 |
| 2019-05-02 | $0.0043120 | $0.0042360 | $0.0044010 | $0.0041260 |
| 2019-05-03 | $0.0042360 | $0.0042580 | $0.0044300 | $0.0040850 |
| 2019-05-04 | $0.0042580 | $0.0043220 | $0.0049640 | $0.0042050 |
| 2019-05-05 | $0.0043220 | $0.005099 | $0.005389 | $0.0041720 |
| 2019-05-06 | $0.005099 | $0.006266 | $0.0111500 | $0.0048860 |
| 2019-05-07 | $0.006266 | $0.007740 | $0.009660 | $0.005994 |
| 2019-05-08 | $0.007740 | $0.006659 | $0.008398 | $0.006119 |
| 2019-05-09 | $0.006659 | $0.005493 | $0.007098 | $0.005493 |
| 2019-05-10 | $0.005493 | $0.005595 | $0.006295 | $0.005341 |
| 2019-05-11 | $0.005595 | $0.005250 | $0.006760 | $0.005106 |
| 2019-05-12 | $0.005250 | $0.0048840 | $0.005443 | $0.0046050 |
| 2019-05-13 | $0.0048840 | $0.0049180 | $0.006479 | $0.0048400 |
| 2019-05-14 | $0.0049180 | $0.0047880 | $0.005347 | $0.0044690 |
| 2019-05-15 | $0.0047880 | $0.005483 | $0.006465 | $0.0043370 |
| 2019-05-16 | $0.005483 | $0.005984 | $0.006063 | $0.005039 |
| 2019-05-17 | $0.005984 | $0.006340 | $0.0101700 | $0.005234 |
| 2019-05-18 | $0.006340 | $0.005958 | $0.007266 | $0.005522 |
| 2019-05-19 | $0.005958 | $0.008931 | $0.009504 | $0.005981 |
| 2019-05-20 | $0.008931 | $0.008238 | $0.0104000 | $0.007438 |
| 2019-05-21 | $0.008238 | $0.006676 | $0.008504 | $0.006676 |
| 2019-05-22 | $0.006676 | $0.006254 | $0.007017 | $0.006102 |
| 2019-05-23 | $0.006254 | $0.006616 | $0.007168 | $0.006144 |
| 2019-05-24 | $0.006616 | $0.007197 | $0.007517 | $0.006637 |
| 2019-05-25 | $0.007197 | $0.007253 | $0.007737 | $0.007092 |
| 2019-05-26 | $0.007253 | $0.007854 | $0.009075 | $0.007679 |
| 2019-05-27 | $0.007854 | $0.0123000 | $0.0156400 | $0.007731 |
| 2019-05-28 | $0.0123000 | $0.0100300 | $0.0130800 | $0.0100300 |
| 2019-05-29 | $0.0100300 | $0.0118700 | $0.0144700 | $0.009358 |
| 2019-05-30 | $0.0118700 | $0.0135700 | $0.0146500 | $0.0113400 |
| 2019-05-31 | $0.0135700 | $0.0194100 | $0.0212100 | $0.0123100 |
| 2019-06-01 | $0.0194100 | $0.0188200 | $0.0237900 | $0.0159100 |
| 2019-06-02 | $0.0188200 | $0.0190500 | $0.0220200 | $0.0170400 |
| 2019-06-03 | $0.0190500 | $0.0181000 | $0.0205300 | $0.0176900 |
| 2019-06-04 | $0.0181000 | $0.0184300 | $0.0211100 | $0.0162000 |
| 2019-06-05 | $0.0184300 | $0.0233700 | $0.0268000 | $0.0182300 |
| 2019-06-06 | $0.0233700 | $0.0276400 | $0.0320900 | $0.0231900 |
| 2019-06-07 | $0.0276400 | $0.0504 | $0.0511 | $0.0267300 |
| 2019-06-08 | $0.0504 | $0.0385600 | $0.0499800 | $0.0341900 |
| 2019-06-09 | $0.0385600 | $0.0353900 | $0.0395200 | $0.0328700 |
| 2019-06-10 | $0.0353900 | $0.0316800 | $0.0380200 | $0.0275100 |
| 2019-06-11 | $0.0316800 | $0.0309600 | $0.0334100 | $0.0290600 |
| 2019-06-12 | $0.0309600 | $0.0324500 | $0.0340900 | $0.0314700 |
| 2019-06-13 | $0.0324500 | $0.0333500 | $0.0346700 | $0.0300600 |
| 2019-06-14 | $0.0333500 | $0.0352100 | $0.0459900 | $0.0299100 |
| 2019-06-15 | $0.0352100 | $0.0374500 | $0.0425000 | $0.0350600 |
| 2019-06-16 | $0.0374500 | $0.0371700 | $0.0389700 | $0.0352900 |
| 2019-06-17 | $0.0371700 | $0.0389300 | $0.0408900 | $0.0370600 |
| 2019-06-18 | $0.0389300 | $0.0398700 | $0.0409600 | $0.0376000 |
| 2019-06-19 | $0.0398700 | $0.0399100 | $0.0419500 | $0.0387000 |
| 2019-06-20 | $0.0399100 | $0.0359500 | $0.0413900 | $0.0247000 |
| 2019-06-21 | $0.0359500 | $0.0355600 | $0.0434300 | $0.0312700 |
| 2019-06-22 | $0.0355600 | $0.0329200 | $0.0398700 | $0.0298200 |
| 2019-06-23 | $0.0329200 | $0.0267100 | $0.0334400 | $0.0256200 |
| 2019-06-24 | $0.0267100 | $0.0298000 | $0.0311200 | $0.0267100 |
| 2019-06-25 | $0.0298000 | $0.0298200 | $0.0319300 | $0.0281800 |
| 2019-06-26 | $0.0298200 | $0.0361600 | $0.0413200 | $0.0267300 |
| 2019-06-27 | $0.0361600 | $0.0265500 | $0.0334600 | $0.0259900 |
| 2019-06-28 | $0.0265500 | $0.0271800 | $0.0352100 | $0.0271800 |
| 2019-06-29 | $0.0271800 | $0.0272100 | $0.0291200 | $0.0253100 |
| 2019-06-30 | $0.0272100 | $0.0247700 | $0.0278900 | $0.0228300 |
| 2019-07-01 | $0.0235800 | $0.0216100 | $0.0252100 | $0.0216100 |
| 2019-07-02 | $0.0216100 | $0.0249400 | $0.0292800 | $0.0221200 |
| 2019-07-03 | $0.0249400 | $0.0250400 | $0.0298300 | $0.0249200 |
| 2019-07-04 | $0.0250400 | $0.0239900 | $0.0243200 | $0.0226500 |
| 2019-07-05 | $0.0239900 | $0.0229800 | $0.0252800 | $0.0219900 |
| 2019-07-06 | $0.0229800 | $0.0235100 | $0.0258700 | $0.0226100 |
| 2019-07-07 | $0.0235100 | $0.0251300 | $0.0266200 | $0.0239800 |
| 2019-07-08 | $0.0251300 | $0.0253300 | $0.0282800 | $0.0248400 |
| 2019-07-09 | $0.0253300 | $0.0246300 | $0.0263900 | $0.0235000 |
| 2019-07-10 | $0.0246300 | $0.0235900 | $0.0239600 | $0.0226300 |
| 2019-07-11 | $0.0235900 | $0.0207600 | $0.0223500 | $0.0192800 |
| 2019-07-12 | $0.0207600 | $0.0305600 | $0.0409400 | $0.0192300 |
| 2019-07-13 | $0.0305600 | $0.0281800 | $0.0338600 | $0.0230700 |
| 2019-07-14 | $0.0281800 | $0.0238800 | $0.0278600 | $0.0229600 |
| 2019-07-15 | $0.0238800 | $0.0222400 | $0.0271300 | $0.0202900 |
| 2019-07-16 | $0.0222400 | $0.0157400 | $0.0196000 | $0.0155500 |
| 2019-07-17 | $0.0157400 | $0.0193000 | $0.0216200 | $0.0161000 |
| 2019-07-18 | $0.0193000 | $0.0189400 | $0.0227700 | $0.0183000 |
| 2019-07-19 | $0.0189400 | $0.0194900 | $0.0210700 | $0.0181200 |
| 2019-07-20 | $0.0194900 | $0.0196900 | $0.0213000 | $0.0188300 |
| 2019-07-21 | $0.0196900 | $0.0201100 | $0.0204300 | $0.0192700 |
| 2019-07-22 | $0.0201100 | $0.0187900 | $0.0197200 | $0.0182800 |
| 2019-07-23 | $0.0187900 | $0.0174400 | $0.0184300 | $0.0169500 |
| 2019-07-24 | $0.0174400 | $0.0183700 | $0.0187600 | $0.0167100 |
| 2019-07-25 | $0.0183700 | $0.0207500 | $0.0246100 | $0.0174900 |
| 2019-07-26 | $0.0207500 | $0.0206800 | $0.0209800 | $0.0199900 |
| 2019-07-27 | $0.0206800 | $0.0197100 | $0.0207600 | $0.0192400 |
| 2019-07-28 | $0.0197100 | $0.0190600 | $0.0199200 | $0.0188700 |
| 2019-07-29 | $0.0190600 | $0.0193000 | $0.0193900 | $0.0188200 |
| 2019-07-30 | $0.0193000 | $0.0196700 | $0.0210100 | $0.0191900 |
| 2019-07-31 | $0.0196700 | $0.0211900 | $0.0219900 | $0.0200800 |
| 2019-08-01 | $0.0211900 | $0.0204000 | $0.0220700 | $0.0201900 |
| 2019-08-02 | $0.0204000 | $0.0208500 | $0.0227400 | $0.0203200 |
| 2019-08-03 | $0.0208500 | $0.0203400 | $0.0227200 | $0.0195800 |
| 2019-08-04 | $0.0203400 | $0.0205300 | $0.0218500 | $0.0192100 |
| 2019-08-05 | $0.0205300 | $0.0206600 | $0.0223200 | $0.0198400 |
| 2019-08-06 | $0.0206600 | $0.0192600 | $0.0200700 | $0.0177700 |
| 2019-08-07 | $0.0192600 | $0.0233500 | $0.0243100 | $0.0198800 |
| 2019-08-08 | $0.0233500 | $0.0256400 | $0.0262400 | $0.0228900 |
| 2019-08-09 | $0.0256400 | $0.0214800 | $0.0274100 | $0.0213600 |
| 2019-08-10 | $0.0214800 | $0.0238300 | $0.0246200 | $0.0188600 |
| 2019-08-11 | $0.0238300 | $0.0283000 | $0.0285300 | $0.0236800 |
| 2019-08-12 | $0.0283000 | $0.0275600 | $0.0282400 | $0.0260800 |
| 2019-08-13 | $0.0275600 | $0.0285900 | $0.0289200 | $0.0245700 |
| 2019-08-14 | $0.0285900 | $0.0316000 | $0.0339100 | $0.0256800 |
| 2019-08-15 | $0.0316000 | $0.0463900 | $0.0557 | $0.0319600 |
| 2019-08-16 | $0.0463900 | $0.0468300 | $0.0511 | $0.0419600 |
| 2019-08-17 | $0.0468300 | $0.0510 | $0.0511 | $0.0446600 |
| 2019-08-18 | $0.0510 | $0.0515 | $0.0557 | $0.0501 |
| 2019-08-19 | $0.0515 | $0.0536 | $0.0561 | $0.0511 |
| 2019-08-20 | $0.0536 | $0.0463100 | $0.0539 | $0.0455600 |
| 2019-08-21 | $0.0463100 | $0.0517 | $0.0549 | $0.0428600 |
| 2019-08-22 | $0.0517 | $0.0479900 | $0.0536 | $0.0462800 |
| 2019-08-23 | $0.0479900 | $0.0466400 | $0.0504 | $0.0458100 |
| 2019-08-24 | $0.0466400 | $0.0406000 | $0.0454700 | $0.0403000 |
| 2019-08-25 | $0.0406000 | $0.0428000 | $0.0442200 | $0.0393500 |
| 2019-08-26 | $0.0428000 | $0.0407300 | $0.0441500 | $0.0385600 |
| 2019-08-27 | $0.0407300 | $0.0521 | $0.0544 | $0.0394800 |
| 2019-08-28 | $0.0521 | $0.0479300 | $0.0583 | $0.0427800 |
| 2019-08-29 | $0.0479300 | $0.0404400 | $0.0472700 | $0.0404400 |
| 2019-08-30 | $0.0404400 | $0.0410300 | $0.0455400 | $0.0391200 |
| 2019-08-31 | $0.0410300 | $0.0425400 | $0.0438900 | $0.0405200 |
| 2019-09-01 | $0.0425400 | $0.0400500 | $0.0439600 | $0.0393700 |
| 2019-09-02 | $0.0400500 | $0.0420700 | $0.0459100 | $0.0410300 |
| 2019-09-03 | $0.0420700 | $0.0444100 | $0.0468600 | $0.0418600 |
| 2019-09-04 | $0.0444100 | $0.0390600 | $0.0454100 | $0.0381100 |
| 2019-09-05 | $0.0390600 | $0.0365200 | $0.0405400 | $0.0314600 |
| 2019-09-06 | $0.0365200 | $0.0342300 | $0.0374200 | $0.0305200 |
| 2019-09-07 | $0.0342300 | $0.0316900 | $0.0355700 | $0.0306400 |
| 2019-09-08 | $0.0316900 | $0.0301200 | $0.0317800 | $0.0287600 |
| 2019-09-09 | $0.0301200 | $0.0263000 | $0.0310500 | $0.0233100 |
| 2019-09-10 | $0.0263000 | $0.0235600 | $0.0278000 | $0.0233500 |
| 2019-09-11 | $0.0235600 | $0.0223600 | $0.0237900 | $0.0202300 |
| 2019-09-12 | $0.0223600 | $0.0232600 | $0.0243000 | $0.0202300 |
| 2019-09-13 | $0.0232600 | $0.0225100 | $0.0235500 | $0.0222000 |
| 2019-09-14 | $0.0225100 | $0.0228000 | $0.0235300 | $0.0220800 |
| 2019-09-15 | $0.0228000 | $0.0226900 | $0.0241300 | $0.0223800 |
| 2019-09-16 | $0.0226900 | $0.0186900 | $0.0235200 | $0.0185900 |
| 2019-09-17 | $0.0186900 | $0.0174400 | $0.0201900 | $0.0161100 |
| 2019-09-18 | $0.0174400 | $0.0151400 | $0.0179900 | $0.0145300 |
| 2019-09-19 | $0.0151400 | $0.0155200 | $0.0161400 | $0.0145000 |
| 2019-09-20 | $0.0155200 | $0.0166900 | $0.0169900 | $0.0133300 |
| 2019-09-21 | $0.0166900 | $0.0141800 | $0.0163800 | $0.0141800 |
| 2019-09-22 | $0.0141800 | $0.0143500 | $0.0153600 | $0.0137500 |
| 2019-09-23 | $0.0143500 | $0.0134800 | $0.0144400 | $0.0132800 |
| 2019-09-24 | $0.0134800 | $0.0102500 | $0.0123000 | $0.0099950 |
| 2019-09-25 | $0.0102500 | $0.0099670 | $0.0118300 | $0.007518 |
| 2019-09-26 | $0.0099670 | $0.0100100 | $0.0109000 | $0.007752 |
| 2019-09-27 | $0.0100100 | $0.0109100 | $0.0110700 | $0.008611 |
| 2019-09-28 | $0.0109100 | $0.009868 | $0.0112700 | $0.007730 |
| 2019-09-29 | $0.009868 | $0.008872 | $0.0111300 | $0.008388 |
| 2019-09-30 | $0.008872 | $0.008398 | $0.0113900 | $0.008315 |
| 2019-10-01 | $0.008398 | $0.008327 | $0.009409 | $0.008160 |
| 2019-10-02 | $0.008327 | $0.008895 | $0.0117500 | $0.006629 |
| 2019-10-03 | $0.008895 | $0.008659 | $0.0248200 | $0.007422 |
| 2019-10-04 | $0.008659 | $0.008495 | $0.009802 | $0.008005 |
| 2019-10-05 | $0.008495 | $0.008581 | $0.008663 | $0.008172 |
| 2019-10-06 | $0.008581 | $0.008734 | $0.008970 | $0.008026 |
| 2019-10-07 | $0.008734 | $0.008297 | $0.009119 | $0.008297 |
| 2019-10-08 | $0.008297 | $0.008110 | $0.008356 | $0.007782 |
| 2019-10-09 | $0.008110 | $0.007218 | $0.008507 | $0.006960 |
| 2019-10-10 | $0.007218 | $0.006791 | $0.007221 | $0.006705 |
| 2019-10-11 | $0.006791 | $0.006622 | $0.006788 | $0.006374 |
| 2019-10-12 | $0.006622 | $0.006487 | $0.006736 | $0.006321 |
| 2019-10-13 | $0.006487 | $0.006305 | $0.006637 | $0.006056 |
| 2019-10-14 | $0.006305 | $0.006189 | $0.006524 | $0.006022 |
| 2019-10-15 | $0.006189 | $0.006048 | $0.006212 | $0.005885 |
| 2019-10-16 | $0.006048 | $0.006652 | $0.006812 | $0.005370 |
| 2019-10-17 | $0.006652 | $0.006789 | $0.007598 | $0.006628 |
| 2019-10-18 | $0.006789 | $0.006856 | $0.007096 | $0.006617 |
| 2019-10-19 | $0.006856 | $0.008293 | $0.008452 | $0.006379 |
| 2019-10-20 | $0.008293 | $0.005938 | $0.008660 | $0.005938 |
| 2019-10-21 | $0.005938 | $0.006085 | $0.006661 | $0.005921 |
| 2019-10-22 | $0.006085 | $0.005946 | $0.006106 | $0.005704 |
| 2019-10-23 | $0.005946 | $0.006432 | $0.006657 | $0.005310 |
| 2019-10-24 | $0.006432 | $0.006104 | $0.006402 | $0.005955 |
| 2019-10-25 | $0.006104 | $0.006070 | $0.007110 | $0.005896 |
| 2019-10-26 | $0.006070 | $0.005926 | $0.006481 | $0.005463 |
| 2019-10-27 | $0.005926 | $0.005730 | $0.006208 | $0.005348 |
| 2019-10-28 | $0.005730 | $0.005533 | $0.007193 | $0.005257 |
| 2019-10-29 | $0.005533 | $0.005565 | $0.007641 | $0.005094 |
| 2019-10-30 | $0.005565 | $0.005594 | $0.007244 | $0.0045850 |
| 2019-10-31 | $0.005594 | $0.006410 | $0.008059 | $0.005037 |
| 2019-11-01 | $0.006410 | $0.0099090 | $0.0102800 | $0.0048160 |
| 2019-11-02 | $0.0099090 | $0.007450 | $0.0106200 | $0.006053 |
| 2019-11-03 | $0.007450 | $0.008299 | $0.0187200 | $0.005902 |
| 2019-11-04 | $0.008299 | $0.007631 | $0.008762 | $0.007537 |
| 2019-11-05 | $0.007631 | $0.006060 | $0.0230300 | $0.005781 |
| 2019-11-06 | $0.006060 | $0.007384 | $0.0126200 | $0.005982 |
| 2019-11-07 | $0.007384 | $0.006998 | $0.007459 | $0.006906 |
| 2019-11-08 | $0.006998 | $0.006667 | $0.007106 | $0.006579 |
| 2019-11-09 | $0.006667 | $0.006440 | $0.006793 | $0.006352 |
| 2019-11-10 | $0.006440 | $0.006603 | $0.006875 | $0.006513 |
| 2019-11-11 | $0.006603 | $0.006632 | $0.006719 | $0.006283 |
| 2019-11-12 | $0.006632 | $0.006347 | $0.006788 | $0.006259 |
| 2019-11-13 | $0.006347 | $0.006580 | $0.006756 | $0.006229 |
| 2019-11-14 | $0.006580 | $0.006480 | $0.006567 | $0.006308 |
| 2019-11-15 | $0.006480 | $0.006267 | $0.006351 | $0.006097 |
| 2019-11-16 | $0.006267 | $0.006119 | $0.006374 | $0.006034 |
| 2019-11-17 | $0.006119 | $0.006131 | $0.008430 | $0.005620 |
| 2019-11-18 | $0.006131 | $0.006061 | $0.008190 | $0.005324 |
| 2019-11-19 | $0.006061 | $0.005938 | $0.006263 | $0.005856 |
| 2019-11-20 | $0.005938 | $0.005989 | $0.006070 | $0.005827 |
| 2019-11-21 | $0.005989 | $0.006106 | $0.006259 | $0.005572 |
| 2019-11-22 | $0.006106 | $0.005761 | $0.007730 | $0.005615 |
| 2019-11-23 | $0.005761 | $0.0049910 | $0.006018 | $0.0048440 |
| 2019-11-24 | $0.0049910 | $0.0046430 | $0.0049900 | $0.0042970 |
| 2019-11-25 | $0.0046430 | $0.0046400 | $0.005282 | $0.0044260 |
| 2019-11-26 | $0.0046400 | $0.0049470 | $0.005449 | $0.0045170 |
| 2019-11-27 | $0.0049470 | $0.0048200 | $0.005573 | $0.0048200 |
| 2019-11-28 | $0.0048200 | $0.0049120 | $0.005358 | $0.0045400 |
| 2019-11-29 | $0.0049120 | $0.005128 | $0.005439 | $0.0048950 |
| 2019-11-30 | $0.005128 | $0.0048460 | $0.005073 | $0.0047700 |
| 2019-12-01 | $0.0048460 | $0.0049720 | $0.005194 | $0.0046750 |
| 2019-12-02 | $0.0049720 | $0.0046850 | $0.005051 | $0.0046120 |
| 2019-12-03 | $0.0046850 | $0.0046810 | $0.0047540 | $0.0045340 |
| 2019-12-04 | $0.0046810 | $0.0044690 | $0.0046130 | $0.0043250 |
| 2019-12-05 | $0.0044690 | $0.0045180 | $0.0045920 | $0.0045180 |
| 2019-12-06 | $0.0045180 | $0.0046110 | $0.0046860 | $0.0046110 |
| 2019-12-07 | $0.0046110 | $0.0045840 | $0.0046590 | $0.0045840 |
| 2019-12-08 | $0.0045840 | $0.0045990 | $0.0047500 | $0.0045240 |
| 2019-12-09 | $0.0045990 | $0.0046310 | $0.0048510 | $0.0044100 |
| 2019-12-10 | $0.0046310 | $0.0044850 | $0.0048470 | $0.0042680 |
| 2019-12-11 | $0.0044850 | $0.0044710 | $0.0045440 | $0.0043990 |
| 2019-12-12 | $0.0044710 | $0.0045360 | $0.0046080 | $0.0044640 |
| 2019-12-13 | $0.0045360 | $0.0044300 | $0.0045750 | $0.0043570 |
| 2019-12-14 | $0.0044300 | $0.0043190 | $0.0043900 | $0.0043190 |
| 2019-12-15 | $0.0043190 | $0.0044220 | $0.0047790 | $0.0043510 |
| 2019-12-16 | $0.0044220 | $0.0041380 | $0.0043450 | $0.0040690 |
| 2019-12-17 | $0.0041380 | $0.0037820 | $0.0040480 | $0.0036500 |
| 2019-12-18 | $0.0037820 | $0.0040120 | $0.0042310 | $0.0039390 |
| 2019-12-19 | $0.0040120 | $0.0039380 | $0.0040090 | $0.0037940 |
| 2019-12-20 | $0.0039380 | $0.0038900 | $0.0041780 | $0.0038900 |
| 2019-12-21 | $0.0038900 | $0.0041520 | $0.0042960 | $0.0038660 |
| 2019-12-22 | $0.0041520 | $0.0041350 | $0.0044350 | $0.0040590 |
| 2019-12-23 | $0.0041350 | $0.0041030 | $0.0043230 | $0.0038830 |
| 2019-12-24 | $0.0041030 | $0.0039940 | $0.0042110 | $0.0038480 |
| 2019-12-25 | $0.0039940 | $0.0038890 | $0.0039610 | $0.0038170 |
| 2019-12-26 | $0.0038890 | $0.0038920 | $0.0040360 | $0.0038200 |
| 2019-12-27 | $0.0038920 | $0.0039170 | $0.0040620 | $0.0037720 |
| 2019-12-28 | $0.0039170 | $0.0038040 | $0.0040240 | $0.0037310 |
| 2019-12-29 | $0.0038040 | $0.0037000 | $0.0039960 | $0.0037000 |
| 2019-12-30 | $0.0037000 | $0.0036170 | $0.0036900 | $0.0035450 |
| 2019-12-31 | $0.0036170 | $0.0035920 | $0.0035920 | $0.0033760 |
| 2020-01-01 | $0.0035920 | $0.0037390 | $0.0041700 | $0.0035230 |
| 2020-01-02 | $0.0037390 | $0.0037610 | $0.0039010 | $0.0035530 |
| 2020-01-03 | $0.0037610 | $0.0036700 | $0.0040370 | $0.0035960 |
| 2020-01-04 | $0.0036700 | $0.0036050 | $0.0036790 | $0.0034580 |
| 2020-01-05 | $0.0036050 | $0.0036800 | $0.0036800 | $0.0036060 |
| 2020-01-06 | $0.0036800 | $0.0038040 | $0.0038810 | $0.0037260 |
| 2020-01-07 | $0.0038040 | $0.0036720 | $0.0039990 | $0.0035910 |
| 2020-01-08 | $0.0036720 | $0.0034590 | $0.0036200 | $0.0032990 |
| 2020-01-09 | $0.0034590 | $0.0034400 | $0.0035180 | $0.0033610 |
| 2020-01-10 | $0.0034400 | $0.0036040 | $0.0036860 | $0.0035220 |
| 2020-01-11 | $0.0036040 | $0.0036910 | $0.0037720 | $0.0033700 |
| 2020-01-12 | $0.0036910 | $0.0035180 | $0.0037630 | $0.0034360 |
| 2020-01-13 | $0.0035180 | $0.0034050 | $0.0034860 | $0.0033240 |
| 2020-01-14 | $0.0034050 | $0.0034400 | $0.0037930 | $0.0033520 |
| 2020-01-15 | $0.0034400 | $0.0037020 | $0.0037900 | $0.0033490 |
| 2020-01-16 | $0.0037020 | $0.0035750 | $0.0036620 | $0.0035750 |
| 2020-01-17 | $0.0035750 | $0.0036470 | $0.0037360 | $0.0034690 |
| 2020-01-18 | $0.0036470 | $0.0037420 | $0.0039200 | $0.0035640 |
| 2020-01-19 | $0.0037420 | $0.0038290 | $0.0039160 | $0.0034810 |
| 2020-01-20 | $0.0038290 | $0.0037990 | $0.0038850 | $0.0036260 |
| 2020-01-21 | $0.0037990 | $0.0038390 | $0.0038390 | $0.0037520 |
| 2020-01-22 | $0.0038390 | $0.0036400 | $0.0038140 | $0.0034670 |
| 2020-01-23 | $0.0036400 | $0.0035260 | $0.0035260 | $0.0034420 |
| 2020-01-24 | $0.0035260 | $0.0034570 | $0.0035410 | $0.0034570 |
| 2020-01-25 | $0.0034570 | $0.0047570 | $0.0049240 | $0.0034220 |
| 2020-01-26 | $0.0047570 | $0.0039570 | $0.0049890 | $0.0038710 |
| 2020-01-27 | $0.0039570 | $0.0041830 | $0.0046270 | $0.0040050 |
| 2020-01-28 | $0.0041830 | $0.0043200 | $0.0044140 | $0.0041320 |
| 2020-01-29 | $0.0043200 | $0.0039930 | $0.0042720 | $0.0038070 |
| 2020-01-30 | $0.0039930 | $0.0042760 | $0.0048460 | $0.0039910 |
| 2020-01-31 | $0.0042760 | $0.0044840 | $0.0044840 | $0.0041110 |
| 2020-02-01 | $0.0044840 | $0.0044110 | $0.0045980 | $0.0043170 |
| 2020-02-02 | $0.0044110 | $0.0045740 | $0.0049470 | $0.0042000 |
| 2020-02-03 | $0.0045740 | $0.0049230 | $0.0049230 | $0.0045520 |
| 2020-02-04 | $0.0049230 | $0.0047690 | $0.005136 | $0.0045860 |
| 2020-02-05 | $0.0047690 | $0.005190 | $0.005575 | $0.0049980 |
| 2020-02-06 | $0.005190 | $0.005171 | $0.005658 | $0.005171 |
| 2020-02-07 | $0.005171 | $0.007356 | $0.007749 | $0.005198 |
| 2020-02-08 | $0.007356 | $0.007622 | $0.008315 | $0.006236 |
| 2020-02-09 | $0.007622 | $0.007009 | $0.007821 | $0.006501 |
| 2020-02-10 | $0.007009 | $0.005816 | $0.006999 | $0.005718 |
| 2020-02-11 | $0.005816 | $0.005956 | $0.006675 | $0.005854 |
| 2020-02-12 | $0.005956 | $0.006519 | $0.006726 | $0.005898 |
| 2020-02-13 | $0.006519 | $0.006447 | $0.007573 | $0.006038 |
| 2020-02-14 | $0.006447 | $0.006216 | $0.006527 | $0.006216 |
| 2020-02-15 | $0.006216 | $0.005943 | $0.006637 | $0.005745 |
| 2020-02-16 | $0.005943 | $0.005360 | $0.006055 | $0.005161 |
| 2020-02-17 | $0.005360 | $0.005919 | $0.006210 | $0.005142 |
| 2020-02-18 | $0.005919 | $0.006415 | $0.007026 | $0.006008 |
| 2020-02-19 | $0.006415 | $0.005761 | $0.007010 | $0.005377 |
| 2020-02-20 | $0.005761 | $0.005381 | $0.005765 | $0.005285 |
| 2020-02-21 | $0.005381 | $0.005334 | $0.005625 | $0.005334 |
| 2020-02-22 | $0.005334 | $0.005513 | $0.005706 | $0.005319 |
| 2020-02-23 | $0.005513 | $0.005587 | $0.005887 | $0.005488 |
| 2020-02-24 | $0.005587 | $0.005315 | $0.005605 | $0.005122 |
| 2020-02-25 | $0.005315 | $0.0047510 | $0.005124 | $0.0046580 |
| 2020-02-26 | $0.0047510 | $0.0041330 | $0.0045730 | $0.0036050 |
| 2020-02-27 | $0.0041330 | $0.0044990 | $0.005293 | $0.0040580 |
| 2020-02-28 | $0.0044990 | $0.0044470 | $0.0047960 | $0.0040980 |
| 2020-02-29 | $0.0044470 | $0.0043580 | $0.0045290 | $0.0041870 |
| 2020-03-01 | $0.0043580 | $0.0043600 | $0.0046170 | $0.0043600 |
| 2020-03-02 | $0.0043600 | $0.0044600 | $0.0046380 | $0.0043710 |
| 2020-03-03 | $0.0044600 | $0.0043830 | $0.0047330 | $0.0042950 |
| 2020-03-04 | $0.0043830 | $0.0042990 | $0.0044750 | $0.0042990 |
| 2020-03-05 | $0.0042990 | $0.0043560 | $0.0044470 | $0.0042650 |
| 2020-03-06 | $0.0043560 | $0.0044890 | $0.0044890 | $0.0043050 |
| 2020-03-07 | $0.0044890 | $0.0042740 | $0.0044520 | $0.0042740 |
| 2020-03-08 | $0.0042740 | $0.0037070 | $0.0040290 | $0.0037070 |
| 2020-03-09 | $0.0037070 | $0.0036540 | $0.0041310 | $0.0036540 |
| 2020-03-10 | $0.0036540 | $0.0038680 | $0.0038680 | $0.0036320 |
| 2020-03-11 | $0.0038680 | $0.0038140 | $0.0038930 | $0.0036550 |
| 2020-03-12 | $0.0038140 | $0.0022130 | $0.0024090 | $0.0019670 |
| 2020-03-13 | $0.0022130 | $0.0023090 | $0.0025350 | $0.0020840 |
| 2020-03-14 | $0.0023090 | $0.0021760 | $0.0023320 | $0.0021250 |
| 2020-03-15 | $0.0021760 | $0.0025180 | $0.0026790 | $0.0021960 |
| 2020-03-16 | $0.0025180 | $0.0022200 | $0.0024220 | $0.0021190 |
| 2020-03-17 | $0.0022200 | $0.0022420 | $0.0023490 | $0.0021880 |
| 2020-03-18 | $0.0022420 | $0.0023820 | $0.0025440 | $0.0022190 |
| 2020-03-19 | $0.0023820 | $0.0025360 | $0.0028450 | $0.0025360 |
| 2020-03-20 | $0.0025360 | $0.0027310 | $0.0029170 | $0.0025450 |
| 2020-03-21 | $0.0027310 | $0.0026640 | $0.0028500 | $0.0026020 |
| 2020-03-22 | $0.0026640 | $0.0025060 | $0.0025640 | $0.0024480 |
| 2020-03-23 | $0.0025060 | $0.0027310 | $0.0028620 | $0.0026660 |
| 2020-03-24 | $0.0027310 | $0.0026390 | $0.0029100 | $0.0026390 |
| 2020-03-25 | $0.0026390 | $0.0024770 | $0.0026110 | $0.0024770 |
| 2020-03-26 | $0.0024770 | $0.0027030 | $0.0029730 | $0.0024330 |
| 2020-03-27 | $0.0027030 | $0.0024890 | $0.0027450 | $0.0023620 |
| 2020-03-28 | $0.0024890 | $0.0026890 | $0.0035640 | $0.0023130 |
| 2020-03-29 | $0.0026890 | $0.0022940 | $0.0025290 | $0.0021760 |
| 2020-03-30 | $0.0022940 | $0.0023690 | $0.0024970 | $0.0023050 |
| 2020-03-31 | $0.0023690 | $0.0023770 | $0.0023770 | $0.0022480 |
| 2020-04-01 | $0.0023770 | $0.0023990 | $0.0025990 | $0.0023990 |
| 2020-04-02 | $0.0023990 | $0.0025180 | $0.0026540 | $0.0023820 |
| 2020-04-03 | $0.0025180 | $0.0024280 | $0.0026300 | $0.0023600 |
| 2020-04-04 | $0.0024280 | $0.0026130 | $0.0026820 | $0.0024070 |
| 2020-04-05 | $0.0026130 | $0.0025770 | $0.0026450 | $0.0025090 |
| 2020-04-06 | $0.0025770 | $0.0029390 | $0.0033800 | $0.0027180 |
| 2020-04-07 | $0.0029390 | $0.0028810 | $0.0029530 | $0.0027370 |
| 2020-04-08 | $0.0028810 | $0.0028730 | $0.0029470 | $0.0028000 |
| 2020-04-09 | $0.0028730 | $0.0026990 | $0.0029180 | $0.0026990 |
| 2020-04-10 | $0.0026990 | $0.0026130 | $0.0026820 | $0.0025440 |
| 2020-04-11 | $0.0026130 | $0.0026170 | $0.0030310 | $0.0024800 |
| 2020-04-12 | $0.0026170 | $0.0024890 | $0.0026960 | $0.0024200 |
| 2020-04-13 | $0.0024890 | $0.0024690 | $0.0027440 | $0.0024010 |
| 2020-04-14 | $0.0024690 | $0.0025450 | $0.0026140 | $0.0024080 |
| 2020-04-15 | $0.0025450 | $0.0024530 | $0.0025190 | $0.0023870 |
| 2020-04-16 | $0.0024530 | $0.0026320 | $0.0026320 | $0.0024900 |
| 2020-04-17 | $0.0026320 | $0.0026040 | $0.0029560 | $0.0024630 |
| 2020-04-18 | $0.0026040 | $0.0026880 | $0.0029060 | $0.0026150 |
| 2020-04-19 | $0.0026880 | $0.0026390 | $0.0026390 | $0.0024970 |
| 2020-04-20 | $0.0026390 | $0.0024630 | $0.0025320 | $0.0024630 |
| 2020-04-21 | $0.0024630 | $0.0024680 | $0.0026050 | $0.0024680 |
| 2020-04-22 | $0.0024680 | $0.0025690 | $0.0027110 | $0.0024970 |
| 2020-04-23 | $0.0025690 | $0.0025460 | $0.0028460 | $0.0024710 |
| 2020-04-24 | $0.0025460 | $0.0024030 | $0.0026280 | $0.0024030 |
| 2020-04-25 | $0.0024030 | $0.0025660 | $0.0027920 | $0.0024150 |
| 2020-04-26 | $0.0025660 | $0.0027720 | $0.0040820 | $0.0025410 |
| 2020-04-27 | $0.0027720 | $0.0026480 | $0.0031150 | $0.0026480 |
| 2020-04-28 | $0.0026480 | $0.0027940 | $0.0031040 | $0.0026390 |
| 2020-04-29 | $0.0027940 | $0.0032500 | $0.0036900 | $0.0029870 |
| 2020-04-30 | $0.0032500 | $0.0035410 | $0.005183 | $0.0029370 |
| 2020-05-01 | $0.0035410 | $0.0030900 | $0.0036200 | $0.0030900 |
| 2020-05-02 | $0.0030900 | $0.0031430 | $0.0033230 | $0.0031430 |
| 2020-05-03 | $0.0031430 | $0.0030280 | $0.0031180 | $0.0029390 |
| 2020-05-04 | $0.0030280 | $0.0029310 | $0.0030200 | $0.0028420 |
| 2020-05-05 | $0.0029310 | $0.0030700 | $0.0030700 | $0.0028900 |
| 2020-05-06 | $0.0030700 | $0.0027460 | $0.0032950 | $0.0026540 |
| 2020-05-07 | $0.0027460 | $0.0026000 | $0.0030000 | $0.0025000 |
| 2020-05-08 | $0.0026000 | $0.0028440 | $0.0030410 | $0.0024520 |
| 2020-05-09 | $0.0028440 | $0.0025760 | $0.0027670 | $0.0025760 |
| 2020-05-10 | $0.0025760 | $0.0023580 | $0.0026210 | $0.0023580 |
| 2020-05-11 | $0.0023580 | $0.0023140 | $0.0025710 | $0.0022280 |
| 2020-05-12 | $0.0023140 | $0.0023820 | $0.0024700 | $0.0022050 |
| 2020-05-13 | $0.0023820 | $0.0024230 | $0.0026090 | $0.0023290 |
| 2020-05-14 | $0.0024230 | $0.0023500 | $0.0025460 | $0.0022520 |
| 2020-05-15 | $0.0023500 | $0.0023280 | $0.0024210 | $0.0021420 |
| 2020-05-16 | $0.0023280 | $0.0025350 | $0.0029100 | $0.0023470 |
| 2020-05-17 | $0.0025350 | $0.0024180 | $0.0026110 | $0.0023210 |
| 2020-05-18 | $0.0024180 | $0.0024310 | $0.0025280 | $0.0023330 |
| 2020-05-19 | $0.0024310 | $0.0024450 | $0.0026410 | $0.0023470 |
| 2020-05-20 | $0.0024450 | $0.0023770 | $0.0024720 | $0.0023770 |
| 2020-05-21 | $0.0023770 | $0.0022650 | $0.0023550 | $0.0022650 |
| 2020-05-22 | $0.0022650 | $0.0024760 | $0.0024760 | $0.0022930 |
| 2020-05-23 | $0.0024760 | $0.0025720 | $0.0025720 | $0.0024800 |
| 2020-05-24 | $0.0025720 | $0.0023540 | $0.0024410 | $0.0023540 |
| 2020-05-25 | $0.0023540 | $0.0025810 | $0.0025810 | $0.0024030 |
| 2020-05-26 | $0.0025810 | $0.0024760 | $0.0026530 | $0.0024760 |
| 2020-05-27 | $0.0024760 | $0.0023930 | $0.0027610 | $0.0023930 |
| 2020-05-28 | $0.0023930 | $0.0025870 | $0.0027780 | $0.0023950 |
| 2020-05-29 | $0.0025870 | $0.0025450 | $0.0026390 | $0.0025450 |
| 2020-05-30 | $0.0025450 | $0.0025220 | $0.0027160 | $0.0025220 |
| 2020-05-31 | $0.0025220 | $0.0025520 | $0.0025520 | $0.0024570 |
| 2020-06-01 | $0.0025520 | $0.0024510 | $0.0027570 | $0.0024510 |
| 2020-06-02 | $0.0024510 | $0.0024760 | $0.0024760 | $0.0022860 |
| 2020-06-03 | $0.0024760 | $0.0024170 | $0.0026100 | $0.0024170 |
| 2020-06-04 | $0.0024170 | $0.0024490 | $0.0025470 | $0.0024490 |
| 2020-06-05 | $0.0024490 | $0.0025020 | $0.0025980 | $0.0024060 |
| 2020-06-06 | $0.0025020 | $0.0024180 | $0.0025150 | $0.0024180 |
| 2020-06-07 | $0.0024180 | $0.0025350 | $0.0025350 | $0.0024380 |
| 2020-06-08 | $0.0025350 | $0.0025430 | $0.0027390 | $0.0024460 |
| 2020-06-09 | $0.0025430 | $0.0025430 | $0.0026410 | $0.0025430 |
| 2020-06-10 | $0.0025430 | $0.0024730 | $0.0026710 | $0.0024730 |
| 2020-06-11 | $0.0024730 | $0.0024100 | $0.0025020 | $0.0023170 |
| 2020-06-12 | $0.0024100 | $0.0023660 | $0.0024610 | $0.0023660 |
| 2020-06-13 | $0.0023660 | $0.0024630 | $0.0024630 | $0.0023690 |
| 2020-06-14 | $0.0024630 | $0.0024270 | $0.0024270 | $0.0023330 |
| 2020-06-15 | $0.0024270 | $0.0023570 | $0.0024520 | $0.0022630 |
| 2020-06-16 | $0.0023570 | $0.0023820 | $0.0023820 | $0.0022860 |
| 2020-06-17 | $0.0023820 | $0.0023650 | $0.0023650 | $0.0022700 |
| 2020-06-18 | $0.0023650 | $0.0024390 | $0.0026270 | $0.0023450 |
| 2020-06-19 | $0.0024390 | $0.0026980 | $0.0026980 | $0.0023250 |
| 2020-06-20 | $0.0026980 | $0.0026210 | $0.0040240 | $0.0026210 |
| 2020-06-21 | $0.0026210 | $0.0025090 | $0.0026950 | $0.0025090 |
| 2020-06-22 | $0.0025090 | $0.0025200 | $0.0028110 | $0.0025200 |
| 2020-06-23 | $0.0025200 | $0.0025020 | $0.0025990 | $0.0024060 |
| 2020-06-24 | $0.0025020 | $0.0024160 | $0.0025090 | $0.0023230 |
| 2020-06-25 | $0.0024160 | $0.0024950 | $0.0024950 | $0.0023100 |
| 2020-06-26 | $0.0024950 | $0.0022900 | $0.0024730 | $0.0022900 |
| 2020-06-27 | $0.0022900 | $0.0022520 | $0.0024320 | $0.0022520 |
| 2020-06-28 | $0.0022520 | $0.0023710 | $0.0023710 | $0.0021890 |
| 2020-06-29 | $0.0023710 | $0.0023890 | $0.0024810 | $0.0022970 |
| 2020-06-30 | $0.0023890 | $0.0022840 | $0.0023750 | $0.0022840 |
| 2020-07-01 | $0.0022840 | $0.0023100 | $0.0024950 | $0.0023100 |
| 2020-07-02 | $0.0023100 | $0.0023640 | $0.0023640 | $0.0022730 |
| 2020-07-03 | $0.0023640 | $0.0022670 | $0.0024480 | $0.0022670 |
| 2020-07-04 | $0.0022670 | $0.0023770 | $0.0023770 | $0.0022860 |
| 2020-07-05 | $0.0023770 | $0.0023610 | $0.0023610 | $0.0022700 |
| 2020-07-06 | $0.0023610 | $0.0024300 | $0.0025240 | $0.0024300 |
| 2020-07-07 | $0.0024300 | $0.0024990 | $0.0025920 | $0.0024070 |
| 2020-07-08 | $0.0024990 | $0.0024540 | $0.0025490 | $0.0023600 |
| 2020-07-09 | $0.0024540 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-07-10 | $0.0024020 | $0.0024150 | $0.0025080 | $0.0024150 |
| 2020-07-11 | $0.0024150 | $0.0024940 | $0.0025860 | $0.0024020 |
| 2020-07-12 | $0.0024940 | $0.0026040 | $0.0027900 | $0.0025110 |
| 2020-07-13 | $0.0026040 | $0.0026790 | $0.0027710 | $0.0024940 |
| 2020-07-14 | $0.0026790 | $0.0024990 | $0.0028690 | $0.0024070 |
| 2020-07-15 | $0.0024990 | $0.0026660 | $0.0028500 | $0.0024820 |
| 2020-07-16 | $0.0026660 | $0.0025570 | $0.0026490 | $0.0024660 |
| 2020-07-17 | $0.0025570 | $0.0025640 | $0.0026550 | $0.0024720 |
| 2020-07-18 | $0.0025640 | $0.0025700 | $0.0027530 | $0.0024780 |
| 2020-07-19 | $0.0025700 | $0.0026730 | $0.0026730 | $0.0024880 |
| 2020-07-20 | $0.0026730 | $0.0024740 | $0.0026580 | $0.0024740 |
| 2020-07-21 | $0.0024740 | $0.0026300 | $0.0026300 | $0.0025360 |
| 2020-07-22 | $0.0026300 | $0.0026700 | $0.0026700 | $0.0025750 |
| 2020-07-23 | $0.0026700 | $0.0025960 | $0.0026920 | $0.0025000 |
| 2020-07-24 | $0.0025960 | $0.0024830 | $0.0026740 | $0.0024830 |
| 2020-07-25 | $0.0024830 | $0.0025240 | $0.0026210 | $0.0025240 |
| 2020-07-26 | $0.0025240 | $0.0025850 | $0.0026840 | $0.0024860 |
| 2020-07-27 | $0.0025850 | $0.0023190 | $0.0028710 | $0.0023190 |
| 2020-07-28 | $0.0023190 | $0.0025150 | $0.0027330 | $0.0022960 |
| 2020-07-29 | $0.0025150 | $0.0025560 | $0.0026670 | $0.0025560 |
| 2020-07-30 | $0.0025560 | $0.0025560 | $0.0027780 | $0.0024450 |
| 2020-07-31 | $0.0025560 | $0.0024980 | $0.0027250 | $0.0024980 |
| 2020-08-01 | $0.0024980 | $0.0023620 | $0.0027170 | $0.0023620 |
| 2020-08-02 | $0.0023620 | $0.0023230 | $0.0025450 | $0.0021020 |
| 2020-08-03 | $0.0023230 | $0.0023590 | $0.0024720 | $0.0023590 |
| 2020-08-04 | $0.0023590 | $0.0024630 | $0.0024630 | $0.0023510 |
| 2020-08-05 | $0.0024630 | $0.0025850 | $0.0027030 | $0.0024680 |
| 2020-08-06 | $0.0025850 | $0.0024720 | $0.0025900 | $0.0024720 |
| 2020-08-07 | $0.0024720 | $0.0024370 | $0.0024370 | $0.0023210 |
| 2020-08-08 | $0.0024370 | $0.0024720 | $0.0024720 | $0.0023540 |
| 2020-08-09 | $0.0024720 | $0.0024540 | $0.0024540 | $0.0023370 |
| 2020-08-10 | $0.0024540 | $0.0023790 | $0.0024980 | $0.0023790 |
| 2020-08-11 | $0.0023790 | $0.0023920 | $0.0023920 | $0.0022780 |
| 2020-08-12 | $0.0023920 | $0.0023140 | $0.0024300 | $0.0023140 |
| 2020-08-13 | $0.0023140 | $0.0023580 | $0.0024760 | $0.0023580 |
| 2020-08-14 | $0.0023580 | $0.0023550 | $0.0024730 | $0.0023550 |
| 2020-08-15 | $0.0023550 | $0.0024910 | $0.0024910 | $0.0023720 |
| 2020-08-16 | $0.0024910 | $0.0026220 | $0.0027410 | $0.0025030 |
| 2020-08-17 | $0.0026220 | $0.0027060 | $0.0028290 | $0.0027060 |
| 2020-08-18 | $0.0027060 | $0.0025110 | $0.0026300 | $0.0025110 |
| 2020-08-19 | $0.0025110 | $0.0024700 | $0.0025870 | $0.0023520 |
| 2020-08-20 | $0.0024700 | $0.0026100 | $0.0026100 | $0.0023730 |
| 2020-08-21 | $0.0026100 | $0.0024210 | $0.0025360 | $0.0024210 |
| 2020-08-22 | $0.0024210 | $0.0026840 | $0.0029180 | $0.0024510 |
| 2020-08-23 | $0.0026840 | $0.0025630 | $0.0027960 | $0.0025630 |
| 2020-08-24 | $0.0025630 | $0.0031740 | $0.0034090 | $0.0025860 |
| 2020-08-25 | $0.0031740 | $0.0040790 | $0.0047590 | $0.0030590 |
| 2020-08-26 | $0.0040790 | $0.0033250 | $0.0041280 | $0.0030960 |
| 2020-08-27 | $0.0033250 | $0.0031730 | $0.0036260 | $0.0030590 |
| 2020-08-28 | $0.0031730 | $0.0031150 | $0.0034610 | $0.0029990 |
| 2020-08-29 | $0.0031150 | $0.0028700 | $0.0031000 | $0.0027550 |
| 2020-08-30 | $0.0028700 | $0.0030460 | $0.0035150 | $0.0029290 |
| 2020-08-31 | $0.0030460 | $0.0032640 | $0.0033810 | $0.0030310 |
| 2020-09-01 | $0.0032640 | $0.0032200 | $0.0034590 | $0.0032200 |
| 2020-09-02 | $0.0032200 | $0.0030770 | $0.0031910 | $0.0030770 |
| 2020-09-03 | $0.0030770 | $0.0027470 | $0.0028490 | $0.0026450 |
| 2020-09-04 | $0.0027470 | $0.0042920 | $0.0049200 | $0.0027220 |
| 2020-09-05 | $0.0042920 | $0.008134 | $0.008948 | $0.0039660 |
| 2020-09-06 | $0.008134 | $0.0047200 | $0.008414 | $0.0046170 |
| 2020-09-07 | $0.0047200 | $0.005397 | $0.005812 | $0.0046710 |
| 2020-09-08 | $0.005397 | $0.0040510 | $0.005773 | $0.0037480 |
| 2020-09-09 | $0.0040510 | $0.0040920 | $0.0041940 | $0.0038870 |
| 2020-09-10 | $0.0040920 | $0.0034140 | $0.0042420 | $0.0033110 |
| 2020-09-11 | $0.0034140 | $0.0036390 | $0.0037430 | $0.0034320 |
| 2020-09-12 | $0.0036390 | $0.0039700 | $0.0044930 | $0.0034480 |
| 2020-09-13 | $0.0039700 | $0.0037200 | $0.0048560 | $0.0037200 |
| 2020-09-14 | $0.0037200 | $0.0036310 | $0.0042710 | $0.0036310 |
| 2020-09-15 | $0.0036310 | $0.0034520 | $0.0038830 | $0.0033440 |
| 2020-09-16 | $0.0034520 | $0.0032870 | $0.0041640 | $0.0030680 |
| 2020-09-17 | $0.0032870 | $0.0033930 | $0.0041590 | $0.0031740 |
| 2020-09-18 | $0.0033930 | $0.0030630 | $0.0035000 | $0.0030630 |
| 2020-09-19 | $0.0030630 | $0.0031030 | $0.0033250 | $0.0028820 |
| 2020-09-20 | $0.0031030 | $0.0031670 | $0.0032770 | $0.0029490 |
| 2020-09-21 | $0.0031670 | $0.0028130 | $0.0031250 | $0.0028130 |
| 2020-09-22 | $0.0028130 | $0.0028440 | $0.0029500 | $0.0028440 |
| 2020-09-23 | $0.0028440 | $0.0026620 | $0.0032760 | $0.0026620 |
| 2020-09-24 | $0.0026620 | $0.0029010 | $0.0030080 | $0.0027930 |
| 2020-09-25 | $0.0029010 | $0.0028870 | $0.0029940 | $0.0027800 |
| 2020-09-26 | $0.0028870 | $0.0030060 | $0.0034350 | $0.0028980 |
| 2020-09-27 | $0.0030060 | $0.0029110 | $0.0031270 | $0.0028030 |
| 2020-09-28 | $0.0029110 | $0.0028890 | $0.0029960 | $0.0027820 |
| 2020-09-29 | $0.0028890 | $0.0028190 | $0.0031440 | $0.0028190 |
| 2020-09-30 | $0.0028190 | $0.0030180 | $0.0030180 | $0.0028030 |
| 2020-10-01 | $0.0030180 | $0.0028680 | $0.0029740 | $0.0027620 |
| 2020-10-02 | $0.0028680 | $0.0029610 | $0.0029610 | $0.0028560 |
| 2020-10-03 | $0.0029610 | $0.0028490 | $0.0029550 | $0.0028490 |
| 2020-10-04 | $0.0028490 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2020-10-05 | $0.0028820 | $0.0030230 | $0.0030230 | $0.0026990 |
| 2020-10-06 | $0.0030230 | $0.0030750 | $0.0032870 | $0.0028630 |
| 2020-10-07 | $0.0030750 | $0.0038420 | $0.0038420 | $0.0029880 |
| 2020-10-08 | $0.0038420 | $0.0026230 | $0.0039350 | $0.0025140 |
| 2020-10-09 | $0.0026230 | $0.0027650 | $0.0028750 | $0.0026540 |
| 2020-10-10 | $0.0027650 | $0.0028250 | $0.0028250 | $0.0027120 |
| 2020-10-11 | $0.0028250 | $0.0027300 | $0.0028440 | $0.0026160 |
| 2020-10-12 | $0.0027300 | $0.0026540 | $0.0027700 | $0.0026540 |
| 2020-10-13 | $0.0026540 | $0.0027430 | $0.0027430 | $0.0026280 |
| 2020-10-14 | $0.0027430 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2020-10-15 | $0.0027430 | $0.0028770 | $0.0028770 | $0.0025320 |
| 2020-10-16 | $0.0028770 | $0.0026010 | $0.0028270 | $0.0026010 |
| 2020-10-29 | $0.0026570 | $0.0025580 | $0.0026920 | $0.0025580 |
| 2020-10-30 | $0.0025580 | $0.0025550 | $0.0025580 | $0.0025550 |
| 2020-11-07 | $0.0021830 | $0.0025230 | $0.0025230 | $0.0020780 |
| 2020-11-08 | $0.0025230 | $0.0025110 | $0.0025230 | $0.0025110 |
| 2020-11-09 | $0.0023230 | $0.0023000 | $0.0024540 | $0.0023000 |
| 2020-11-10 | $0.0023000 | $0.0026000 | $0.0029060 | $0.0022940 |
| 2020-11-11 | $0.0026030 | $0.0026690 | $0.0028260 | $0.0026690 |
| 2020-11-12 | $0.0026700 | $0.0027670 | $0.0034180 | $0.0027670 |
| 2020-11-13 | $0.0027720 | $0.0027760 | $0.0027760 | $0.0026130 |
| 2020-11-14 | $0.0027770 | $0.0027360 | $0.0030580 | $0.0025750 |
| 2020-11-15 | $0.0027330 | $0.0027140 | $0.0028740 | $0.0025540 |
| 2020-11-16 | $0.0027140 | $0.0026770 | $0.0031790 | $0.0026770 |
| 2020-11-17 | $0.0026750 | $0.0026530 | $0.0030070 | $0.0026530 |
| 2020-11-18 | $0.0026520 | $0.0026750 | $0.0033880 | $0.0026750 |
| 2020-11-19 | $0.0026750 | $0.0026660 | $0.0028440 | $0.0026660 |
| 2020-11-20 | $0.0026740 | $0.0026110 | $0.0029840 | $0.0026110 |
| 2020-11-21 | $0.0026140 | $0.0026190 | $0.0029930 | $0.0024320 |
| 2020-11-22 | $0.0026190 | $0.0025780 | $0.0029460 | $0.0023930 |
| 2020-11-23 | $0.0025800 | $0.0025740 | $0.0027580 | $0.0025740 |
| 2020-11-24 | $0.0025740 | $0.0026770 | $0.0028680 | $0.0024860 |
| 2020-11-25 | $0.0026820 | $0.0026290 | $0.0028170 | $0.0024410 |
| 2020-11-26 | $0.0026220 | $0.0023920 | $0.0023920 | $0.0022210 |
| 2020-11-27 | $0.0023920 | $0.0024000 | $0.0024000 | $0.0023920 |
| 2020-11-30 | $0.0025480 | $0.0025590 | $0.0027560 | $0.0025590 |
| 2020-12-01 | $0.0025590 | $0.0024540 | $0.0026420 | $0.0024540 |
| 2020-12-02 | $0.0024430 | $0.0023050 | $0.0024970 | $0.0023050 |
| 2020-12-03 | $0.0023070 | $0.0023350 | $0.0023350 | $0.0021410 |
| 2020-12-04 | $0.0023340 | $0.0020620 | $0.0022490 | $0.0020620 |
| 2020-12-05 | $0.0020530 | $0.0022960 | $0.0022960 | $0.0021050 |
| 2020-12-06 | $0.0022990 | $0.0021270 | $0.0023210 | $0.0019340 |
| 2020-12-07 | $0.0021320 | $0.0021120 | $0.0021120 | $0.0019200 |
| 2020-12-08 | $0.0021120 | $0.0021070 | $0.0021120 | $0.0021070 |
Markets
InvestDigital Crypto Market
| Pair | Exchange |
|---|---|
| IDT/BTC | bigone |
| IDT/ETH | bigone |
| IDT/BTC | hadax |
| IDT/ETH | hadax |
![Filecoin [Futures]](https://bitxlanka.com/public/images/coins_icons/fil_.png "Filecoin [Futures]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.