HYN Coin Values HYN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5726
Turg: 82256
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5726
Aktiivsed krüptovaluutad54.42%
Bitcoin JagaHyperion Crypto Coin Rank 1365
Veebisait
203,783,085 HYN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hyperion
Hyperion valuesUSD Hind $ 0.0131
$ 0.0131
Hyperion BTC Hind 0.00000026
0.00000026
Hyperion 24h turumaht $ 286,168
$ 286,168
Hyperion Turuosa ülempiirid $ 2,669,090
$ 2,669,090
24h turumaht
6 BTC 1 H
2.31 %
24 H
-17.64 %
7 d
2.95 %
Täna Hyperion USA dollarites on praegu hind
0.0131
USD, ja kui see on muudetud Bitcoin on
0.00000026
BTC. Kogusumma 54 münt's praegu ringlusse turul. Hyperion hinnad muutuvad praegu -17.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Hyperion on kaubeldatud Krüptovahetused. Hangi Hyperion's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Hyperion
Sümbol
HYN
Algoritm
N/A
BTC Hind
0.00000026 BTC
BTC Turg
54 BTC
BTC 24h Vol
6 BTC
Kokku hangitud münte
203,783,085 HYN
1h
2.31 %
24h
-17.64 %
7d
2.95 %
Reddit
N/A
Veebisait
N/A
Share Hyperion Price
HYN Tabelid
Hyperion Hind Tabelid
HYN Kõrge/Madal hinnatabel
Hyperion Hind Kõrge/Madal hinnatabel
Historical Data
Hyperion Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-20 | $0.0813 | $0.0831 | $0.0837 | $0.0822 |
| 2019-06-21 | $0.0831 | $0.0903 | $0.0915 | $0.0894 |
| 2019-06-22 | $0.0903 | $0.0943 | $0.0945 | $0.0935 |
| 2019-06-23 | $0.0943 | $0.0937 | $0.0939 | $0.0923 |
| 2019-06-24 | $0.0937 | $0.0945 | $0.0951 | $0.0943 |
| 2019-06-25 | $0.0945 | $0.0965 | $0.0970 | $0.0961 |
| 2019-06-26 | $0.0965 | $0.1017000 | $0.1024000 | $0.1005000 |
| 2019-06-27 | $0.1017000 | $0.0898 | $0.0899 | $0.0868 |
| 2019-06-28 | $0.0898 | $0.0944 | $0.0947 | $0.0929 |
| 2019-06-29 | $0.0944 | $0.0968 | $0.0973 | $0.0959 |
| 2019-06-30 | $0.0968 | $0.0888 | $0.0921 | $0.0877 |
| 2019-07-01 | $0.0888 | $0.0902 | $0.0904 | $0.0894 |
| 2019-07-02 | $0.0902 | $0.0894 | $0.0905 | $0.0889 |
| 2019-07-03 | $0.0894 | $0.0923 | $0.0929 | $0.0921 |
| 2019-07-04 | $0.0923 | $0.0854 | $0.0867 | $0.0846 |
| 2019-07-05 | $0.0854 | $0.0869 | $0.0881 | $0.0858 |
| 2019-07-06 | $0.0869 | $0.0876 | $0.0885 | $0.0869 |
| 2019-07-07 | $0.0876 | $0.0931 | $0.0944 | $0.0924 |
| 2019-07-08 | $0.0931 | $0.1024000 | $0.1180000 | $0.0951 |
| 2019-07-09 | $0.1024000 | $0.0807 | $0.1016000 | $0.0795 |
| 2019-07-10 | $0.0807 | $0.1142000 | $0.1155000 | $0.0746 |
| 2019-07-11 | $0.1142000 | $0.1232000 | $0.1234000 | $0.0988 |
| 2019-07-12 | $0.1232000 | $0.1209000 | $0.1303000 | $0.1129000 |
| 2019-07-13 | $0.1209000 | $0.1129000 | $0.1191000 | $0.1076000 |
| 2019-07-14 | $0.1129000 | $0.1074000 | $0.1077000 | $0.0859 |
| 2019-07-15 | $0.1074000 | $0.1034000 | $0.1090000 | $0.0935 |
| 2019-07-16 | $0.1034000 | $0.0905 | $0.0931 | $0.0851 |
| 2019-07-17 | $0.0905 | $0.0913 | $0.0968 | $0.0893 |
| 2019-07-18 | $0.0913 | $0.0992300 | $0.1018000 | $0.0882 |
| 2019-07-19 | $0.0992300 | $0.1006000 | $0.1025000 | $0.0954 |
| 2019-07-20 | $0.1006000 | $0.0984 | $0.1056000 | $0.0965 |
| 2019-07-21 | $0.0984 | $0.0946 | $0.0991800 | $0.0924 |
| 2019-07-22 | $0.0946 | $0.0878 | $0.0914 | $0.0865 |
| 2019-07-23 | $0.0878 | $0.0786 | $0.0862 | $0.0777 |
| 2019-07-24 | $0.0786 | $0.0878 | $0.0901 | $0.0793 |
| 2019-07-25 | $0.0878 | $0.0901 | $0.0905 | $0.0856 |
| 2019-07-26 | $0.0901 | $0.0908 | $0.0919 | $0.0897 |
| 2019-07-27 | $0.0908 | $0.0865 | $0.0879 | $0.0834 |
| 2019-07-28 | $0.0865 | $0.0900 | $0.0908 | $0.0853 |
| 2019-07-29 | $0.0900 | $0.0853 | $0.0911 | $0.0852 |
| 2019-07-30 | $0.0853 | $0.0823 | $0.0905 | $0.0815 |
| 2019-07-31 | $0.0823 | $0.0900 | $0.0902 | $0.0807 |
| 2019-08-01 | $0.0900 | $0.0861 | $0.0907 | $0.0834 |
| 2019-08-02 | $0.0861 | $0.0831 | $0.0861 | $0.0827 |
| 2019-08-03 | $0.0831 | $0.0726 | $0.0847 | $0.0666 |
| 2019-08-04 | $0.0726 | $0.0796 | $0.0800 | $0.0624 |
| 2019-08-05 | $0.0796 | $0.0760 | $0.0844 | $0.0746 |
| 2019-08-06 | $0.0760 | $0.0730 | $0.0741 | $0.0705 |
| 2019-08-07 | $0.0730 | $0.0741 | $0.0742 | $0.0721 |
| 2019-08-08 | $0.0741 | $0.0781 | $0.0785 | $0.0716 |
| 2019-08-09 | $0.0781 | $0.0745 | $0.0789 | $0.0733 |
| 2019-08-10 | $0.0745 | $0.0732 | $0.0737 | $0.0730 |
| 2019-08-11 | $0.0732 | $0.0742 | $0.0773 | $0.0719 |
| 2019-08-12 | $0.0742 | $0.0812 | $0.0812 | $0.0722 |
| 2019-08-13 | $0.0812 | $0.0744 | $0.0814 | $0.0711 |
| 2019-08-14 | $0.0744 | $0.0697 | $0.0708 | $0.0627 |
| 2019-08-15 | $0.0697 | $0.0695 | $0.0706 | $0.0665 |
| 2019-08-16 | $0.0695 | $0.0654 | $0.0686 | $0.0631 |
| 2019-08-17 | $0.0654 | $0.0603 | $0.0659 | $0.0592 |
| 2019-08-18 | $0.0603 | $0.0610 | $0.0636 | $0.0604 |
| 2019-08-19 | $0.0610 | $0.0705 | $0.0714 | $0.0628 |
| 2019-08-20 | $0.0705 | $0.0629 | $0.0687 | $0.0628 |
| 2019-08-21 | $0.0629 | $0.0601 | $0.0689 | $0.0600 |
| 2019-08-22 | $0.0601 | $0.0614 | $0.0696 | $0.0609 |
| 2019-08-23 | $0.0614 | $0.0608 | $0.0630 | $0.0607 |
| 2019-08-24 | $0.0608 | $0.0614 | $0.0615 | $0.0596 |
| 2019-08-25 | $0.0614 | $0.0596 | $0.0603 | $0.0578 |
| 2019-08-26 | $0.0596 | $0.0601 | $0.0606 | $0.0565 |
| 2019-08-27 | $0.0601 | $0.0600 | $0.0603 | $0.0588 |
| 2019-08-28 | $0.0600 | $0.0556 | $0.0560 | $0.0550 |
| 2019-08-29 | $0.0556 | $0.0543 | $0.0547 | $0.0531 |
| 2019-08-30 | $0.0543 | $0.0545 | $0.0545 | $0.0538 |
| 2019-08-31 | $0.0545 | $0.0557 | $0.0557 | $0.0550 |
| 2019-09-01 | $0.0557 | $0.0549 | $0.0555 | $0.0546 |
| 2019-09-02 | $0.0549 | $0.0573 | $0.0576 | $0.0556 |
| 2019-09-03 | $0.0573 | $0.0575 | $0.0578 | $0.0557 |
| 2019-09-04 | $0.0575 | $0.0560 | $0.0564 | $0.0545 |
| 2019-09-05 | $0.0560 | $0.0559 | $0.0564 | $0.0547 |
| 2019-09-06 | $0.0559 | $0.0545 | $0.0564 | $0.0540 |
| 2019-09-07 | $0.0545 | $0.0574 | $0.0577 | $0.0535 |
| 2019-09-08 | $0.0574 | $0.0584 | $0.0587 | $0.0564 |
| 2019-09-09 | $0.0584 | $0.0582 | $0.0586 | $0.0573 |
| 2019-09-10 | $0.0582 | $0.0575 | $0.0580 | $0.0571 |
| 2019-09-11 | $0.0575 | $0.0569 | $0.0573 | $0.0565 |
| 2019-09-12 | $0.0569 | $0.0577 | $0.0581 | $0.0566 |
| 2019-09-13 | $0.0577 | $0.0579 | $0.0586 | $0.0566 |
| 2019-09-14 | $0.0579 | $0.0604 | $0.0605 | $0.0586 |
| 2019-09-15 | $0.0604 | $0.0604 | $0.0607 | $0.0595 |
| 2019-09-16 | $0.0604 | $0.0634 | $0.0636 | $0.0615 |
| 2019-09-17 | $0.0634 | $0.0666 | $0.0668 | $0.0648 |
| 2019-09-18 | $0.0666 | $0.0669 | $0.0676 | $0.0661 |
| 2019-09-19 | $0.0669 | $0.0701 | $0.0710 | $0.0692 |
| 2019-09-20 | $0.0701 | $0.0697 | $0.0703 | $0.0692 |
| 2019-09-21 | $0.0697 | $0.0687 | $0.0690 | $0.0686 |
| 2019-09-22 | $0.0687 | $0.0673 | $0.0680 | $0.0659 |
| 2019-09-23 | $0.0673 | $0.0640 | $0.0644 | $0.0635 |
| 2019-09-24 | $0.0640 | $0.0531 | $0.0536 | $0.0516 |
| 2019-09-25 | $0.0531 | $0.0545 | $0.0548 | $0.0537 |
| 2019-09-26 | $0.0545 | $0.0530 | $0.0535 | $0.0525 |
| 2019-09-27 | $0.0530 | $0.0557 | $0.0567 | $0.0526 |
| 2019-09-28 | $0.0557 | $0.0556 | $0.0566 | $0.0554 |
| 2019-09-29 | $0.0556 | $0.0542 | $0.0547 | $0.0521 |
| 2019-09-30 | $0.0542 | $0.0580 | $0.0583 | $0.0553 |
| 2019-10-01 | $0.0580 | $0.0566 | $0.0574 | $0.0554 |
| 2019-10-02 | $0.0566 | $0.0578 | $0.0585 | $0.0570 |
| 2019-10-03 | $0.0578 | $0.0560 | $0.0565 | $0.0550 |
| 2019-10-04 | $0.0560 | $0.0564 | $0.0565 | $0.0551 |
| 2019-10-05 | $0.0564 | $0.0565 | $0.0567 | $0.0564 |
| 2019-10-06 | $0.0565 | $0.0544 | $0.0550 | $0.0542 |
| 2019-10-07 | $0.0544 | $0.0575 | $0.0578 | $0.0564 |
| 2019-10-08 | $0.0575 | $0.0578 | $0.0580 | $0.0568 |
| 2019-10-09 | $0.0578 | $0.0617 | $0.0621 | $0.0608 |
| 2019-10-10 | $0.0617 | $0.0610 | $0.0639 | $0.0597 |
| 2019-10-11 | $0.0610 | $0.0578 | $0.0582 | $0.0566 |
| 2019-10-12 | $0.0578 | $0.0575 | $0.0581 | $0.0564 |
| 2019-10-13 | $0.0575 | $0.0578 | $0.0584 | $0.0567 |
| 2019-10-14 | $0.0578 | $0.0596 | $0.0599 | $0.0585 |
| 2019-10-15 | $0.0596 | $0.0576 | $0.0579 | $0.0575 |
| 2019-10-16 | $0.0576 | $0.0558 | $0.0561 | $0.0556 |
| 2019-10-17 | $0.0558 | $0.0569 | $0.0570 | $0.0559 |
| 2019-10-18 | $0.0569 | $0.0553 | $0.0556 | $0.0550 |
| 2019-10-19 | $0.0553 | $0.0552 | $0.0553 | $0.0549 |
| 2019-10-20 | $0.0552 | $0.0563 | $0.0586 | $0.0559 |
| 2019-10-21 | $0.0563 | $0.0676 | $0.0676 | $0.0559 |
| 2019-10-22 | $0.0676 | $0.0741 | $0.0767 | $0.0663 |
| 2019-10-23 | $0.0741 | $0.0653 | $0.0728 | $0.0565 |
| 2019-10-24 | $0.0653 | $0.0640 | $0.0749 | $0.0603 |
| 2019-10-25 | $0.0640 | $0.0636 | $0.0805 | $0.0636 |
| 2019-10-26 | $0.0636 | $0.0620 | $0.0686 | $0.0616 |
| 2019-10-27 | $0.0620 | $0.0612 | $0.0674 | $0.0608 |
| 2019-10-28 | $0.0612 | $0.0647 | $0.0657 | $0.0601 |
| 2019-10-29 | $0.0647 | $0.0669 | $0.0745 | $0.0650 |
| 2019-10-30 | $0.0669 | $0.0626 | $0.0650 | $0.0606 |
| 2019-10-31 | $0.0626 | $0.0713 | $0.0724 | $0.0621 |
| 2019-11-01 | $0.0713 | $0.0728 | $0.0741 | $0.0676 |
| 2019-11-02 | $0.0728 | $0.0691 | $0.0729 | $0.0624 |
| 2019-11-03 | $0.0691 | $0.0641 | $0.0699 | $0.0639 |
| 2019-11-04 | $0.0641 | $0.0661 | $0.0723 | $0.0656 |
| 2019-11-05 | $0.0661 | $0.0681 | $0.0712 | $0.0669 |
| 2019-11-06 | $0.0681 | $0.0688 | $0.0702 | $0.0672 |
| 2019-11-07 | $0.0688 | $0.0700 | $0.0703 | $0.0662 |
| 2019-11-08 | $0.0700 | $0.0689 | $0.0711 | $0.0661 |
| 2019-11-09 | $0.0689 | $0.0690 | $0.0736 | $0.0687 |
| 2019-11-10 | $0.0690 | $0.0724 | $0.0752 | $0.0703 |
| 2019-11-11 | $0.0724 | $0.0715 | $0.0720 | $0.0696 |
| 2019-11-12 | $0.0715 | $0.0742 | $0.0746 | $0.0712 |
| 2019-11-13 | $0.0742 | $0.0724 | $0.0748 | $0.0718 |
| 2019-11-14 | $0.0724 | $0.0727 | $0.0749 | $0.0707 |
| 2019-11-15 | $0.0727 | $0.0725 | $0.0726 | $0.0706 |
| 2019-11-16 | $0.0725 | $0.0726 | $0.0747 | $0.0723 |
| 2019-11-17 | $0.0726 | $0.0689 | $0.0738 | $0.0686 |
| 2019-11-18 | $0.0689 | $0.0631 | $0.0677 | $0.0627 |
| 2019-11-19 | $0.0631 | $0.0647 | $0.0660 | $0.0619 |
| 2019-11-20 | $0.0647 | $0.0636 | $0.0660 | $0.0630 |
| 2019-11-21 | $0.0636 | $0.0551 | $0.0627 | $0.0551 |
| 2019-11-22 | $0.0551 | $0.0606 | $0.0620 | $0.0512 |
| 2019-11-23 | $0.0606 | $0.0600 | $0.0623 | $0.0597 |
| 2019-11-24 | $0.0600 | $0.0581 | $0.0586 | $0.0534 |
| 2019-11-25 | $0.0581 | $0.0602 | $0.0645 | $0.0570 |
| 2019-11-26 | $0.0602 | $0.0574 | $0.0617 | $0.0568 |
| 2019-11-27 | $0.0574 | $0.0600 | $0.0652 | $0.0586 |
| 2019-11-28 | $0.0600 | $0.0613 | $0.0637 | $0.0585 |
| 2019-11-29 | $0.0613 | $0.0647 | $0.0665 | $0.0621 |
| 2019-11-30 | $0.0647 | $0.0646 | $0.0665 | $0.0631 |
| 2019-12-01 | $0.0646 | $0.0673 | $0.0689 | $0.0642 |
| 2019-12-02 | $0.0673 | $0.0672 | $0.0687 | $0.0638 |
| 2019-12-03 | $0.0672 | $0.0656 | $0.0665 | $0.0649 |
| 2019-12-04 | $0.0656 | $0.0688 | $0.0698 | $0.0647 |
| 2019-12-05 | $0.0688 | $0.0698 | $0.0712 | $0.0682 |
| 2019-12-06 | $0.0698 | $0.0707 | $0.0718 | $0.0694 |
| 2019-12-07 | $0.0707 | $0.0729 | $0.0738 | $0.0698 |
| 2019-12-08 | $0.0729 | $0.0763 | $0.0763 | $0.0726 |
| 2019-12-09 | $0.0763 | $0.0752 | $0.0758 | $0.0735 |
| 2019-12-10 | $0.0752 | $0.0722 | $0.0743 | $0.0698 |
| 2019-12-11 | $0.0722 | $0.0732 | $0.0738 | $0.0711 |
| 2019-12-12 | $0.0732 | $0.0756 | $0.0769 | $0.0736 |
| 2019-12-13 | $0.0756 | $0.0755 | $0.0763 | $0.0749 |
| 2019-12-14 | $0.0755 | $0.0740 | $0.0746 | $0.0728 |
| 2019-12-15 | $0.0740 | $0.0741 | $0.0756 | $0.0731 |
| 2019-12-16 | $0.0741 | $0.0674 | $0.0696 | $0.0639 |
| 2019-12-17 | $0.0674 | $0.0611 | $0.0646 | $0.0591 |
| 2019-12-18 | $0.0611 | $0.0631 | $0.0705 | $0.0629 |
| 2019-12-19 | $0.0631 | $0.0625 | $0.0697 | $0.0606 |
| 2019-12-20 | $0.0625 | $0.0605 | $0.0634 | $0.0600 |
| 2019-12-21 | $0.0605 | $0.0584 | $0.0629 | $0.0578 |
| 2019-12-22 | $0.0584 | $0.0598 | $0.0654 | $0.0593 |
| 2019-12-23 | $0.0598 | $0.0619 | $0.0627 | $0.0555 |
| 2019-12-24 | $0.0619 | $0.0637 | $0.0651 | $0.0611 |
| 2019-12-25 | $0.0637 | $0.0649 | $0.0649 | $0.0616 |
| 2019-12-26 | $0.0649 | $0.0642 | $0.0679 | $0.0607 |
| 2019-12-27 | $0.0642 | $0.0643 | $0.0699 | $0.0631 |
| 2019-12-28 | $0.0643 | $0.0673 | $0.0701 | $0.0637 |
| 2019-12-29 | $0.0673 | $0.0708 | $0.0779 | $0.0703 |
| 2019-12-30 | $0.0708 | $0.0715 | $0.0738 | $0.0672 |
| 2019-12-31 | $0.0715 | $0.0692 | $0.0710 | $0.0682 |
| 2020-01-01 | $0.0692 | $0.0686 | $0.0705 | $0.0678 |
| 2020-01-02 | $0.0686 | $0.0674 | $0.0686 | $0.0652 |
| 2020-01-03 | $0.0674 | $0.0689 | $0.0753 | $0.0680 |
| 2020-01-04 | $0.0689 | $0.0664 | $0.0696 | $0.0661 |
| 2020-01-05 | $0.0664 | $0.0666 | $0.0675 | $0.0635 |
| 2020-01-06 | $0.0666 | $0.0666 | $0.0710 | $0.0657 |
| 2020-01-07 | $0.0666 | $0.0664 | $0.0701 | $0.0625 |
| 2020-01-08 | $0.0664 | $0.0643 | $0.0658 | $0.0601 |
| 2020-01-09 | $0.0643 | $0.0631 | $0.0660 | $0.0615 |
| 2020-01-10 | $0.0631 | $0.0636 | $0.0678 | $0.0633 |
| 2020-01-11 | $0.0636 | $0.0628 | $0.0647 | $0.0609 |
| 2020-01-12 | $0.0628 | $0.0657 | $0.0669 | $0.0628 |
| 2020-01-13 | $0.0657 | $0.0633 | $0.0662 | $0.0624 |
| 2020-01-14 | $0.0633 | $0.0627 | $0.0735 | $0.0619 |
| 2020-01-15 | $0.0627 | $0.0633 | $0.0652 | $0.0612 |
| 2020-01-16 | $0.0633 | $0.0629 | $0.0670 | $0.0617 |
| 2020-01-17 | $0.0629 | $0.0648 | $0.0673 | $0.0613 |
| 2020-01-18 | $0.0648 | $0.0671 | $0.0715 | $0.0648 |
| 2020-01-19 | $0.0671 | $0.0704 | $0.0720 | $0.0630 |
| 2020-01-20 | $0.0704 | $0.0645 | $0.0710 | $0.0638 |
| 2020-01-21 | $0.0645 | $0.0663 | $0.0685 | $0.0644 |
| 2020-01-22 | $0.0663 | $0.0666 | $0.0696 | $0.0615 |
| 2020-01-23 | $0.0666 | $0.0629 | $0.0647 | $0.0619 |
| 2020-01-24 | $0.0629 | $0.0639 | $0.0769 | $0.0627 |
| 2020-01-25 | $0.0639 | $0.0684 | $0.0717 | $0.0631 |
| 2020-01-26 | $0.0684 | $0.0689 | $0.0731 | $0.0665 |
| 2020-01-27 | $0.0689 | $0.0659 | $0.0698 | $0.0658 |
| 2020-01-28 | $0.0659 | $0.0670 | $0.0690 | $0.0669 |
| 2020-01-29 | $0.0670 | $0.0659 | $0.0667 | $0.0638 |
| 2020-01-30 | $0.0659 | $0.0663 | $0.0711 | $0.0663 |
| 2020-01-31 | $0.0663 | $0.0664 | $0.0674 | $0.0633 |
| 2020-02-01 | $0.0664 | $0.0669 | $0.0678 | $0.0649 |
| 2020-02-02 | $0.0669 | $0.0813 | $0.0860 | $0.0640 |
| 2020-02-03 | $0.0813 | $0.0760 | $0.0866 | $0.0668 |
| 2020-02-04 | $0.0760 | $0.0797 | $0.0860 | $0.0754 |
| 2020-02-05 | $0.0797 | $0.0780 | $0.0866 | $0.0775 |
| 2020-02-06 | $0.0780 | $0.0832 | $0.0849 | $0.0782 |
| 2020-02-07 | $0.0832 | $0.0822 | $0.0875 | $0.0822 |
| 2020-02-08 | $0.0822 | $0.0806 | $0.0863 | $0.0800 |
| 2020-02-09 | $0.0806 | $0.0848 | $0.0903 | $0.0794 |
| 2020-02-10 | $0.0848 | $0.0864 | $0.0882 | $0.0819 |
| 2020-02-11 | $0.0864 | $0.0894 | $0.0947 | $0.0891 |
| 2020-02-12 | $0.0894 | $0.0896 | $0.1011000 | $0.0886 |
| 2020-02-13 | $0.0896 | $0.0900 | $0.0923 | $0.0875 |
| 2020-02-14 | $0.0900 | $0.0903 | $0.0964 | $0.0901 |
| 2020-02-15 | $0.0903 | $0.0852 | $0.0871 | $0.0822 |
| 2020-02-16 | $0.0852 | $0.0883 | $0.0945 | $0.0804 |
| 2020-02-17 | $0.0883 | $0.0881 | $0.0974 | $0.0877 |
| 2020-02-18 | $0.0881 | $0.0868 | $0.0954 | $0.0853 |
| 2020-02-19 | $0.0868 | $0.0822 | $0.0834 | $0.0782 |
| 2020-02-20 | $0.0822 | $0.0836 | $0.0869 | $0.0817 |
| 2020-02-21 | $0.0836 | $0.0834 | $0.0882 | $0.0819 |
| 2020-02-22 | $0.0834 | $0.0826 | $0.0858 | $0.0820 |
| 2020-02-23 | $0.0826 | $0.0838 | $0.0928 | $0.0838 |
| 2020-02-24 | $0.0838 | $0.0833 | $0.0849 | $0.0803 |
| 2020-02-25 | $0.0833 | $0.0828 | $0.0835 | $0.0769 |
| 2020-02-26 | $0.0828 | $0.0807 | $0.0828 | $0.0729 |
| 2020-02-27 | $0.0807 | $0.0796 | $0.0865 | $0.0761 |
| 2020-02-28 | $0.0796 | $0.0797 | $0.0837 | $0.0784 |
| 2020-02-29 | $0.0797 | $0.0795 | $0.0795 | $0.0748 |
| 2020-03-01 | $0.0795 | $0.0786 | $0.0800 | $0.0749 |
| 2020-03-02 | $0.0786 | $0.0771 | $0.0837 | $0.0758 |
| 2020-03-03 | $0.0771 | $0.0753 | $0.0788 | $0.0730 |
| 2020-03-04 | $0.0753 | $0.0779 | $0.0791 | $0.0753 |
| 2020-03-05 | $0.0779 | $0.0770 | $0.0794 | $0.0743 |
| 2020-03-06 | $0.0770 | $0.0808 | $0.0896 | $0.0785 |
| 2020-03-07 | $0.0808 | $0.0810 | $0.0825 | $0.0771 |
| 2020-03-08 | $0.0810 | $0.0806 | $0.0809 | $0.0680 |
| 2020-03-09 | $0.0806 | $0.0778 | $0.0821 | $0.0754 |
| 2020-03-10 | $0.0778 | $0.0768 | $0.0799 | $0.0756 |
| 2020-03-11 | $0.0768 | $0.0782 | $0.0812 | $0.0737 |
| 2020-03-12 | $0.0782 | $0.0525 | $0.0581 | $0.0436800 |
| 2020-03-13 | $0.0525 | $0.0723 | $0.0956 | $0.0604 |
| 2020-03-14 | $0.0723 | $0.0744 | $0.0874 | $0.0595 |
| 2020-03-15 | $0.0744 | $0.0761 | $0.0814 | $0.0716 |
| 2020-03-16 | $0.0761 | $0.0741 | $0.0794 | $0.0658 |
| 2020-03-17 | $0.0741 | $0.0679 | $0.0780 | $0.0661 |
| 2020-03-18 | $0.0679 | $0.0715 | $0.0743 | $0.0688 |
| 2020-03-19 | $0.0715 | $0.0679 | $0.0824 | $0.0675 |
| 2020-03-20 | $0.0679 | $0.0735 | $0.0795 | $0.0606 |
| 2020-03-21 | $0.0735 | $0.0701 | $0.0744 | $0.0689 |
| 2020-03-22 | $0.0701 | $0.0663 | $0.0673 | $0.0611 |
| 2020-03-23 | $0.0663 | $0.0672 | $0.0757 | $0.0671 |
| 2020-03-24 | $0.0672 | $0.0665 | $0.0693 | $0.0647 |
| 2020-03-25 | $0.0665 | $0.0668 | $0.0685 | $0.0642 |
| 2020-03-26 | $0.0668 | $0.0673 | $0.0708 | $0.0664 |
| 2020-03-27 | $0.0673 | $0.0684 | $0.0718 | $0.0629 |
| 2020-03-28 | $0.0684 | $0.0692 | $0.0730 | $0.0682 |
| 2020-03-29 | $0.0692 | $0.0665 | $0.0671 | $0.0634 |
| 2020-03-30 | $0.0665 | $0.0661 | $0.0706 | $0.0654 |
| 2020-03-31 | $0.0661 | $0.0676 | $0.0683 | $0.0659 |
| 2020-04-01 | $0.0676 | $0.0675 | $0.0705 | $0.0672 |
| 2020-04-02 | $0.0675 | $0.0683 | $0.0705 | $0.0648 |
| 2020-04-03 | $0.0683 | $0.0677 | $0.0778 | $0.0656 |
| 2020-04-04 | $0.0677 | $0.0693 | $0.0712 | $0.0681 |
| 2020-04-05 | $0.0693 | $0.0695 | $0.0705 | $0.0673 |
| 2020-04-06 | $0.0695 | $0.0707 | $0.0836 | $0.0699 |
| 2020-04-07 | $0.0707 | $0.0717 | $0.0721 | $0.0646 |
| 2020-04-08 | $0.0717 | $0.0751 | $0.0798 | $0.0717 |
| 2020-04-09 | $0.0751 | $0.0751 | $0.0770 | $0.0725 |
| 2020-04-10 | $0.0751 | $0.0783 | $0.0803 | $0.0687 |
| 2020-04-11 | $0.0783 | $0.0917 | $0.0978 | $0.0776 |
| 2020-04-12 | $0.0917 | $0.0939 | $0.0974 | $0.0908 |
| 2020-04-13 | $0.0939 | $0.0947 | $0.0982 | $0.0927 |
| 2020-04-14 | $0.0947 | $0.0952 | $0.1003000 | $0.0947 |
| 2020-04-15 | $0.0952 | $0.0995800 | $0.1212000 | $0.0912 |
| 2020-04-16 | $0.0995800 | $0.1123000 | $0.1194000 | $0.1072000 |
| 2020-04-17 | $0.1123000 | $0.1301000 | $0.1347000 | $0.1112000 |
| 2020-04-18 | $0.1301000 | $0.1390000 | $0.1601000 | $0.1354000 |
| 2020-04-19 | $0.1390000 | $0.1304000 | $0.1364000 | $0.1227000 |
| 2020-04-20 | $0.1304000 | $0.1280000 | $0.1313000 | $0.1171000 |
| 2020-04-21 | $0.1280000 | $0.1296000 | $0.1333000 | $0.1261000 |
| 2020-04-22 | $0.1296000 | $0.1299000 | $0.1398000 | $0.1293000 |
| 2020-04-23 | $0.1299000 | $0.1419000 | $0.1462000 | $0.1272000 |
| 2020-04-24 | $0.1419000 | $0.1609000 | $0.1614000 | $0.1424000 |
| 2020-04-25 | $0.1609000 | $0.1641000 | $0.1746000 | $0.1620000 |
| 2020-04-26 | $0.1641000 | $0.1691000 | $0.1701000 | $0.1613000 |
| 2020-04-27 | $0.1691000 | $0.1671000 | $0.1717000 | $0.1640000 |
| 2020-04-28 | $0.1671000 | $0.2071000 | $0.2362000 | $0.1614000 |
| 2020-04-29 | $0.2071000 | $0.2535000 | $0.2824000 | $0.2248000 |
| 2020-04-30 | $0.2535000 | $0.3075000 | $0.3300000 | $0.2337000 |
| 2020-05-01 | $0.3075000 | $0.3271000 | $0.3443000 | $0.2872000 |
| 2020-05-02 | $0.3271000 | $0.3540000 | $0.3840000 | $0.3144000 |
| 2020-05-03 | $0.3540000 | $0.3768000 | $0.3815000 | $0.3455000 |
| 2020-05-04 | $0.3768000 | $0.6094000 | $0.6620000 | $0.3698000 |
| 2020-05-05 | $0.6094000 | $0.5601000 | $0.8219000 | $0.4882000 |
| 2020-05-06 | $0.5601000 | $0.5125000 | $0.5437000 | $0.3604000 |
| 2020-05-07 | $0.5125000 | $0.5373000 | $0.5946000 | $0.5097000 |
| 2020-05-08 | $0.5373000 | $0.5204000 | $0.5451000 | $0.4715000 |
| 2020-05-09 | $0.5204000 | $0.5135000 | $0.5280000 | $0.4992000 |
| 2020-05-10 | $0.5135000 | $0.4610000 | $0.5260000 | $0.4534000 |
| 2020-05-11 | $0.4610000 | $0.4048000 | $0.4561000 | $0.3902000 |
| 2020-05-12 | $0.4048000 | $0.4155000 | $0.4558000 | $0.3798000 |
| 2020-05-13 | $0.4155000 | $0.5146000 | $0.5556000 | $0.4221000 |
| 2020-05-14 | $0.5146000 | $0.5333000 | $0.5608000 | $0.4933000 |
| 2020-05-15 | $0.5333000 | $0.5908000 | $0.5908000 | $0.5010000 |
| 2020-05-16 | $0.5908000 | $0.6184000 | $0.6230000 | $0.5676000 |
| 2020-05-17 | $0.6184000 | $0.5973000 | $0.6623000 | $0.5615000 |
| 2020-05-18 | $0.5973000 | $0.5972000 | $0.6240000 | $0.5102000 |
| 2020-05-19 | $0.5972000 | $0.5520000 | $0.6010000 | $0.5505000 |
| 2020-05-20 | $0.5520000 | $0.4613000 | $0.5626000 | $0.4457000 |
| 2020-05-21 | $0.4613000 | $0.4857000 | $0.4970000 | $0.4209000 |
| 2020-05-22 | $0.4857000 | $0.4875000 | $0.5209000 | $0.4788000 |
| 2020-05-23 | $0.4875000 | $0.4961000 | $0.5221000 | $0.4591000 |
| 2020-05-24 | $0.4961000 | $0.4937000 | $0.4943000 | $0.4595000 |
| 2020-05-25 | $0.4937000 | $0.4533000 | $0.5084000 | $0.4286000 |
| 2020-05-26 | $0.4533000 | $0.4171000 | $0.4551000 | $0.4101000 |
| 2020-05-27 | $0.4171000 | $0.4163000 | $0.4440000 | $0.3963000 |
| 2020-05-28 | $0.4163000 | $0.4166000 | $0.4582000 | $0.4144000 |
| 2020-05-29 | $0.4166000 | $0.4325000 | $0.4451000 | $0.4063000 |
| 2020-05-30 | $0.4325000 | $0.4318000 | $0.4776000 | $0.4277000 |
| 2020-05-31 | $0.4318000 | $0.4194000 | $0.4310000 | $0.4083000 |
| 2020-06-01 | $0.4194000 | $0.4148000 | $0.4617000 | $0.4130000 |
| 2020-06-02 | $0.4148000 | $0.4224000 | $0.4323000 | $0.3957000 |
| 2020-06-03 | $0.4224000 | $0.4104000 | $0.4385000 | $0.4077000 |
| 2020-06-04 | $0.4104000 | $0.4042000 | $0.4283000 | $0.3998000 |
| 2020-06-05 | $0.4042000 | $0.4041000 | $0.4242000 | $0.3889000 |
| 2020-06-06 | $0.4041000 | $0.4081000 | $0.4215000 | $0.4038000 |
| 2020-06-07 | $0.4081000 | $0.4126000 | $0.4300000 | $0.4065000 |
| 2020-06-08 | $0.4126000 | $0.4015000 | $0.4202000 | $0.3983000 |
| 2020-06-09 | $0.4015000 | $0.4046000 | $0.4219000 | $0.3975000 |
| 2020-06-10 | $0.4046000 | $0.4380000 | $0.4464000 | $0.4050000 |
| 2020-06-11 | $0.4380000 | $0.4494000 | $0.4535000 | $0.4022000 |
| 2020-06-12 | $0.4494000 | $0.4413000 | $0.4680000 | $0.4261000 |
| 2020-06-13 | $0.4413000 | $0.4500000 | $0.4693000 | $0.4338000 |
| 2020-06-14 | $0.4500000 | $0.4449000 | $0.4563000 | $0.4331000 |
| 2020-06-15 | $0.4449000 | $0.4442000 | $0.4620000 | $0.4347000 |
| 2020-06-16 | $0.4442000 | $0.4462000 | $0.4599000 | $0.4378000 |
| 2020-06-17 | $0.4462000 | $0.4437000 | $0.4563000 | $0.4341000 |
| 2020-06-18 | $0.4437000 | $0.4879000 | $0.5066000 | $0.4299000 |
| 2020-06-19 | $0.4879000 | $0.5130000 | $0.5260000 | $0.4803000 |
| 2020-06-20 | $0.5130000 | $0.5324000 | $0.5489000 | $0.5134000 |
| 2020-06-21 | $0.5324000 | $0.5174000 | $0.5354000 | $0.5019000 |
| 2020-06-22 | $0.5174000 | $0.5097000 | $0.5545000 | $0.5056000 |
| 2020-06-23 | $0.5097000 | $0.5123000 | $0.5252000 | $0.5021000 |
| 2020-06-24 | $0.5123000 | $0.5031000 | $0.5160000 | $0.4771000 |
| 2020-06-25 | $0.5031000 | $0.5005000 | $0.5186000 | $0.4979000 |
| 2020-06-26 | $0.5005000 | $0.5041000 | $0.5140000 | $0.4933000 |
| 2020-06-27 | $0.5041000 | $0.5008000 | $0.5103000 | $0.4809000 |
| 2020-06-28 | $0.5008000 | $0.5179000 | $0.5512000 | $0.4952000 |
| 2020-06-29 | $0.5179000 | $0.5234000 | $0.5321000 | $0.5104000 |
| 2020-06-30 | $0.5234000 | $0.5116000 | $0.5261000 | $0.5080000 |
| 2020-07-01 | $0.5116000 | $0.5173000 | $0.5395000 | $0.5157000 |
| 2020-07-02 | $0.5173000 | $0.5119000 | $0.5239000 | $0.5001000 |
| 2020-07-03 | $0.5119000 | $0.5142000 | $0.5257000 | $0.5025000 |
| 2020-07-04 | $0.5142000 | $0.5094000 | $0.5355000 | $0.5045000 |
| 2020-07-05 | $0.5094000 | $0.4985000 | $0.5126000 | $0.4978000 |
| 2020-07-06 | $0.4985000 | $0.5089000 | $0.5321000 | $0.4988000 |
| 2020-07-07 | $0.5089000 | $0.5081000 | $0.5170000 | $0.4895000 |
| 2020-07-08 | $0.5081000 | $0.5061000 | $0.5251000 | $0.4974000 |
| 2020-07-09 | $0.5061000 | $0.5072000 | $0.5132000 | $0.4842000 |
| 2020-07-10 | $0.5072000 | $0.5097000 | $0.5186000 | $0.5003000 |
| 2020-07-11 | $0.5097000 | $0.5768000 | $0.5895000 | $0.5034000 |
| 2020-07-12 | $0.5768000 | $0.5911000 | $0.6683000 | $0.5855000 |
| 2020-07-13 | $0.5911000 | $0.6046000 | $0.6118000 | $0.5823000 |
| 2020-07-14 | $0.6046000 | $0.6122000 | $0.6271000 | $0.6030000 |
| 2020-07-15 | $0.6122000 | $0.6197000 | $0.6256000 | $0.6065000 |
| 2020-07-16 | $0.6197000 | $0.6240000 | $0.6317000 | $0.6041000 |
| 2020-07-17 | $0.6240000 | $0.6643000 | $0.6855000 | $0.6213000 |
| 2020-07-18 | $0.6643000 | $0.6757000 | $0.6917000 | $0.6615000 |
| 2020-07-19 | $0.6757000 | $0.6643000 | $0.6992000 | $0.6631000 |
| 2020-07-20 | $0.6643000 | $0.6731000 | $0.6787000 | $0.6546000 |
| 2020-07-21 | $0.6731000 | $0.6860000 | $0.7074000 | $0.6695000 |
| 2020-07-22 | $0.6860000 | $0.6796000 | $0.7472000 | $0.6759000 |
| 2020-07-23 | $0.6796000 | $0.6949000 | $0.7233000 | $0.6762000 |
| 2020-07-24 | $0.6949000 | $0.7197000 | $0.7337000 | $0.6915000 |
| 2020-07-25 | $0.7197000 | $0.7183000 | $0.7947000 | $0.7110000 |
| 2020-07-26 | $0.7183000 | $0.7170000 | $0.7475000 | $0.6952000 |
| 2020-07-27 | $0.7170000 | $0.7167000 | $0.7421000 | $0.6922000 |
| 2020-07-28 | $0.7167000 | $0.7178000 | $0.7327000 | $0.6851000 |
| 2020-07-29 | $0.7178000 | $0.7231000 | $0.7292000 | $0.6932000 |
| 2020-07-30 | $0.7231000 | $0.7560000 | $0.8046000 | $0.7526000 |
| 2020-07-31 | $0.7560000 | $0.7775000 | $0.8289000 | $0.7609000 |
| 2020-08-01 | $0.7775000 | $0.7907000 | $0.8686000 | $0.7737000 |
| 2020-08-02 | $0.7907000 | $0.7710000 | $0.8182000 | $0.7156000 |
| 2020-08-03 | $0.7710000 | $0.7664000 | $0.8031000 | $0.7278000 |
| 2020-08-04 | $0.7664000 | $0.7730000 | $0.7913000 | $0.7410000 |
| 2020-08-05 | $0.7730000 | $0.8010000 | $0.8223000 | $0.7838000 |
| 2020-08-06 | $0.8010000 | $0.8202000 | $0.8695000 | $0.7771000 |
| 2020-08-07 | $0.8202000 | $0.8844000 | $0.9110000 | $0.7861000 |
| 2020-08-08 | $0.8844000 | $0.9108000 | $0.9462000 | $0.9080000 |
| 2020-08-09 | $0.9108000 | $0.9179000 | $0.9296000 | $0.8836000 |
| 2020-08-10 | $0.9179000 | $0.9096000 | $0.9314000 | $0.8962000 |
| 2020-08-11 | $0.9096000 | $0.9087000 | $0.9356000 | $0.8625000 |
| 2020-08-12 | $0.9087000 | $0.9111000 | $0.9560000 | $0.9111000 |
| 2020-08-13 | $0.9111000 | $0.9974000 | $1.08 | $0.9885000 |
| 2020-08-14 | $0.9974000 | $1.07 | $1.14 | $1.03 |
| 2020-08-15 | $1.07 | $0.9903000 | $1.05 | $0.5988000 |
| 2020-08-16 | $0.9903000 | $1.00 | $1.04 | $0.9918000 |
| 2020-08-17 | $1.00 | $1.01 | $1.03 | $0.9764000 |
| 2020-08-18 | $1.01 | $1.00 | $1.01 | $0.9356000 |
| 2020-08-19 | $1.00 | $1.01 | $1.03 | $0.9654000 |
| 2020-08-20 | $1.01 | $1.05 | $1.07 | $1.01 |
| 2020-08-21 | $1.05 | $1.03 | $1.03 | $0.9692000 |
| 2020-08-22 | $1.03 | $1.03 | $1.06 | $1.01 |
| 2020-08-23 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2020-08-24 | $1.01 | $0.9997000 | $1.06 | $0.9997000 |
| 2020-08-25 | $0.9997000 | $1.01 | $1.03 | $0.9388000 |
| 2020-08-26 | $1.01 | $1.06 | $1.09 | $1.01 |
| 2020-08-27 | $1.06 | $1.08 | $1.09 | $1.04 |
| 2020-08-28 | $1.08 | $1.08 | $1.11 | $1.07 |
| 2020-08-29 | $1.08 | $1.06 | $1.09 | $1.06 |
| 2020-08-30 | $1.06 | $1.08 | $1.15 | $1.08 |
| 2020-08-31 | $1.08 | $1.05 | $1.10 | $1.05 |
| 2020-09-01 | $1.05 | $1.02 | $1.16 | $1.00 |
| 2020-09-02 | $1.02 | $1.01 | $1.05 | $0.9074000 |
| 2020-09-03 | $1.01 | $0.9321000 | $0.9508000 | $0.8276000 |
| 2020-09-04 | $0.9321000 | $0.8548000 | $0.9455000 | $0.8143000 |
| 2020-09-05 | $0.8548000 | $0.7556000 | $0.7881000 | $0.6145000 |
| 2020-09-06 | $0.7556000 | $0.5985000 | $0.8041000 | $0.5805000 |
| 2020-09-07 | $0.5985000 | $0.6335000 | $0.7357000 | $0.5408000 |
| 2020-09-08 | $0.6335000 | $0.5612000 | $0.6094000 | $0.5284000 |
| 2020-09-09 | $0.5612000 | $0.4295000 | $0.5892000 | $0.3796000 |
| 2020-09-10 | $0.4295000 | $0.4303000 | $0.4561000 | $0.3972000 |
| 2020-09-11 | $0.4303000 | $0.4234000 | $0.4443000 | $0.4148000 |
| 2020-09-12 | $0.4234000 | $0.3535000 | $0.4399000 | $0.3534000 |
| 2020-09-13 | $0.3535000 | $0.2087000 | $0.3553000 | $0.2086000 |
| 2020-09-14 | $0.2087000 | $0.3579000 | $0.7232000 | $0.1439000 |
| 2020-09-15 | $0.3579000 | $0.5463000 | $0.5463000 | $0.2914000 |
| 2020-09-16 | $0.5463000 | $0.3929000 | $0.5478000 | $0.3349000 |
| 2020-09-17 | $0.3929000 | $0.3134000 | $0.4191000 | $0.2347000 |
| 2020-09-18 | $0.3134000 | $0.3048000 | $0.3096000 | $0.2903000 |
| 2020-09-19 | $0.3048000 | $0.2277000 | $0.3054000 | $0.2102000 |
| 2020-09-20 | $0.2277000 | $0.1820000 | $0.2279000 | $0.1689000 |
| 2020-09-21 | $0.1820000 | $0.2026000 | $0.2221000 | $0.1551000 |
| 2020-09-22 | $0.2026000 | $0.2855000 | $0.3064000 | $0.2007000 |
| 2020-09-23 | $0.2855000 | $0.2158000 | $0.3519000 | $0.2133000 |
| 2020-09-24 | $0.2158000 | $0.2618000 | $0.3309000 | $0.2353000 |
| 2020-09-25 | $0.2618000 | $0.2342000 | $0.2639000 | $0.2342000 |
| 2020-09-26 | $0.2342000 | $0.2421000 | $0.2579000 | $0.2210000 |
| 2020-09-27 | $0.2421000 | $0.2404000 | $0.2543000 | $0.2388000 |
| 2020-09-28 | $0.2404000 | $0.2133000 | $0.2379000 | $0.2010000 |
| 2020-09-29 | $0.2133000 | $0.1916000 | $0.2169000 | $0.1912000 |
| 2020-09-30 | $0.1916000 | $0.1598000 | $0.1916000 | $0.1598000 |
| 2020-10-01 | $0.1598000 | $0.1834000 | $0.1834000 | $0.1568000 |
| 2020-10-02 | $0.1834000 | $0.2768000 | $0.3804000 | $0.1796000 |
| 2020-10-03 | $0.2768000 | $0.2434000 | $0.2772000 | $0.2397000 |
| 2020-10-04 | $0.2434000 | $0.2104000 | $0.2479000 | $0.2104000 |
| 2020-10-05 | $0.2104000 | $0.1946000 | $0.2149000 | $0.1946000 |
| 2020-10-06 | $0.1946000 | $0.1963000 | $0.1963000 | $0.1859000 |
| 2020-10-07 | $0.1963000 | $0.1743000 | $0.1969000 | $0.1739000 |
| 2020-10-08 | $0.1743000 | $0.1775000 | $0.1915000 | $0.1775000 |
| 2020-10-09 | $0.1775000 | $0.1770000 | $0.1867000 | $0.1770000 |
| 2020-10-10 | $0.1770000 | $0.1775000 | $0.1796000 | $0.1650000 |
| 2020-10-11 | $0.1775000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2020-10-12 | $0.1792000 | $0.1847000 | $0.1852000 | $0.1847000 |
| 2020-10-13 | $0.1847000 | $0.1892000 | $0.1967000 | $0.1821000 |
| 2020-10-14 | $0.1892000 | $0.2084000 | $0.2084000 | $0.1880000 |
| 2020-10-15 | $0.2084000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2020-10-16 | $0.2077000 | $0.1726000 | $0.2012000 | $0.1726000 |
| 2020-10-17 | $0.1724000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2020-10-18 | $0.1738000 | $0.1756000 | $0.1784000 | $0.1756000 |
| 2020-10-19 | $0.1756000 | $0.1757000 | $0.1757000 | $0.1756000 |
| 2020-10-20 | $0.1737000 | $0.2027000 | $0.2027000 | $0.1373000 |
| 2020-10-21 | $0.2027000 | $0.2028000 | $0.2028000 | $0.2027000 |
| 2020-10-22 | $0.1454000 | $0.1054000 | $0.1575000 | $0.1034000 |
| 2020-10-23 | $0.1054000 | $0.1055000 | $0.1055000 | $0.1054000 |
| 2020-10-24 | $0.1075000 | $0.1083000 | $0.1158000 | $0.1083000 |
| 2020-10-25 | $0.1083000 | $0.1082000 | $0.1083000 | $0.1082000 |
| 2020-10-27 | $0.0913 | $0.1518000 | $0.1607000 | $0.0938 |
| 2020-10-28 | $0.1518000 | $0.1192000 | $0.1461000 | $0.1175000 |
| 2020-10-29 | $0.1192000 | $0.1118000 | $0.1188000 | $0.0797 |
| 2020-10-30 | $0.1118000 | $0.1119000 | $0.1119000 | $0.1118000 |
| 2020-10-31 | $0.1188000 | $0.1166000 | $0.1366000 | $0.1166000 |
| 2020-11-01 | $0.1166000 | $0.1164000 | $0.1166000 | $0.1164000 |
| 2020-11-02 | $0.1196000 | $0.1178000 | $0.1189000 | $0.1075000 |
| 2020-11-03 | $0.1178000 | $0.1190000 | $0.1192000 | $0.1190000 |
| 2020-11-04 | $0.1190000 | $0.1191000 | $0.1191000 | $0.1190000 |
| 2020-11-05 | $0.1216000 | $0.1018000 | $0.1259000 | $0.1018000 |
| 2020-11-06 | $0.1061000 | $0.1045000 | $0.1059000 | $0.0984 |
| 2020-11-07 | $0.1046000 | $0.1008000 | $0.1008000 | $0.0995600 |
| 2020-11-08 | $0.1008000 | $0.1069000 | $0.1117000 | $0.1051000 |
| 2020-11-09 | $0.1069000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2020-11-10 | $0.1058000 | $0.1179000 | $0.1223000 | $0.1055000 |
| 2020-11-11 | $0.1079000 | $0.1374000 | $0.1460000 | $0.1110000 |
| 2020-11-12 | $0.1373000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2020-11-13 | $0.1425000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2020-11-14 | $0.1427000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2020-11-15 | $0.1405000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2020-11-16 | $0.1377000 | $0.1392000 | $0.1418000 | $0.1392000 |
| 2020-11-17 | $0.1415000 | $0.1310000 | $0.1496000 | $0.1310000 |
| 2020-11-18 | $0.1310000 | $0.1311000 | $0.1321000 | $0.1231000 |
| 2020-11-19 | $0.1307000 | $0.1297000 | $0.1322000 | $0.1229000 |
| 2020-11-20 | $0.1296000 | $0.1238000 | $0.1356000 | $0.1238000 |
| 2020-11-21 | $0.1240000 | $0.1122000 | $0.1251000 | $0.1122000 |
| 2020-11-22 | $0.1122000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2020-11-23 | $0.1688000 | $0.1141000 | $0.1835000 | $0.1141000 |
| 2020-11-24 | $0.1103000 | $0.1348000 | $0.1467000 | $0.0868 |
| 2020-11-25 | $0.1351000 | $0.1254000 | $0.1324000 | $0.1243000 |
| 2020-11-26 | $0.1251000 | $0.1253000 | $0.1266000 | $0.1138000 |
| 2020-11-27 | $0.1259000 | $0.1269000 | $0.1269000 | $0.1241000 |
| 2020-11-28 | $0.1290000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2020-11-30 | $0.1256000 | $0.1301000 | $0.1358000 | $0.1301000 |
| 2020-12-01 | $0.1301000 | $0.1259000 | $0.1259000 | $0.1189000 |
| 2020-12-02 | $0.1253000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2020-12-03 | $0.1282000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2020-12-04 | $0.1297000 | $0.1237000 | $0.1250000 | $0.1237000 |
| 2020-12-05 | $0.1232000 | $0.1188000 | $0.1263000 | $0.1188000 |
| 2020-12-06 | $0.1190000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-12-07 | $0.1270000 | $0.1133000 | $0.1249000 | $0.1133000 |
| 2020-12-08 | $0.1133000 | $0.1130000 | $0.1133000 | $0.1130000 |
Turg
Hyperion Crypto Market
| Paar | Vahetus |
|---|---|
| HYN/BTC | bgogo |
| HYN/ETH | bgogo |
| HYN/USDT | bgogo |
| HYN/BTC | bibox |
| HYN/ETH | bibox |
| HYN/USDT | bibox |
| HYN/BTC | biki |
| HYN/ETH | biki |
| HYN/USDT | biki |
| HYN/USDT | bilaxy |
| HYN/BNB | binancedex |
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine