Hacken Token - Live Hacken Token price and market cap

Hacken Token Crypto Coin Rank 443

Website

326,907,650 HAI

24h Vol

52 BTC

1 H

6.9 %

24 H

-14.61 %

7 d

-28.6 %

Today Hacken Token price in US dollars is currently 0.2153 USD, and if converted to Bitcoin is 0.00000434 BTC. A total of 1,420 coin's are currently circulating in the Market. Hacken Token prices are currently experiencing a change of -14.61 %, check all cryptocurrency. Over the past 24 hours 0.026 M US dollars Hacken Token has been traded on Crypto Exchanges. Get Hacken Token's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Hacken Token

Symbol

HAI

Algorithm

N/A

BTC Price

0.00000434 BTC

BTC Market

1,420 BTC

BTC 24h Vol

52 BTC

Total Coins Mined

326,907,650 HAI

6.9 %

24h

-14.61 %

-28.6 %

N/A

Website

N/A

HAI Charts

HAI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-09-21	$0.0183500	$0.0162500	$0.0177100	$0.0128100
2020-09-22	$0.0162500	$0.0164300	$0.0181200	$0.0147500
2020-09-23	$0.0164300	$0.0149500	$0.0179200	$0.0140300
2020-09-24	$0.0149500	$0.0157900	$0.0177300	$0.0130000
2020-09-25	$0.0157900	$0.0181800	$0.0194600	$0.0154000
2020-09-26	$0.0181800	$0.0176000	$0.0182500	$0.0173900
2020-09-27	$0.0176000	$0.0174700	$0.0176800	$0.0174700
2020-09-28	$0.0174700	$0.0173300	$0.0193700	$0.0173300
2020-09-29	$0.0173300	$0.0175600	$0.0175600	$0.0175600
2020-09-30	$0.0175600	$0.0174600	$0.0174600	$0.0174600
2020-10-01	$0.0174600	$0.0172100	$0.0172100	$0.0172100
2020-10-02	$0.0172100	$0.0177700	$0.0201000	$0.0170300
2020-10-03	$0.0177700	$0.0173100	$0.0177300	$0.0168800
2020-10-04	$0.0173100	$0.0170800	$0.0177200	$0.0170800
2020-10-05	$0.0170800	$0.0166200	$0.0179200	$0.0164100
2020-10-06	$0.0166200	$0.0156900	$0.0177100	$0.0155900
2020-10-07	$0.0156900	$0.0167600	$0.0171800	$0.0158000
2020-10-08	$0.0167600	$0.0161800	$0.0179200	$0.0161800
2020-10-09	$0.0161800	$0.0165900	$0.0186900	$0.0163700
2020-10-10	$0.0165900	$0.0163900	$0.0188700	$0.0163900
2020-10-11	$0.0163900	$0.0168400	$0.0168400	$0.0129700
2020-10-12	$0.0168400	$0.0161600	$0.0192700	$0.008309
2020-10-13	$0.0161600	$0.0170300	$0.0170300	$0.0129100
2020-10-14	$0.0170300	$0.0168000	$0.0170300	$0.0168000
2020-10-15	$0.0168000	$0.0165700	$0.0170300	$0.0164600
2020-10-16	$0.0165700	$0.0162800	$0.0162900	$0.0162800
2020-10-29	$0.0188700	$0.0191200	$0.0191200	$0.0191200
2020-10-30	$0.0191200	$0.0190900	$0.0191200	$0.0190900
2020-11-07	$0.0226100	$0.0215200	$0.0215200	$0.0215200
2020-11-08	$0.0215200	$0.0214600	$0.0215200	$0.0214600
2020-11-09	$0.0224600	$0.0142600	$0.0222400	$0.0118100
2020-11-10	$0.0142600	$0.0142200	$0.0142200	$0.0142200
2020-11-11	$0.0142400	$0.0146000	$0.0146000	$0.0146000
2020-11-12	$0.0146100	$0.0118800	$0.0151400	$0.0117200
2020-11-13	$0.0119000	$0.0119200	$0.0119200	$0.0119200
2020-11-14	$0.0119200	$0.0117400	$0.0117400	$0.0117400
2020-11-15	$0.0117400	$0.0116600	$0.0116600	$0.0116600
2020-11-16	$0.0116500	$0.0122200	$0.0122200	$0.0122200
2020-11-17	$0.0122100	$0.0129100	$0.0129100	$0.0129100
2020-11-18	$0.0129100	$0.0108500	$0.0129800	$0.0108500
2020-11-19	$0.0108500	$0.0108800	$0.0108800	$0.0108800
2020-11-20	$0.0108700	$0.0113800	$0.0113800	$0.0113800
2020-11-21	$0.0113900	$0.0121600	$0.0121600	$0.0114100
2020-11-22	$0.0121600	$0.0119800	$0.0119800	$0.0119800
2020-11-23	$0.0119800	$0.0119500	$0.0119500	$0.0119500
2020-11-24	$0.0119500	$0.0120700	$0.0168600	$0.0120700
2020-11-25	$0.0120700	$0.0118300	$0.0118300	$0.0118300
2020-11-26	$0.0118000	$0.0107700	$0.0107700	$0.0107700
2020-11-27	$0.0107700	$0.0108000	$0.0108000	$0.0107700
2020-11-30	$0.0120100	$0.0129900	$0.0129900	$0.0129900
2020-12-01	$0.0129900	$0.0107600	$0.0124600	$0.0107600
2020-12-02	$0.0107100	$0.0109500	$0.0109500	$0.0109500
2020-12-03	$0.0109600	$0.008952	$0.0110900	$0.008952
2020-12-04	$0.008946	$0.0103100	$0.0112500	$0.008621
2020-12-05	$0.0102700	$0.0112900	$0.0112900	$0.0105300
2020-12-06	$0.0113000	$0.0114100	$0.0114100	$0.0114100
2020-12-07	$0.0114300	$0.0113300	$0.0113300	$0.0113300
2020-12-08	$0.0113300	$0.0113000	$0.0113300	$0.0113000

Markets

Pair	Exchange
HAI/BTC	bitmart
HAI/BTC	exmo
HAI/EXM	exmo

Related Coins

BinaryX

Mazzuma

RAKSUR

Definitex

Cryptoindex.com...

BNBUP

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Hacken Token
HAI Coin Values HAI

Hacken Token valuesUSD Price
$ 0.2153

Hacken Token BTC Price
0.00000434

Hacken Token 24h Vol
$ 2,587,455

Hacken Token Market Cap
$ 70,377,641

Hacken Token HAI Coin Values HAI

Hacken Token valuesUSD Price $ 0.2153

Hacken Token BTC Price 0.00000434

Hacken Token 24h Vol $ 2,587,455

Hacken Token Market Cap $ 70,377,641

Share Hacken Token Price

Hacken Token Price Charts

Hacken Token Price High/Low Price Chart

Hacken Token Crypto Technology

Hacken Token Crypto Market

Hacken Token
HAI Coin Values HAI

Hacken Token valuesUSD Price
$ 0.2153

Hacken Token BTC Price
0.00000434

Hacken Token 24h Vol
$ 2,587,455

Hacken Token Market Cap
$ 70,377,641