GIO Coin Values GIO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-02-21 | $0.0005700 | $0.0005750 | $0.0005750 | $0.0005700 |
2020-02-22 | $0.0005750 | $0.0005730 | $0.0005750 | $0.0005720 |
2020-02-23 | $0.0005730 | $0.0004010 | $0.0005730 | $0.0004010 |
2020-02-24 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
2020-02-25 | $0.0004010 | $0.0004010 | $0.0005500 | $0.0004010 |
2020-02-26 | $0.0004010 | $0.0003180 | $0.0004010 | $0.0003180 |
2020-02-27 | $0.0003180 | $0.0003750 | $0.0003900 | $0.0003180 |
2020-02-28 | $0.0003750 | $0.0003500 | $0.0003750 | $0.0003500 |
2020-02-29 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2020-03-01 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2020-03-02 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2020-03-03 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2020-03-04 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2020-03-05 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2020-03-06 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2020-03-07 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2020-03-08 | $0.0003500 | $0.0003180 | $0.0003500 | $0.0003180 |
2020-03-09 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
2020-03-10 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
2020-03-11 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
2020-03-12 | $0.0003180 | $0.0002320 | $0.0003180 | $0.0002320 |
2020-03-13 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
2020-03-14 | $0.0002320 | $0.0002520 | $0.0002520 | $0.0002320 |
2020-03-15 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
2020-03-16 | $0.0002520 | $0.0002320 | $0.0002520 | $0.0002320 |
2020-03-17 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
2020-03-18 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
2020-03-19 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
2020-03-20 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002320 |
2020-03-21 | $0.0002330 | $0.0004900 | $0.0004900 | $0.0002330 |
2020-03-22 | $0.0004900 | $0.0002340 | $0.0004900 | $0.0002340 |
2020-03-23 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
2020-03-24 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
2020-03-25 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
2020-03-26 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
2020-03-27 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002340 |
2020-03-28 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002350 |
2020-03-29 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
2020-03-30 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002360 |
2020-03-31 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
2020-04-01 | $0.0002380 | $0.0002420 | $0.0002420 | $0.0002380 |
2020-04-02 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
2020-04-03 | $0.0002420 | $0.0002470 | $0.0002470 | $0.0002420 |
2020-04-04 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
2020-04-05 | $0.0002470 | $0.0002570 | $0.0002570 | $0.0002470 |
2020-04-06 | $0.0002570 | $0.0002580 | $0.0002580 | $0.0002570 |
2020-04-07 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
2020-04-08 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
2020-04-09 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
2020-04-10 | $0.0002580 | $0.0002490 | $0.0002580 | $0.0002490 |
2020-04-11 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
2020-04-12 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
2020-04-13 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
2020-04-14 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
2020-04-15 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
2020-04-16 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
2020-04-17 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
2020-04-18 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002490 |
2020-04-19 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-04-20 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-04-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-04-22 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-04-23 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-04-24 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-04-25 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-04-26 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-04-27 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-04-28 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-04-29 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-04-30 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-05-01 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-05-02 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-05-03 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-05-04 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-05-05 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-05-06 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-05-07 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-05-08 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-05-09 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-05-10 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-05-11 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-05-12 | $0.0002500 | $0.0006150 | $0.0006150 | $0.0002500 |
2020-05-13 | $0.0006150 | $0.0002600 | $0.0006150 | $0.0002600 |
2020-05-14 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-05-15 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-05-16 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-05-17 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-05-18 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-05-19 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-05-20 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-05-21 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-05-22 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-05-23 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-05-24 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-05-25 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-05-26 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-05-27 | $0.0002600 | $0.0002650 | $0.0002650 | $0.0002600 |
2020-05-28 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
2020-05-29 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
2020-05-30 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
2020-05-31 | $0.0002650 | $0.0002600 | $0.0002650 | $0.0002600 |
2020-06-01 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-06-02 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-06-03 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-06-04 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-06-05 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-06-06 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-06-07 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-06-08 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-06-09 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-06-10 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-06-11 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-06-12 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-06-13 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-06-14 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-06-15 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-06-16 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2020-06-17 | $0.0002600 | $0.0002500 | $0.0004590 | $0.0002500 |
2020-06-18 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-06-19 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-06-20 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-06-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-06-22 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-06-23 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-06-24 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-06-25 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-06-26 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-06-27 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
2020-06-28 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002500 |
2020-06-29 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
2020-06-30 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
2020-07-01 | $0.0002510 | $0.0004590 | $0.0004590 | $0.0002510 |
2020-07-02 | $0.0004590 | $0.0002560 | $0.0004590 | $0.0002560 |
2020-07-03 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
2020-07-04 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
2020-07-05 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002560 |
2020-07-06 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
2020-07-07 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
2020-07-08 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
2020-07-09 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
2020-07-10 | $0.0002570 | $0.0003390 | $0.0003390 | $0.0002570 |
2020-07-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-07-12 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-07-13 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-07-14 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-07-15 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-07-16 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-07-17 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-07-18 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-07-19 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-07-20 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-07-21 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-07-22 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-07-23 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-07-24 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-07-25 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-07-26 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-07-27 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-07-28 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-07-29 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-07-30 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-07-31 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-08-01 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-08-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-08-03 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-08-04 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-08-05 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2020-08-06 | $0.0003390 | $0.0003990 | $0.0003990 | $0.0003390 |
2020-08-07 | $0.0003990 | $0.0004600 | $0.0004600 | $0.0003990 |
2020-08-08 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
2020-08-09 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
2020-08-10 | $0.0004600 | $0.0004000 | $0.0004600 | $0.0004000 |
2020-08-11 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2020-08-12 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2020-08-13 | $0.0004000 | $0.0003990 | $0.0004000 | $0.0003990 |
2020-08-14 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
2020-08-15 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
2020-08-16 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
2020-08-17 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
2020-08-18 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
2020-08-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
2020-08-20 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
2020-08-21 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
2020-08-22 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
2020-08-23 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
2020-08-24 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
2020-08-25 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
2020-08-26 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
2020-08-27 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
2020-08-28 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
2020-08-29 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
2020-08-30 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
2020-08-31 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
2020-09-01 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
2020-09-02 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
2020-09-03 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
2020-09-04 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
2020-09-05 | $0.0003990 | $0.0003000 | $0.0003990 | $0.0003000 |
2020-09-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2020-09-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2020-09-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2020-09-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2020-09-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
2020-09-11 | $0.0003000 | $0.0004900 | $0.0005520 | $0.0003000 |
2020-09-12 | $0.0004900 | $0.0002510 | $0.0004900 | $0.0002510 |
2020-09-13 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
2020-09-14 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
2020-09-15 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
2020-09-16 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
2020-09-17 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
2020-09-18 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
2020-09-19 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
2020-09-20 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
2020-09-21 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
2020-09-22 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
2020-09-23 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
2020-09-24 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
2020-09-25 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
2020-09-26 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
2020-09-27 | $0.0002510 | $0.0003850 | $0.0003880 | $0.0002510 |
2020-09-28 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
2020-09-29 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
2020-09-30 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
2020-10-01 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
2020-10-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
2020-10-03 | $0.0003850 | $0.0002510 | $0.0003850 | $0.0002510 |
2020-10-04 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
2020-10-05 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
2020-10-06 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
2020-10-07 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
2020-10-08 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
2020-10-09 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
2020-10-10 | $0.0002510 | $0.0002220 | $0.0002510 | $0.0002220 |
2020-10-11 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2020-10-12 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2020-10-13 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2020-10-14 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
2020-10-15 | $0.0002220 | $0.0003600 | $0.0003600 | $0.0000700 |
2020-10-16 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
2020-10-29 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
2020-10-30 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
2020-11-07 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2020-11-08 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2020-11-10 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2020-11-11 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2020-11-12 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2020-11-13 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2020-11-14 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2020-11-15 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2020-11-16 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2020-11-17 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2020-11-18 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2020-11-19 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2020-11-20 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2020-11-21 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2020-11-22 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2020-11-23 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2020-11-24 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2020-11-25 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2020-11-26 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2020-11-27 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2020-11-30 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2020-12-01 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2020-12-02 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2020-12-03 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2020-12-04 | $0.0003350 | $1.00 | $1.00 | $0.0003350 |
2020-12-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2020-12-06 | $1.00 | $0.0790 | $1.00 | $0.0790 |
2020-12-07 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
2020-12-08 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
Pair | Exchange |
---|---|
GIO/BTC | graviex |
GIO/DOGE | graviex |
GIO/ETH | graviex |
GIO/EUR | graviex |
GIO/LTC | graviex |
GIO/RUB | graviex |
GIO/USD | graviex |
GIO/USDT | graviex |