GOT Coin Values GOT
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82693
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies52.32%
Bitcoin ShareGoNetwork Crypto Coin Rank 1892
Website
71,994,620 GOT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GoNetwork
GoNetwork valuesUSD Price $ 0.0057
$ 0.0057
GoNetwork BTC Price 0.00000012
0.00000012
GoNetwork 24h Vol $ 189,719
$ 189,719
GoNetwork Market Cap $ 410,432
$ 410,432
24h Vol
4 BTC 1 H
0.09 %
24 H
-25.34 %
7 d
-44.59 %
Today GoNetwork price in US dollars is currently
0.0057
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 8 coin's are currently circulating in the Market. GoNetwork prices are currently experiencing a change of -25.34 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars GoNetwork has been traded on Crypto Exchanges. Get GoNetwork's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
GoNetwork
Symbol
GOT
Algorithm
N/A
BTC Price
0.00000012 BTC
BTC Market
8 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
71,994,620 GOT
1h
0.09 %
24h
-25.34 %
7d
-44.59 %
Reddit
N/A
Website
N/A
Share GoNetwork Price
GOT Charts
GoNetwork Price Charts
GOT High/Low Price Chart
GoNetwork Price High/Low Price Chart
Historical Data
GoNetwork Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-20 | $0.0025000 | $0.0009000 | $0.0025000 | $0.0003500 |
| 2017-11-21 | $0.0009000 | $0.0004000 | $0.0009000 | $0.0004000 |
| 2017-11-22 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-11-23 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-11-24 | $0.0004000 | $0.0000210 | $0.0004000 | $0.0000210 |
| 2017-11-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-11-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-11-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-11-28 | $0.0000210 | $0.0000220 | $0.0007000 | $0.0000210 |
| 2017-11-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-11-30 | $0.0000220 | $0.0004000 | $0.0004000 | $0.0000220 |
| 2017-12-01 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-12-02 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-12-03 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-12-04 | $0.0005500 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2017-12-05 | $0.0006000 | $0.0005400 | $0.0006000 | $0.0000530 |
| 2017-12-06 | $0.0005400 | $0.0000530 | $0.0005400 | $0.0000530 |
| 2017-12-07 | $0.0000530 | $0.0005350 | $0.0005350 | $0.0000530 |
| 2017-12-08 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2017-12-09 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2017-12-10 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2017-12-11 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2017-12-12 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2017-12-13 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2017-12-14 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2017-12-15 | $0.0005350 | $0.0005500 | $0.0005500 | $0.0005350 |
| 2017-12-16 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2017-12-17 | $0.0005500 | $0.0006000 | $0.0006000 | $0.0005500 |
| 2017-12-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2017-12-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2017-12-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2017-12-21 | $0.0006000 | $0.0005900 | $0.0006000 | $0.0005900 |
| 2017-12-22 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-12-23 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-12-24 | $0.0005900 | $0.0006200 | $0.0006200 | $0.0005900 |
| 2017-12-25 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-12-26 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-12-27 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-12-28 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-12-29 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-12-30 | $0.0006200 | $0.0005850 | $0.0006200 | $0.0005850 |
| 2017-12-31 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2018-01-01 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2018-01-02 | $0.0005850 | $0.0002000 | $0.0005850 | $0.0002000 |
| 2018-01-03 | $0.0002000 | $0.0005850 | $0.0005850 | $0.0002000 |
| 2018-01-04 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0002000 |
| 2018-01-05 | $0.0005850 | $0.0005830 | $0.0005850 | $0.0005800 |
| 2018-01-06 | $0.0005830 | $0.0005850 | $0.0005850 | $0.0005830 |
| 2018-01-07 | $0.0005850 | $0.0011000 | $0.0011000 | $0.0002000 |
| 2018-01-08 | $0.0011000 | $0.0002350 | $0.0011000 | $0.0002050 |
| 2018-01-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2018-01-10 | $0.0002350 | $0.0003000 | $0.0003000 | $0.0002350 |
| 2018-01-11 | $0.0003000 | $0.0003000 | $0.0003010 | $0.0003000 |
| 2018-01-12 | $0.0005800 | $0.0007200 | $0.0007200 | $0.0005800 |
| 2018-01-13 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2018-01-14 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2018-01-15 | $0.0007200 | $0.0007000 | $0.0007200 | $0.0003210 |
| 2018-01-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-01-17 | $0.0007000 | $0.0003300 | $0.0009000 | $0.0003300 |
| 2018-01-18 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-01-19 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-01-20 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-01-21 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-01-22 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-01-23 | $0.0008160 | $0.0008440 | $0.0008440 | $0.0008160 |
| 2018-01-24 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-01-25 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-01-26 | $0.0008440 | $0.0009900 | $0.0009900 | $0.0008440 |
| 2018-01-27 | $0.0009900 | $0.0002170 | $0.0009900 | $0.0002170 |
| 2018-01-28 | $0.0002170 | $0.0009790 | $0.0009800 | $0.0002170 |
| 2018-01-29 | $0.0009790 | $0.0003800 | $0.0009790 | $0.0003800 |
| 2018-01-30 | $0.0003800 | $0.0009780 | $0.0009780 | $0.0003800 |
| 2018-01-31 | $0.0009780 | $0.0009000 | $0.0009780 | $0.0003830 |
| 2018-02-01 | $0.0009000 | $0.0003810 | $0.0009000 | $0.0003810 |
| 2018-02-02 | $0.0003810 | $0.0003790 | $0.0003810 | $0.0003790 |
| 2018-02-03 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-02-04 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-02-05 | $0.0003790 | $0.0007900 | $0.0007900 | $0.0003790 |
| 2018-02-06 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-02-07 | $0.0007900 | $0.0007590 | $0.0007900 | $0.0002610 |
| 2018-02-08 | $0.0007590 | $0.0002610 | $0.0007590 | $0.0002610 |
| 2018-02-09 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-10 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-11 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-12 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-13 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-14 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-15 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-16 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-17 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-18 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-19 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-20 | $0.0002610 | $0.0006000 | $0.0006000 | $0.0002610 |
| 2018-02-21 | $0.0006000 | $0.0002610 | $0.0006000 | $0.0002610 |
| 2018-02-22 | $0.0002610 | $0.0007500 | $0.0007500 | $0.0002610 |
| 2018-02-23 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-02-24 | $0.0007500 | $0.0002620 | $0.0007500 | $0.0002620 |
| 2018-02-25 | $0.0002620 | $0.0003000 | $0.0008000 | $0.0002620 |
| 2018-02-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-02-27 | $0.0008700 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2018-02-28 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2018-03-01 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-03-02 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-03-03 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-03-04 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-03-05 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-03-06 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-03-07 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003700 |
| 2018-03-08 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2018-03-09 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-03-10 | $0.0003700 | $0.0009000 | $0.0009000 | $0.0003700 |
| 2018-03-11 | $0.0009000 | $0.0019560 | $0.0019790 | $0.0009000 |
| 2018-03-12 | $0.0019560 | $0.0011500 | $0.0019560 | $0.0011500 |
| 2018-03-13 | $0.0011500 | $0.0016000 | $0.0017000 | $0.0011500 |
| 2018-03-14 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-03-15 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-03-16 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-03-17 | $0.0016000 | $0.0003710 | $0.0016000 | $0.0003710 |
| 2018-03-18 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-03-19 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-03-20 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-03-21 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-03-22 | $0.0003710 | $0.0004030 | $0.0004030 | $0.0003710 |
| 2018-03-23 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-03-24 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-03-25 | $0.0004030 | $0.0009160 | $0.0009160 | $0.0004030 |
| 2018-03-26 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-03-27 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-03-28 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-03-29 | $0.0009160 | $0.0004220 | $0.0009160 | $0.0004220 |
| 2018-03-30 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-03-31 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-01 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-02 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-03 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-04 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-05 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-06 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-07 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-08 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-09 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-10 | $0.0004220 | $0.0003710 | $0.0004220 | $0.0003710 |
| 2018-04-11 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-04-12 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-04-13 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-04-14 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-04-15 | $0.0003710 | $0.0009020 | $0.0009020 | $0.0002720 |
| 2018-04-16 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-17 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-18 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-19 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-20 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-21 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-22 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-23 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-24 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2018-04-26 | $0.0009000 | $0.0009020 | $0.0009020 | $0.0009000 |
| 2018-04-27 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-28 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-29 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-30 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-01 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-02 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-03 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-04 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-05 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-06 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-07 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-08 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-09 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-10 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-11 | $0.0009020 | $0.0002720 | $0.0009020 | $0.0002710 |
| 2018-05-12 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-05-13 | $0.0002720 | $0.0002720 | $0.0004350 | $0.0002720 |
| 2018-05-14 | $0.0002720 | $0.0004350 | $0.0004350 | $0.0002720 |
| 2018-05-15 | $0.0004350 | $0.0004360 | $0.0004360 | $0.0004350 |
| 2018-05-16 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2018-05-17 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2018-05-18 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2018-05-19 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2018-05-20 | $0.0004360 | $0.0003000 | $0.0004360 | $0.0003000 |
| 2018-05-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-06-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-06-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-06-03 | $0.0003000 | $0.0014500 | $0.0015000 | $0.0003000 |
| 2018-06-04 | $0.0010900 | $0.0005010 | $0.0011000 | $0.0003500 |
| 2018-06-05 | $0.0005010 | $0.0003100 | $0.0005980 | $0.0003000 |
| 2018-06-06 | $0.0003100 | $0.0002720 | $0.0003500 | $0.0002720 |
| 2018-06-07 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-06-08 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-06-09 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-06-10 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-06-11 | $0.0002720 | $0.0002110 | $0.0003500 | $0.0002110 |
| 2018-06-12 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-13 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-14 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-15 | $0.0002110 | $0.0002320 | $0.0002320 | $0.0002110 |
| 2018-06-16 | $0.0002320 | $0.0002110 | $0.0002320 | $0.0002110 |
| 2018-06-17 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-18 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-19 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-20 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-21 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-22 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-23 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-24 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-25 | $0.0002110 | $0.0002110 | $0.0002320 | $0.0002110 |
| 2018-06-26 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-27 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-28 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-29 | $0.0002110 | $0.0002050 | $0.0002110 | $0.0002050 |
| 2018-06-30 | $0.0002050 | $0.0002000 | $0.0002050 | $0.0002000 |
| 2018-07-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-06 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-07-07 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-07-08 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-07-09 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-07-10 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-07-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-26 | $0.0002000 | $0.0004340 | $0.0004340 | $0.0002000 |
| 2018-07-27 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-07-28 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-07-29 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-07-30 | $0.0004350 | $0.0002210 | $0.0005310 | $0.0002100 |
| 2018-07-31 | $0.0002210 | $0.0003000 | $0.0003500 | $0.0002210 |
| 2018-08-01 | $0.0003000 | $0.0004400 | $0.0008980 | $0.0003000 |
| 2018-08-02 | $0.0004400 | $0.0003000 | $0.0007400 | $0.0003000 |
| 2018-08-03 | $0.0003000 | $0.0003000 | $0.0003010 | $0.0003000 |
| 2018-08-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-08-05 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-08-06 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-08-07 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-08-08 | $0.0002290 | $0.0002030 | $0.0002290 | $0.0002030 |
| 2018-08-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-18 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-08-19 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-08-20 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-08-21 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-08-22 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-08-23 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-08-24 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-08-25 | $0.0001390 | $0.0007370 | $0.0007370 | $0.0001390 |
| 2018-08-26 | $0.0007370 | $0.0004540 | $0.0007370 | $0.0004280 |
| 2018-08-27 | $0.0004540 | $0.0004600 | $0.0004600 | $0.0004200 |
| 2018-08-28 | $0.0004600 | $0.0003000 | $0.0004600 | $0.0003000 |
| 2018-08-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-08-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-08-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-09-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-09-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-09-03 | $0.0003000 | $0.0001850 | $0.0003000 | $0.0001850 |
| 2018-09-04 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-05 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-06 | $0.0001850 | $0.0004200 | $0.0004200 | $0.0001850 |
| 2018-09-07 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-08 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-09 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-10 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-11 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-12 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-13 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-14 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-15 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-16 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-17 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-18 | $0.0004200 | $0.0001850 | $0.0004200 | $0.0001850 |
| 2018-09-19 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-20 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-21 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-22 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-23 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-24 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-25 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-26 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-27 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-28 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-29 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-30 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-01 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-02 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-03 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-04 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-05 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-06 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-07 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-08 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-09 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-10 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-11 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-12 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-13 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-14 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-15 | $0.0001850 | $0.0002600 | $0.0003000 | $0.0001850 |
| 2018-10-16 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-17 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-18 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-19 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-20 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-21 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-22 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-23 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-24 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-25 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-26 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-27 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-28 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-29 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-30 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-31 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-01 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-02 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-03 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-04 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-05 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-06 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-07 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-08 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-09 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-10 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-11 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-12 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-13 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-14 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-15 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-16 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-17 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-18 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-19 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-20 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-21 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-22 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-23 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-24 | $0.0002600 | $0.0002220 | $0.0002600 | $0.0002220 |
| 2018-11-25 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-11-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-11-27 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-11-28 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-11-29 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-11-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-12-01 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-12-02 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-12-03 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-12-04 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-12-05 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-12-06 | $0.0002220 | $0.0001850 | $0.0002220 | $0.0001850 |
| 2018-12-07 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-12-08 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-12-09 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-12-10 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-12-11 | $0.0001850 | $0.0001600 | $0.0001850 | $0.0001600 |
| 2018-12-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-31 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-31 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-31 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-31 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-31 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-31 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-09-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-09-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-09-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-09-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-09-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-09-06 | $0.0001600 | $0.3880000 | $0.4000000 | $0.0001600 |
| 2019-09-07 | $0.3880000 | $0.3640000 | $0.3880000 | $0.3632000 |
| 2019-09-08 | $0.3640000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2019-09-09 | $0.3640000 | $0.3560000 | $0.3899000 | $0.3501000 |
| 2019-09-10 | $0.3560000 | $0.3990000 | $0.6000000 | $0.3538000 |
| 2019-09-11 | $0.3990000 | $0.3872000 | $0.3990000 | $0.3600000 |
| 2019-09-12 | $0.3872000 | $0.3872000 | $0.3872000 | $0.3735000 |
| 2019-09-13 | $0.3872000 | $0.3987000 | $0.3987000 | $0.3735000 |
| 2019-09-14 | $0.3987000 | $0.3736000 | $0.3987000 | $0.3735000 |
| 2019-09-15 | $0.3736000 | $0.3735000 | $0.3736000 | $0.3735000 |
| 2019-09-16 | $0.3735000 | $0.3737000 | $0.4000000 | $0.3735000 |
| 2019-09-17 | $0.3737000 | $0.3740000 | $0.4004000 | $0.3737000 |
| 2019-09-18 | $0.3740000 | $0.3750000 | $0.3750000 | $0.3740000 |
| 2019-09-19 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2019-09-20 | $0.3750000 | $0.4316000 | $0.4700000 | $0.3750000 |
| 2019-09-21 | $0.4316000 | $0.4316000 | $0.4316000 | $0.4316000 |
| 2019-09-22 | $0.4316000 | $0.4429000 | $0.4610000 | $0.3816000 |
| 2019-09-23 | $0.4429000 | $0.4398000 | $0.4911000 | $0.3638000 |
| 2019-09-24 | $0.4398000 | $0.4090000 | $0.4670000 | $0.3573000 |
| 2019-09-25 | $0.4090000 | $0.3810000 | $0.4150000 | $0.3750000 |
| 2019-09-26 | $0.3810000 | $0.3740000 | $0.4120000 | $0.3200000 |
| 2019-09-27 | $0.3740000 | $0.3521000 | $0.3740000 | $0.3200000 |
| 2019-09-28 | $0.3521000 | $0.3480000 | $0.3521000 | $0.3480000 |
| 2019-09-29 | $0.3480000 | $0.3489000 | $0.3521000 | $0.3200000 |
| 2019-09-30 | $0.3489000 | $0.3440000 | $0.3489000 | $0.3210000 |
| 2019-10-01 | $0.3440000 | $0.3422000 | $0.4000000 | $0.2940000 |
| 2019-10-02 | $0.3422000 | $0.3250000 | $0.3422000 | $0.3250000 |
| 2019-10-03 | $0.3250000 | $0.3295000 | $0.3384000 | $0.3045000 |
| 2019-10-04 | $0.3295000 | $0.3100000 | $0.3295000 | $0.2701000 |
| 2019-10-05 | $0.3100000 | $0.3155000 | $0.3155000 | $0.2831000 |
| 2019-10-06 | $0.3155000 | $0.2630000 | $0.3179000 | $0.2320000 |
| 2019-10-07 | $0.2630000 | $0.2420000 | $0.2705000 | $0.2418000 |
| 2019-10-08 | $0.2420000 | $0.2630000 | $0.2674000 | $0.2420000 |
| 2019-10-09 | $0.2630000 | $0.2608000 | $0.2630000 | $0.2600000 |
| 2019-10-10 | $0.2608000 | $0.2650000 | $0.2785000 | $0.2449000 |
| 2019-10-11 | $0.2650000 | $0.2783000 | $0.2783000 | $0.2650000 |
| 2019-10-12 | $0.2783000 | $0.2912000 | $0.2912000 | $0.2783000 |
| 2019-10-13 | $0.2912000 | $0.2906000 | $0.2912000 | $0.2906000 |
| 2019-10-14 | $0.2906000 | $0.2998000 | $0.3100000 | $0.2600000 |
| 2019-10-15 | $0.2998000 | $0.2946000 | $0.2998000 | $0.2599000 |
| 2019-10-16 | $0.2946000 | $0.2897000 | $0.2951000 | $0.2720000 |
| 2019-10-17 | $0.2897000 | $0.2890000 | $0.2897000 | $0.2749000 |
| 2019-10-18 | $0.2890000 | $0.2697000 | $0.2890000 | $0.2697000 |
| 2019-10-19 | $0.2697000 | $0.2815000 | $0.2834000 | $0.2609000 |
| 2019-10-20 | $0.2815000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2019-10-21 | $0.2815000 | $0.2745000 | $0.2815000 | $0.2610000 |
| 2019-10-22 | $0.2745000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2019-10-23 | $0.2745000 | $0.1887000 | $0.2745000 | $0.1788000 |
| 2019-10-24 | $0.1887000 | $0.1950000 | $0.2150000 | $0.1850000 |
| 2019-10-25 | $0.1950000 | $0.2090000 | $0.2300000 | $0.1950000 |
| 2019-10-26 | $0.2090000 | $0.2149000 | $0.2150000 | $0.1963000 |
| 2019-10-27 | $0.2149000 | $0.2125000 | $0.2149000 | $0.1972000 |
| 2019-10-28 | $0.2125000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2019-10-29 | $0.2125000 | $0.1952000 | $0.2125000 | $0.1900000 |
| 2019-10-30 | $0.1952000 | $0.1900000 | $0.2098000 | $0.1900000 |
| 2019-10-31 | $0.1900000 | $0.2057000 | $0.2057000 | $0.1900000 |
| 2019-11-01 | $0.2057000 | $0.1729000 | $0.2057000 | $0.1729000 |
| 2019-11-02 | $0.1729000 | $0.1980000 | $0.1980000 | $0.1729000 |
| 2019-11-03 | $0.1980000 | $0.1931000 | $0.1980000 | $0.1719000 |
| 2019-11-04 | $0.1931000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2019-11-05 | $0.1931000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2019-11-06 | $0.1931000 | $0.1979000 | $0.1979000 | $0.1673000 |
| 2019-11-07 | $0.1979000 | $0.1835000 | $0.1979000 | $0.1700000 |
| 2019-11-08 | $0.1835000 | $0.1670000 | $0.1835000 | $0.1670000 |
| 2019-11-09 | $0.1670000 | $0.1805000 | $0.1835000 | $0.1650000 |
| 2019-11-10 | $0.1805000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2019-11-11 | $0.1805000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2019-11-12 | $0.1805000 | $0.1550000 | $0.1805000 | $0.1550000 |
| 2019-11-13 | $0.1550000 | $0.1673000 | $0.1687000 | $0.1550000 |
| 2019-11-14 | $0.1673000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2019-11-15 | $0.1673000 | $0.1716000 | $0.1716000 | $0.1673000 |
| 2019-11-16 | $0.1716000 | $0.1716000 | $0.1716000 | $0.1703000 |
| 2019-11-17 | $0.1716000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2019-11-18 | $0.1716000 | $0.1575000 | $0.1716000 | $0.1500000 |
| 2019-11-19 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-11-20 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-11-21 | $0.1575000 | $0.1570000 | $0.1575000 | $0.1500000 |
| 2019-11-22 | $0.1570000 | $0.1703000 | $0.1703000 | $0.1500000 |
| 2019-11-23 | $0.1703000 | $0.1500000 | $0.1703000 | $0.1500000 |
| 2019-11-24 | $0.1500000 | $0.1634000 | $0.1634000 | $0.1500000 |
| 2019-11-25 | $0.1634000 | $0.1301000 | $0.1634000 | $0.1301000 |
| 2019-11-26 | $0.1301000 | $0.1500000 | $0.1643000 | $0.1301000 |
| 2019-11-27 | $0.1500000 | $0.1580000 | $0.1637000 | $0.1500000 |
| 2019-11-28 | $0.1580000 | $0.2277000 | $0.2690000 | $0.1580000 |
| 2019-11-29 | $0.2277000 | $0.2287000 | $0.2300000 | $0.2000000 |
| 2019-11-30 | $0.2287000 | $0.2046000 | $0.2287000 | $0.2046000 |
| 2019-12-01 | $0.2046000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2019-12-02 | $0.2046000 | $0.1892000 | $0.2287000 | $0.1890000 |
| 2019-12-03 | $0.1892000 | $0.2341000 | $0.3980000 | $0.1892000 |
| 2019-12-04 | $0.2341000 | $0.2346000 | $0.2939000 | $0.2340000 |
| 2019-12-05 | $0.2346000 | $0.2490000 | $0.2730000 | $0.2212000 |
| 2019-12-06 | $0.2490000 | $0.2215000 | $0.2700000 | $0.2212000 |
| 2019-12-07 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2019-12-08 | $0.2215000 | $0.2434000 | $0.3341000 | $0.2215000 |
| 2019-12-09 | $0.2434000 | $0.2720000 | $0.3100000 | $0.2400000 |
| 2019-12-10 | $0.2720000 | $0.2650000 | $0.2990000 | $0.2200000 |
| 2019-12-11 | $0.2650000 | $0.1720000 | $0.3200000 | $0.1400000 |
| 2019-12-12 | $0.1720000 | $0.1627000 | $0.1800000 | $0.1433000 |
| 2019-12-13 | $0.1627000 | $0.1610000 | $0.2080000 | $0.1420000 |
| 2019-12-14 | $0.1610000 | $0.1795000 | $0.1795000 | $0.1610000 |
| 2019-12-15 | $0.1795000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2019-12-16 | $0.1795000 | $0.1255000 | $0.1795000 | $0.1133000 |
| 2019-12-17 | $0.1255000 | $0.1380000 | $0.1380000 | $0.1255000 |
| 2019-12-18 | $0.1380000 | $0.1380000 | $0.1380000 | $0.1211000 |
| 2019-12-19 | $0.1380000 | $0.1250000 | $0.1380000 | $0.1250000 |
| 2019-12-20 | $0.1250000 | $0.1440000 | $0.1600000 | $0.1250000 |
| 2019-12-21 | $0.1440000 | $0.1250000 | $0.1440000 | $0.1250000 |
| 2019-12-22 | $0.1250000 | $0.1310000 | $0.1310000 | $0.1250000 |
| 2019-12-23 | $0.1310000 | $0.1252000 | $0.1310000 | $0.1250000 |
| 2019-12-24 | $0.1252000 | $0.1253000 | $0.1500000 | $0.1252000 |
| 2019-12-25 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-12-26 | $0.1253000 | $0.1464000 | $0.1464000 | $0.1253000 |
| 2019-12-27 | $0.1464000 | $0.1253000 | $0.1464000 | $0.1253000 |
| 2019-12-28 | $0.1253000 | $0.1255000 | $0.1255000 | $0.1253000 |
| 2019-12-29 | $0.1255000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2019-12-30 | $0.1255000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2019-12-31 | $0.1255000 | $0.1258000 | $0.1258000 | $0.1255000 |
| 2020-01-01 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2020-01-02 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2020-01-03 | $0.1258000 | $0.1259000 | $0.1259000 | $0.1258000 |
| 2020-01-04 | $0.1259000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-01-05 | $0.1259000 | $0.1259000 | $0.1420000 | $0.1259000 |
| 2020-01-06 | $0.1259000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-01-07 | $0.1259000 | $0.1389000 | $0.1448000 | $0.1259000 |
| 2020-01-08 | $0.1389000 | $0.1265000 | $0.1389000 | $0.1265000 |
| 2020-01-09 | $0.1265000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2020-01-10 | $0.1265000 | $0.1160000 | $0.1265000 | $0.1160000 |
| 2020-01-11 | $0.1160000 | $0.1380000 | $0.1400000 | $0.1160000 |
| 2020-01-12 | $0.1380000 | $0.1162000 | $0.1380000 | $0.1162000 |
| 2020-01-13 | $0.1162000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2020-01-14 | $0.1162000 | $0.1163000 | $0.1173000 | $0.1162000 |
| 2020-01-15 | $0.1163000 | $0.1175000 | $0.1374000 | $0.1163000 |
| 2020-01-16 | $0.1175000 | $0.1370000 | $0.1370000 | $0.1175000 |
| 2020-01-17 | $0.1370000 | $0.1180000 | $0.1370000 | $0.1177000 |
| 2020-01-18 | $0.1180000 | $0.1370000 | $0.1370000 | $0.1180000 |
| 2020-01-19 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2020-01-20 | $0.1370000 | $0.1181000 | $0.1370000 | $0.1181000 |
| 2020-01-21 | $0.1181000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-01-22 | $0.1181000 | $0.1393000 | $0.1400000 | $0.1181000 |
| 2020-01-23 | $0.1393000 | $0.1390000 | $0.1393000 | $0.1390000 |
| 2020-01-24 | $0.1390000 | $0.1163000 | $0.1390000 | $0.1163000 |
| 2020-01-25 | $0.1163000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2020-01-26 | $0.1163000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2020-01-27 | $0.1163000 | $0.1368000 | $0.1380000 | $0.1163000 |
| 2020-01-28 | $0.1368000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2020-01-29 | $0.1368000 | $0.1363000 | $0.1368000 | $0.1280000 |
| 2020-01-30 | $0.1363000 | $0.1309000 | $0.1400000 | $0.1293000 |
| 2020-01-31 | $0.1309000 | $0.1313000 | $0.1313000 | $0.1309000 |
| 2020-02-01 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-02-02 | $0.1313000 | $0.1586000 | $0.1586000 | $0.1313000 |
| 2020-02-03 | $0.1586000 | $0.1313000 | $0.1586000 | $0.1313000 |
| 2020-02-04 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1313000 |
| 2020-02-05 | $0.1314000 | $0.1539000 | $0.1567000 | $0.1314000 |
| 2020-02-06 | $0.1539000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2020-02-07 | $0.1539000 | $0.1320000 | $0.1539000 | $0.1320000 |
| 2020-02-08 | $0.1320000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2020-02-09 | $0.1320000 | $0.1200000 | $0.1565000 | $0.1200000 |
| 2020-02-10 | $0.1200000 | $0.1215000 | $0.1215000 | $0.1200000 |
| 2020-02-11 | $0.1215000 | $0.1319000 | $0.1320000 | $0.1163000 |
| 2020-02-12 | $0.1319000 | $0.1326000 | $0.1327000 | $0.1166000 |
| 2020-02-13 | $0.1326000 | $0.1176000 | $0.1326000 | $0.1176000 |
| 2020-02-14 | $0.1176000 | $0.1133000 | $0.1177000 | $0.1133000 |
| 2020-02-15 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-02-16 | $0.1133000 | $0.1280000 | $0.1282000 | $0.1133000 |
| 2020-02-17 | $0.1280000 | $0.1142000 | $0.1280000 | $0.1142000 |
| 2020-02-18 | $0.1142000 | $0.1133000 | $0.1142000 | $0.1133000 |
| 2020-02-19 | $0.1133000 | $0.1190000 | $0.1190000 | $0.1133000 |
| 2020-02-20 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-02-21 | $0.1190000 | $0.1240000 | $0.1240000 | $0.1136000 |
| 2020-02-22 | $0.1240000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2020-02-23 | $0.1240000 | $0.1133000 | $0.1240000 | $0.1133000 |
| 2020-02-24 | $0.1133000 | $0.1212000 | $0.1229000 | $0.1133000 |
| 2020-02-25 | $0.1212000 | $0.1139000 | $0.1228000 | $0.1138000 |
| 2020-02-26 | $0.1139000 | $0.1227000 | $0.1227000 | $0.1133000 |
| 2020-02-27 | $0.1227000 | $0.1133000 | $0.1228000 | $0.1133000 |
| 2020-02-28 | $0.1133000 | $0.1120000 | $0.1227000 | $0.1120000 |
| 2020-02-29 | $0.1120000 | $0.1121000 | $0.1227000 | $0.1120000 |
| 2020-03-01 | $0.1121000 | $0.1121000 | $0.1227000 | $0.1121000 |
| 2020-03-02 | $0.1121000 | $0.1225000 | $0.1227000 | $0.1100000 |
| 2020-03-03 | $0.1225000 | $0.1225000 | $0.1225000 | $0.1207000 |
| 2020-03-04 | $0.1225000 | $0.1227000 | $0.1227000 | $0.1225000 |
| 2020-03-05 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-03-06 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-03-07 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1219000 |
| 2020-03-08 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-03-09 | $0.1227000 | $0.1235000 | $0.1235000 | $0.1227000 |
| 2020-03-10 | $0.1235000 | $0.1223000 | $0.1235000 | $0.1223000 |
| 2020-03-11 | $0.1223000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2020-03-12 | $0.1223000 | $0.1150000 | $0.1316000 | $0.0827 |
| 2020-03-13 | $0.1150000 | $0.0900 | $0.1150000 | $0.0607 |
| 2020-03-14 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-03-15 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-03-16 | $0.0900 | $0.0780 | $0.0900 | $0.0780 |
| 2020-03-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2020-03-18 | $0.0780 | $0.0650 | $0.0780 | $0.0650 |
| 2020-03-19 | $0.0650 | $0.0780 | $0.0780 | $0.0650 |
| 2020-03-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2020-03-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2020-03-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2020-03-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2020-03-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2020-03-25 | $0.0780 | $0.0650 | $0.0840 | $0.0650 |
| 2020-03-26 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2020-03-27 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2020-03-28 | $0.0650 | $0.0688 | $0.0840 | $0.0650 |
| 2020-03-29 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2020-03-30 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2020-03-31 | $0.0688 | $0.0672 | $0.0944 | $0.0672 |
| 2020-04-01 | $0.0672 | $0.0939 | $0.0939 | $0.0672 |
| 2020-04-02 | $0.0939 | $0.0990600 | $0.0990600 | $0.0939 |
| 2020-04-03 | $0.0990600 | $0.1050000 | $0.1104000 | $0.0990600 |
| 2020-04-04 | $0.1050000 | $0.1090000 | $0.1090000 | $0.1000000 |
| 2020-04-05 | $0.1090000 | $0.1030000 | $0.1090000 | $0.0708 |
| 2020-04-06 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1027000 |
| 2020-04-07 | $0.1030000 | $0.1000000 | $0.1030000 | $0.0880 |
| 2020-04-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-04-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-04-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-04-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-04-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-04-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-04-14 | $0.1000000 | $0.0806 | $0.1000000 | $0.0797 |
| 2020-04-15 | $0.0806 | $0.0980 | $0.0995500 | $0.0806 |
| 2020-04-16 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2020-04-17 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2020-04-18 | $0.0980 | $0.0916 | $0.0980 | $0.0858 |
| 2020-04-19 | $0.0916 | $0.0714 | $0.0916 | $0.0670 |
| 2020-04-20 | $0.0714 | $0.0724 | $0.0724 | $0.0714 |
| 2020-04-21 | $0.0724 | $0.0724 | $0.0724 | $0.0724 |
| 2020-04-22 | $0.0724 | $0.0932 | $0.0932 | $0.0724 |
| 2020-04-23 | $0.0932 | $0.0932 | $0.0932 | $0.0932 |
| 2020-04-24 | $0.0932 | $0.0932 | $0.0932 | $0.0932 |
| 2020-04-25 | $0.0932 | $0.0932 | $0.0932 | $0.0932 |
| 2020-04-26 | $0.0932 | $0.0932 | $0.0932 | $0.0932 |
| 2020-04-27 | $0.0932 | $0.0798 | $0.0932 | $0.0798 |
| 2020-04-28 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2020-04-29 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2020-04-30 | $0.0798 | $0.0697 | $0.0798 | $0.0697 |
| 2020-05-01 | $0.0697 | $0.0949 | $0.0949 | $0.0696 |
| 2020-05-02 | $0.0949 | $0.0949 | $0.0949 | $0.0949 |
| 2020-05-03 | $0.0949 | $0.0949 | $0.0949 | $0.0949 |
| 2020-05-04 | $0.0949 | $0.0710 | $0.0949 | $0.0710 |
| 2020-05-05 | $0.0710 | $0.0945 | $0.0949 | $0.0645 |
| 2020-05-06 | $0.0945 | $0.0945 | $0.0945 | $0.0945 |
| 2020-05-07 | $0.0945 | $0.0940 | $0.0945 | $0.0939 |
| 2020-05-08 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2020-05-09 | $0.0940 | $0.0939 | $0.0940 | $0.0665 |
| 2020-05-10 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2020-05-11 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2020-05-12 | $0.0939 | $0.0566 | $0.0939 | $0.0566 |
| 2020-05-13 | $0.0566 | $0.0494200 | $0.0949 | $0.0494200 |
| 2020-05-14 | $0.0494200 | $0.0512 | $0.0570 | $0.0494200 |
| 2020-05-15 | $0.0512 | $0.0745 | $0.0750 | $0.0494200 |
| 2020-05-16 | $0.0745 | $0.0550 | $0.0745 | $0.0502 |
| 2020-05-17 | $0.0550 | $0.0527 | $0.0623 | $0.0527 |
| 2020-05-18 | $0.0527 | $0.0516 | $0.0609 | $0.0516 |
| 2020-05-19 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-20 | $0.0516 | $0.0494200 | $0.0517 | $0.0494200 |
| 2020-05-21 | $0.0494200 | $0.0500000 | $0.0500000 | $0.0494200 |
| 2020-05-22 | $0.0500000 | $0.0499000 | $0.0553 | $0.0400000 |
| 2020-05-23 | $0.0499000 | $0.0551 | $0.0551 | $0.0400000 |
| 2020-05-24 | $0.0551 | $0.0400000 | $0.0551 | $0.0400000 |
| 2020-05-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-05-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-05-27 | $0.0400000 | $0.0382900 | $0.0400000 | $0.0382900 |
| 2020-05-28 | $0.0382900 | $0.0449500 | $0.0449900 | $0.0382900 |
| 2020-05-29 | $0.0449500 | $0.0302300 | $0.0449500 | $0.0302300 |
| 2020-05-30 | $0.0302300 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2020-05-31 | $0.0302300 | $0.0432400 | $0.0492300 | $0.0302300 |
| 2020-06-01 | $0.0432400 | $0.0449900 | $0.0450000 | $0.0429900 |
| 2020-06-02 | $0.0449900 | $0.0440900 | $0.0449900 | $0.0440900 |
| 2020-06-03 | $0.0440900 | $0.0403800 | $0.0445000 | $0.0402500 |
| 2020-06-04 | $0.0403800 | $0.0446700 | $0.0447800 | $0.0385000 |
| 2020-06-05 | $0.0446700 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2020-06-06 | $0.0446700 | $0.0457500 | $0.0457500 | $0.0445200 |
| 2020-06-07 | $0.0457500 | $0.0455300 | $0.0457500 | $0.0455300 |
| 2020-06-08 | $0.0455300 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2020-06-09 | $0.0455300 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2020-06-10 | $0.0455300 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2020-06-11 | $0.0455300 | $0.0444400 | $0.0455300 | $0.0444400 |
| 2020-06-12 | $0.0444400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-06-13 | $0.0444400 | $0.0451700 | $0.0451700 | $0.0444400 |
| 2020-06-14 | $0.0451700 | $0.0444400 | $0.0451700 | $0.0444400 |
| 2020-06-15 | $0.0444400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-06-16 | $0.0444400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-06-17 | $0.0444400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-06-18 | $0.0444400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-06-19 | $0.0444400 | $0.0454200 | $0.0930 | $0.0444400 |
| 2020-06-20 | $0.0454200 | $0.0455000 | $0.0559 | $0.0454200 |
| 2020-06-21 | $0.0455000 | $0.0784 | $0.0788 | $0.0455000 |
| 2020-06-22 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2020-06-23 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2020-06-24 | $0.0784 | $0.0482200 | $0.0784 | $0.0480100 |
| 2020-06-25 | $0.0482200 | $0.0482200 | $0.0499000 | $0.0482200 |
| 2020-06-26 | $0.0482200 | $0.0401100 | $0.0784 | $0.0385000 |
| 2020-06-27 | $0.0401100 | $0.0320000 | $0.0414900 | $0.0320000 |
| 2020-06-28 | $0.0320000 | $0.0370000 | $0.0410000 | $0.0320000 |
| 2020-06-29 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2020-06-30 | $0.0370000 | $0.0699 | $0.0765 | $0.0351700 |
| 2020-07-01 | $0.0699 | $0.0410000 | $0.0730 | $0.0381000 |
| 2020-07-02 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2020-07-03 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2020-07-04 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2020-07-05 | $0.0410000 | $0.0423500 | $0.0438700 | $0.0410000 |
| 2020-07-06 | $0.0423500 | $0.0408000 | $0.0520 | $0.0408000 |
| 2020-07-07 | $0.0408000 | $0.0390000 | $0.0408000 | $0.0390000 |
| 2020-07-08 | $0.0390000 | $0.0450000 | $0.0450000 | $0.0390000 |
| 2020-07-09 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-07-10 | $0.0450000 | $0.0685 | $0.0702 | $0.0450000 |
| 2020-07-11 | $0.0685 | $0.0684 | $0.0685 | $0.0684 |
| 2020-07-12 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2020-07-13 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2020-07-14 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2020-07-15 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2020-07-16 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2020-07-17 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2020-07-18 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2020-07-19 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2020-07-20 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2020-07-21 | $0.0684 | $0.0503 | $0.0684 | $0.0503 |
| 2020-07-22 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2020-07-23 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2020-07-24 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2020-07-25 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2020-07-26 | $0.0503 | $0.0648 | $0.0648 | $0.0503 |
| 2020-07-27 | $0.0648 | $0.0550 | $0.0648 | $0.0550 |
| 2020-07-28 | $0.0550 | $0.0695 | $0.0695 | $0.0550 |
| 2020-07-29 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2020-07-30 | $0.0695 | $0.0540 | $0.0695 | $0.0540 |
| 2020-07-31 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2020-08-01 | $0.0540 | $0.0708 | $0.0708 | $0.0540 |
| 2020-08-02 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-03 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-04 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-05 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-06 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-07 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-08 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-09 | $0.0708 | $0.0690 | $0.0718 | $0.0690 |
| 2020-08-10 | $0.0690 | $0.0629 | $0.0690 | $0.0628 |
| 2020-08-11 | $0.0629 | $0.0589 | $0.0629 | $0.0589 |
| 2020-08-12 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2020-08-13 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2020-08-14 | $0.0589 | $0.0538 | $0.0589 | $0.0538 |
| 2020-08-15 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2020-08-16 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2020-08-17 | $0.0538 | $0.0699 | $0.0719 | $0.0505 |
| 2020-08-18 | $0.0699 | $0.0600 | $0.0699 | $0.0595 |
| 2020-08-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-08-20 | $0.0600 | $0.0670 | $0.0673 | $0.0600 |
| 2020-08-21 | $0.0670 | $0.0546 | $0.0670 | $0.0546 |
| 2020-08-22 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2020-08-23 | $0.0546 | $0.0629 | $0.0629 | $0.0546 |
| 2020-08-24 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2020-08-25 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2020-08-26 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2020-08-27 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2020-08-28 | $0.0629 | $0.0510 | $0.0629 | $0.0510 |
| 2020-08-29 | $0.0510 | $0.0515 | $0.0515 | $0.0510 |
| 2020-08-30 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2020-08-31 | $0.0515 | $0.0521 | $0.0521 | $0.0515 |
| 2020-09-01 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2020-09-02 | $0.0521 | $0.0518 | $0.0521 | $0.0518 |
| 2020-09-03 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-04 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-05 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-06 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-07 | $0.0518 | $0.0518 | $0.0521 | $0.0518 |
| 2020-09-08 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-09 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-10 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-11 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-12 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-13 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-14 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-15 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-16 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-17 | $0.0518 | $0.0625 | $0.0625 | $0.0518 |
| 2020-09-18 | $0.0625 | $0.0518 | $0.0625 | $0.0518 |
| 2020-09-19 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-20 | $0.0518 | $0.0513 | $0.0518 | $0.0513 |
| 2020-09-21 | $0.0513 | $0.0456700 | $0.0513 | $0.0456700 |
| 2020-09-22 | $0.0456700 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2020-09-23 | $0.0456700 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2020-09-24 | $0.0456700 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2020-09-25 | $0.0456700 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2020-09-26 | $0.0456700 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2020-09-27 | $0.0456700 | $0.0330000 | $0.0456700 | $0.0330000 |
| 2020-09-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-29 | $0.0330000 | $0.0433000 | $0.0746 | $0.0330000 |
| 2020-09-30 | $0.0433000 | $0.0572 | $0.0572 | $0.0433000 |
| 2020-10-01 | $0.0572 | $0.0680 | $0.0680 | $0.0572 |
| 2020-10-02 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2020-10-03 | $0.0680 | $0.0600 | $0.0680 | $0.0403900 |
| 2020-10-04 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-05 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-06 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-07 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-08 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-09 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-10 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-11 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-12 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-13 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-14 | $0.0600 | $0.0404600 | $0.0600 | $0.0404600 |
| 2020-10-15 | $0.0404600 | $0.0403900 | $0.0404600 | $0.0403900 |
| 2020-10-16 | $0.0403900 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2020-10-29 | $0.0306300 | $0.0267800 | $0.0306300 | $0.0267800 |
| 2020-10-30 | $0.0267800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2020-11-07 | $0.0266600 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2020-11-08 | $0.0266600 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2020-11-09 | $0.0266600 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2020-11-10 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-11-11 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-11-12 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-11-13 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-11-14 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-11-15 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-11-16 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-11-17 | $0.0267000 | $0.0266600 | $0.0267000 | $0.0266600 |
| 2020-11-18 | $0.0266600 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2020-11-19 | $0.0266600 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2020-11-20 | $0.0266600 | $0.0303500 | $0.0303500 | $0.0266600 |
| 2020-11-21 | $0.0303500 | $0.0304600 | $0.0304600 | $0.0303500 |
| 2020-11-22 | $0.0304600 | $0.0296400 | $0.0304600 | $0.0296400 |
| 2020-11-23 | $0.0296400 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2020-11-24 | $0.0296400 | $0.0267000 | $0.0296400 | $0.0267000 |
| 2020-11-25 | $0.0267000 | $0.0299000 | $0.0299000 | $0.0267000 |
| 2020-11-26 | $0.0299000 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2020-11-27 | $0.0299000 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2020-11-30 | $0.0299000 | $0.0277300 | $0.0370000 | $0.0266600 |
| 2020-12-01 | $0.0277300 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2020-12-02 | $0.0277300 | $0.0270300 | $0.0289600 | $0.0270300 |
| 2020-12-03 | $0.0270300 | $0.0367000 | $0.0367000 | $0.0270300 |
| 2020-12-04 | $0.0367000 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2020-12-05 | $0.0367000 | $0.0271000 | $0.0367000 | $0.0271000 |
| 2020-12-06 | $0.0271000 | $0.0267600 | $0.0494500 | $0.0266600 |
| 2020-12-07 | $0.0267600 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2020-12-08 | $0.0267600 | $0.0267600 | $0.0267600 | $0.0267600 |
Markets
GoNetwork Crypto Market
| Pair | Exchange |
|---|---|
| GOT/ETH | bilaxy |
| GOT/ETH | bitfinex |
| GOT/EUR | bitfinex |
| GOT/USD | bitfinex |
| GOT/ETH | coinbene |
| GOT/ETH | tokenstore |
| GOT/DOGE | yobit |
| GOT/ETH | yobit |
| GOT/RUR | yobit |
| GOT/USD | yobit |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.