GEX Coin Values GEX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-02-08 | $0.0105900 | $0.0106900 | $0.0106900 | $0.0106900 |
2020-02-09 | $0.0106900 | $0.0109700 | $0.0109700 | $0.0109700 |
2020-02-10 | $0.0109700 | $0.0106500 | $0.0106500 | $0.0106500 |
2020-02-11 | $0.0106500 | $0.0106800 | $0.0110900 | $0.0106800 |
2020-02-12 | $0.0106800 | $0.0107600 | $0.0107600 | $0.0107600 |
2020-02-13 | $0.0107600 | $0.0107400 | $0.0107400 | $0.0105400 |
2020-02-14 | $0.0107400 | $0.0103600 | $0.0111900 | $0.0103600 |
2020-02-15 | $0.0103600 | $0.0109000 | $0.0109000 | $0.0099050 |
2020-02-16 | $0.0109000 | $0.0109200 | $0.0109200 | $0.0109200 |
2020-02-17 | $0.0109200 | $0.009217 | $0.0106700 | $0.009120 |
2020-02-18 | $0.009217 | $0.009673 | $0.009673 | $0.009673 |
2020-02-19 | $0.009673 | $0.008930 | $0.009602 | $0.007394 |
2020-02-20 | $0.008930 | $0.009417 | $0.0099930 | $0.008936 |
2020-02-21 | $0.009417 | $0.009116 | $0.009504 | $0.009116 |
2020-02-22 | $0.009116 | $0.009865 | $0.009865 | $0.008511 |
2020-02-23 | $0.009865 | $0.008780 | $0.0101800 | $0.007982 |
2020-02-24 | $0.008780 | $0.008408 | $0.008601 | $0.008408 |
2020-02-25 | $0.008408 | $0.007639 | $0.008105 | $0.007360 |
2020-02-26 | $0.007639 | $0.006771 | $0.007211 | $0.006771 |
2020-02-27 | $0.006771 | $0.006969 | $0.008380 | $0.006793 |
2020-02-28 | $0.006969 | $0.006888 | $0.006888 | $0.006888 |
2020-02-29 | $0.006888 | $0.006665 | $0.006751 | $0.006665 |
2020-03-01 | $0.006665 | $0.006669 | $0.006669 | $0.006669 |
2020-03-02 | $0.006669 | $0.006957 | $0.006957 | $0.006957 |
2020-03-03 | $0.006957 | $0.006837 | $0.006837 | $0.006837 |
2020-03-04 | $0.006837 | $0.006668 | $0.007370 | $0.006668 |
2020-03-05 | $0.006668 | $0.006897 | $0.006897 | $0.006897 |
2020-03-06 | $0.006897 | $0.006962 | $0.007054 | $0.006962 |
2020-03-07 | $0.006962 | $0.006589 | $0.006767 | $0.006589 |
2020-03-08 | $0.006589 | $0.006768 | $0.006768 | $0.005963 |
2020-03-09 | $0.006768 | $0.007865 | $0.007865 | $0.005799 |
2020-03-10 | $0.007865 | $0.005921 | $0.007816 | $0.005921 |
2020-03-11 | $0.005921 | $0.006118 | $0.006436 | $0.005880 |
2020-03-12 | $0.006118 | $0.0038840 | $0.0044250 | $0.0029010 |
2020-03-13 | $0.0038840 | $0.0043930 | $0.0044500 | $0.0038300 |
2020-03-14 | $0.0043930 | $0.0032650 | $0.0040420 | $0.0032650 |
2020-03-15 | $0.0032650 | $0.0032140 | $0.0033750 | $0.0031610 |
2020-03-16 | $0.0032140 | $0.0026230 | $0.0044900 | $0.0020680 |
2020-03-17 | $0.0026230 | $0.0032560 | $0.0033090 | $0.0027760 |
2020-03-18 | $0.0032560 | $0.0027610 | $0.0033020 | $0.0027610 |
2020-03-19 | $0.0027610 | $0.0033400 | $0.0041440 | $0.0031540 |
2020-03-20 | $0.0033400 | $0.0034760 | $0.0034760 | $0.0033510 |
2020-03-21 | $0.0034760 | $0.0035930 | $0.0035930 | $0.0032840 |
2020-03-22 | $0.0035930 | $0.0033800 | $0.0033800 | $0.0033800 |
2020-03-23 | $0.0033800 | $0.0039020 | $0.0039020 | $0.0022110 |
2020-03-24 | $0.0039020 | $0.0033160 | $0.0040600 | $0.0033160 |
2020-03-25 | $0.0033160 | $0.0033470 | $0.0040170 | $0.0032800 |
2020-03-26 | $0.0033470 | $0.0033790 | $0.0033790 | $0.0033790 |
2020-03-27 | $0.0033790 | $0.0031280 | $0.0032550 | $0.0031280 |
2020-03-28 | $0.0031280 | $0.0034390 | $0.0035010 | $0.0025640 |
2020-03-29 | $0.0034390 | $0.0031760 | $0.005059 | $0.0031760 |
2020-03-30 | $0.0031760 | $0.0037780 | $0.0037780 | $0.0034580 |
2020-03-31 | $0.0037780 | $0.0036610 | $0.0037900 | $0.0030830 |
2020-04-01 | $0.0036610 | $0.0037980 | $0.0037980 | $0.0037980 |
2020-04-02 | $0.0037980 | $0.0034700 | $0.0038790 | $0.0034700 |
2020-04-03 | $0.0034700 | $0.0033720 | $0.0034390 | $0.0033720 |
2020-04-04 | $0.0033720 | $0.0030940 | $0.0034380 | $0.0030940 |
2020-04-05 | $0.0030940 | $0.0030520 | $0.0032550 | $0.0030520 |
2020-04-06 | $0.0030520 | $0.0043350 | $0.0043350 | $0.0033060 |
2020-04-07 | $0.0043350 | $0.0042490 | $0.0042490 | $0.0042490 |
2020-04-08 | $0.0042490 | $0.0043470 | $0.0043470 | $0.0042730 |
2020-04-09 | $0.0043470 | $0.0036470 | $0.0043040 | $0.0036470 |
2020-04-10 | $0.0036470 | $0.0028880 | $0.0034380 | $0.0028880 |
2020-04-11 | $0.0028880 | $0.0032370 | $0.0032370 | $0.0028930 |
2020-04-12 | $0.0032370 | $0.0048400 | $0.0048400 | $0.0032490 |
2020-04-13 | $0.0048400 | $0.0036350 | $0.0048020 | $0.0034980 |
2020-04-14 | $0.0036350 | $0.0036460 | $0.0036460 | $0.0036460 |
2020-04-15 | $0.0036460 | $0.0035140 | $0.0035140 | $0.0035140 |
2020-04-16 | $0.0035140 | $0.0047670 | $0.0048380 | $0.0037710 |
2020-04-17 | $0.0047670 | $0.0040110 | $0.0047150 | $0.0040110 |
2020-04-18 | $0.0040110 | $0.0041410 | $0.0041410 | $0.0041410 |
2020-04-19 | $0.0041410 | $0.0040660 | $0.0040660 | $0.0040660 |
2020-04-20 | $0.0040660 | $0.0039000 | $0.0039000 | $0.0039000 |
2020-04-21 | $0.0039000 | $0.0039070 | $0.0040450 | $0.0031530 |
2020-04-22 | $0.0039070 | $0.0039240 | $0.0041390 | $0.0032110 |
2020-04-23 | $0.0039240 | $0.0043440 | $0.0043440 | $0.0041190 |
2020-04-24 | $0.0043440 | $0.0037550 | $0.0043550 | $0.0037550 |
2020-04-25 | $0.0037550 | $0.0037730 | $0.0037730 | $0.0037730 |
2020-04-26 | $0.0037730 | $0.0044670 | $0.0044670 | $0.0038510 |
2020-04-27 | $0.0044670 | $0.0036600 | $0.0045170 | $0.0036600 |
2020-04-28 | $0.0036600 | $0.0036470 | $0.0036470 | $0.0036470 |
2020-04-29 | $0.0036470 | $0.0041290 | $0.0041290 | $0.0041290 |
2020-04-30 | $0.0041290 | $0.0040600 | $0.0040600 | $0.0040600 |
2020-05-01 | $0.0040600 | $0.0041500 | $0.0041500 | $0.0041500 |
2020-05-02 | $0.0041500 | $0.0037720 | $0.0042210 | $0.0037720 |
2020-05-03 | $0.0037720 | $0.0039190 | $0.0040970 | $0.0037410 |
2020-05-04 | $0.0039190 | $0.0039080 | $0.0039080 | $0.0039080 |
2020-05-05 | $0.0039080 | $0.0039730 | $0.0039730 | $0.0039730 |
2020-05-06 | $0.0039730 | $0.0038440 | $0.0040270 | $0.0038440 |
2020-05-07 | $0.0038440 | $0.0041000 | $0.0042000 | $0.0041000 |
2020-05-08 | $0.0041000 | $0.0032370 | $0.0040210 | $0.0026480 |
2020-05-09 | $0.0032370 | $0.0031490 | $0.0031490 | $0.0031490 |
2020-05-10 | $0.0031490 | $0.0025330 | $0.0028830 | $0.0025330 |
2020-05-11 | $0.0025330 | $0.0030850 | $0.0030850 | $0.0024850 |
2020-05-12 | $0.0030850 | $0.0026460 | $0.0031760 | $0.0026460 |
2020-05-13 | $0.0026460 | $0.0027950 | $0.0034470 | $0.0027950 |
2020-05-14 | $0.0027950 | $0.0029380 | $0.0029380 | $0.0029380 |
2020-05-15 | $0.0029380 | $0.0025140 | $0.0027940 | $0.0025140 |
2020-05-16 | $0.0025140 | $0.0028160 | $0.0030980 | $0.0025350 |
2020-05-17 | $0.0028160 | $0.0029980 | $0.0029980 | $0.0029010 |
2020-05-18 | $0.0029980 | $0.0026250 | $0.0030140 | $0.0026250 |
2020-05-19 | $0.0026250 | $0.0026410 | $0.0026410 | $0.0026410 |
2020-05-20 | $0.0026410 | $0.0027580 | $0.0027580 | $0.0025680 |
2020-05-21 | $0.0027580 | $0.0026270 | $0.0026270 | $0.0024460 |
2020-05-22 | $0.0026270 | $0.0024760 | $0.0026600 | $0.0024760 |
2020-05-23 | $0.0024760 | $0.0024800 | $0.0024800 | $0.0024800 |
2020-05-24 | $0.0024800 | $0.0023540 | $0.0023540 | $0.0023540 |
2020-05-25 | $0.0023540 | $0.0024030 | $0.0024030 | $0.0024030 |
2020-05-26 | $0.0024030 | $0.0023880 | $0.0023880 | $0.0021230 |
2020-05-27 | $0.0023880 | $0.0021170 | $0.0024850 | $0.0020250 |
2020-05-28 | $0.0021170 | $0.0022030 | $0.0022030 | $0.0022030 |
2020-05-29 | $0.0022030 | $0.0022620 | $0.0022620 | $0.0021680 |
2020-05-30 | $0.0022620 | $0.0023280 | $0.0023280 | $0.0023280 |
2020-05-31 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0022680 |
2020-06-01 | $0.0022680 | $0.0024510 | $0.0024510 | $0.0024510 |
2020-06-02 | $0.0024510 | $0.0022860 | $0.0022860 | $0.0022860 |
2020-06-03 | $0.0022860 | $0.0020300 | $0.0023200 | $0.0020300 |
2020-06-04 | $0.0020300 | $0.0020570 | $0.0020570 | $0.0020570 |
2020-06-05 | $0.0020570 | $0.0021170 | $0.006254 | $0.0018280 |
2020-06-06 | $0.0021170 | $0.0024180 | $0.006577 | $0.0020310 |
2020-06-07 | $0.0024180 | $0.0031200 | $0.0032180 | $0.0024380 |
2020-06-08 | $0.0031200 | $0.0030330 | $0.0031300 | $0.0029350 |
2020-06-09 | $0.0030330 | $0.0030320 | $0.0030320 | $0.0030320 |
2020-06-10 | $0.0030320 | $0.0024730 | $0.005441 | $0.0024730 |
2020-06-11 | $0.0024730 | $0.0026880 | $0.0026880 | $0.0023170 |
2020-06-12 | $0.0026880 | $0.0028390 | $0.0030290 | $0.0021770 |
2020-06-13 | $0.0028390 | $0.0028420 | $0.0028420 | $0.0028420 |
2020-06-14 | $0.0028420 | $0.0022400 | $0.0028000 | $0.0022400 |
2020-06-15 | $0.0022400 | $0.0021690 | $0.0022630 | $0.0021690 |
2020-06-16 | $0.0021690 | $0.0020960 | $0.0021910 | $0.0020960 |
2020-06-17 | $0.0020960 | $0.0019860 | $0.0020810 | $0.0019860 |
2020-06-18 | $0.0019860 | $0.0017820 | $0.0019700 | $0.0017820 |
2020-06-19 | $0.0017820 | $0.0017670 | $0.0017670 | $0.0017670 |
2020-06-20 | $0.0017670 | $0.0017780 | $0.0017780 | $0.0017780 |
2020-06-21 | $0.0017780 | $0.0013010 | $0.0019510 | $0.0013010 |
2020-06-22 | $0.0013010 | $0.0013570 | $0.0013570 | $0.0013570 |
2020-06-23 | $0.0013570 | $0.0013470 | $0.0013470 | $0.0013470 |
2020-06-24 | $0.0013470 | $0.0013010 | $0.0013010 | $0.0013010 |
2020-06-25 | $0.0013010 | $0.0012940 | $0.0013860 | $0.0012940 |
2020-06-26 | $0.0012940 | $0.0017400 | $0.0039380 | $0.0012820 |
2020-06-27 | $0.0017400 | $0.0016210 | $0.0017110 | $0.0016210 |
2020-06-28 | $0.0016210 | $0.0014590 | $0.0016420 | $0.0014590 |
2020-06-29 | $0.0014590 | $0.0014700 | $0.0014700 | $0.0014700 |
2020-06-30 | $0.0014700 | $0.0014620 | $0.0014620 | $0.0014620 |
2020-07-01 | $0.0014620 | $0.0017550 | $0.0017550 | $0.0014780 |
2020-07-02 | $0.0017550 | $0.0015460 | $0.0017280 | $0.0015460 |
2020-07-03 | $0.0015460 | $0.0015410 | $0.0015410 | $0.0015410 |
2020-07-04 | $0.0015410 | $0.0015540 | $0.0015540 | $0.0015540 |
2020-07-05 | $0.0015540 | $0.0016350 | $0.0016350 | $0.0015440 |
2020-07-06 | $0.0016350 | $0.0016820 | $0.0016820 | $0.0016820 |
2020-07-07 | $0.0016820 | $0.0016660 | $0.0016660 | $0.0016660 |
2020-07-08 | $0.0016660 | $0.0016050 | $0.0016990 | $0.0016050 |
2020-07-09 | $0.0016050 | $0.0015710 | $0.0015710 | $0.0015710 |
2020-07-10 | $0.0015710 | $0.0016720 | $0.0016720 | $0.0015790 |
2020-07-11 | $0.0016720 | $0.0016630 | $0.0016630 | $0.0016630 |
2020-07-12 | $0.0016630 | $0.0016740 | $0.0016740 | $0.0016740 |
2020-07-13 | $0.0016740 | $0.0015700 | $0.0016630 | $0.0015700 |
2020-07-14 | $0.0015700 | $0.0015740 | $0.0015740 | $0.0015740 |
2020-07-15 | $0.0015740 | $0.0015630 | $0.0015630 | $0.0015630 |
2020-07-16 | $0.0015630 | $0.0015530 | $0.0015530 | $0.0015530 |
2020-07-17 | $0.0015530 | $0.0015570 | $0.0015570 | $0.0015570 |
2020-07-18 | $0.0015570 | $0.0015600 | $0.0015600 | $0.0015600 |
2020-07-19 | $0.0015600 | $0.0014750 | $0.0015670 | $0.0014750 |
2020-07-20 | $0.0014750 | $0.0014660 | $0.0014660 | $0.0014660 |
2020-07-21 | $0.0014660 | $0.0015030 | $0.0015030 | $0.0011270 |
2020-07-22 | $0.0015030 | $0.0015260 | $0.0015260 | $0.0015260 |
2020-07-23 | $0.0015260 | $0.0015380 | $0.0015380 | $0.0015380 |
2020-07-24 | $0.0015380 | $0.0019100 | $0.0019100 | $0.0015280 |
2020-07-25 | $0.0019100 | $0.0017480 | $0.0030100 | $0.0017480 |
2020-07-26 | $0.0017480 | $0.0027840 | $0.0034800 | $0.0017900 |
2020-07-27 | $0.0027840 | $0.0026500 | $0.0030920 | $0.0026500 |
2020-07-28 | $0.0026500 | $0.0017490 | $0.0026240 | $0.0010930 |
2020-07-29 | $0.0017490 | $0.0018890 | $0.0018890 | $0.0017780 |
2020-07-30 | $0.0018890 | $0.0018890 | $0.0018890 | $0.0018890 |
2020-07-31 | $0.0018890 | $0.0023840 | $0.0023840 | $0.0019300 |
2020-08-01 | $0.0023840 | $0.0025990 | $0.0025990 | $0.0024810 |
2020-08-02 | $0.0025990 | $0.0024340 | $0.0024340 | $0.0024340 |
2020-08-03 | $0.0024340 | $0.0021350 | $0.0024720 | $0.0021350 |
2020-08-04 | $0.0021350 | $0.0021270 | $0.0021270 | $0.0021270 |
2020-08-05 | $0.0021270 | $0.0018800 | $0.0022330 | $0.0018800 |
2020-08-06 | $0.0018800 | $0.0022370 | $0.0022370 | $0.0018830 |
2020-08-07 | $0.0022370 | $0.0022050 | $0.0022050 | $0.0022050 |
2020-08-08 | $0.0022050 | $0.0021190 | $0.0022360 | $0.0021190 |
2020-08-09 | $0.0021190 | $0.0018700 | $0.0021040 | $0.0018700 |
2020-08-10 | $0.0018700 | $0.0019040 | $0.0019040 | $0.0019040 |
2020-08-11 | $0.0019040 | $0.0018220 | $0.0018220 | $0.0018220 |
2020-08-12 | $0.0018220 | $0.0018510 | $0.0018510 | $0.0018510 |
2020-08-13 | $0.0018510 | $0.0018870 | $0.0018870 | $0.0018870 |
2020-08-14 | $0.0018870 | $0.0018840 | $0.0018840 | $0.0018840 |
2020-08-15 | $0.0018840 | $0.0026090 | $0.0026090 | $0.0018980 |
2020-08-16 | $0.0026090 | $0.005840 | $0.006197 | $0.0025030 |
2020-08-17 | $0.005840 | $0.0044280 | $0.006028 | $0.0039360 |
2020-08-18 | $0.0044280 | $0.008968 | $0.0119600 | $0.0032280 |
2020-08-19 | $0.008968 | $0.006468 | $0.0121100 | $0.0038810 |
2020-08-20 | $0.006468 | $0.0041520 | $0.0111500 | $0.0041520 |
2020-08-21 | $0.0041520 | $0.0046110 | $0.0144100 | $0.0040350 |
2020-08-22 | $0.0046110 | $0.0042010 | $0.0046680 | $0.0042010 |
2020-08-23 | $0.0042010 | $0.0039620 | $0.0047770 | $0.0039620 |
2020-08-24 | $0.0039620 | $0.0039970 | $0.0039970 | $0.0039970 |
2020-08-25 | $0.0039970 | $0.0035120 | $0.0038520 | $0.0035120 |
2020-08-26 | $0.0035120 | $0.0033250 | $0.0035550 | $0.0033250 |
2020-08-27 | $0.0033250 | $0.0036260 | $0.0044190 | $0.0032860 |
2020-08-28 | $0.0036260 | $0.0035760 | $0.0036910 | $0.0035760 |
2020-08-29 | $0.0035760 | $0.0032150 | $0.0035590 | $0.0032150 |
2020-08-30 | $0.0032150 | $0.0025780 | $0.0032810 | $0.0025780 |
2020-08-31 | $0.0025780 | $0.0026810 | $0.0026810 | $0.0025650 |
2020-09-01 | $0.0026810 | $0.0027430 | $0.0027430 | $0.0027430 |
2020-09-02 | $0.0027430 | $0.0025080 | $0.0026220 | $0.0025080 |
2020-09-03 | $0.0025080 | $0.0026450 | $0.0026450 | $0.0022380 |
2020-09-04 | $0.0026450 | $0.0020930 | $0.0027220 | $0.0020930 |
2020-09-05 | $0.0020930 | $0.0020340 | $0.0020340 | $0.0020340 |
2020-09-06 | $0.0020340 | $0.0019490 | $0.0020520 | $0.0019490 |
2020-09-07 | $0.0019490 | $0.0019720 | $0.0019720 | $0.0019720 |
2020-09-08 | $0.0019720 | $0.0019240 | $0.0019240 | $0.0019240 |
2020-09-09 | $0.0019240 | $0.0019430 | $0.0019430 | $0.0019430 |
2020-09-10 | $0.0019430 | $0.0020690 | $0.0021730 | $0.0019660 |
2020-09-11 | $0.0020690 | $0.0019760 | $0.0020800 | $0.0019760 |
2020-09-12 | $0.0019760 | $0.0022990 | $0.0042840 | $0.0016720 |
2020-09-13 | $0.0022990 | $0.0022730 | $0.0022730 | $0.0022730 |
2020-09-14 | $0.0022730 | $0.0022420 | $0.0023490 | $0.0022420 |
2020-09-15 | $0.0022420 | $0.0020490 | $0.0022650 | $0.0020490 |
2020-09-16 | $0.0020490 | $0.0020820 | $0.0020820 | $0.0020820 |
2020-09-17 | $0.0020820 | $0.0017510 | $0.0020800 | $0.0017510 |
2020-09-18 | $0.0017510 | $0.0017500 | $0.0017500 | $0.0017500 |
2020-09-19 | $0.0017500 | $0.0017730 | $0.0017730 | $0.0017730 |
2020-09-20 | $0.0017730 | $0.0017470 | $0.0017470 | $0.0017470 |
2020-09-21 | $0.0017470 | $0.0016670 | $0.0016670 | $0.0016670 |
2020-09-22 | $0.0016670 | $0.0013700 | $0.0016860 | $0.0013700 |
2020-09-23 | $0.0013700 | $0.0013310 | $0.0013310 | $0.0013310 |
2020-09-24 | $0.0013310 | $0.0038670 | $0.0039750 | $0.0013970 |
2020-09-25 | $0.0038670 | $0.0038500 | $0.0038500 | $0.0038500 |
2020-09-26 | $0.0038500 | $0.0038640 | $0.0038640 | $0.0038640 |
2020-09-27 | $0.0038640 | $0.0038810 | $0.0038810 | $0.0038810 |
2020-09-28 | $0.0038810 | $0.0038520 | $0.0038520 | $0.0038520 |
2020-09-29 | $0.0038520 | $0.0039030 | $0.0039030 | $0.0039030 |
2020-09-30 | $0.0039030 | $0.0038810 | $0.0038810 | $0.0038810 |
2020-10-01 | $0.0038810 | $0.0038240 | $0.0038240 | $0.0038240 |
2020-10-02 | $0.0038240 | $0.0038080 | $0.0038080 | $0.0038080 |
2020-10-03 | $0.0038080 | $0.0037990 | $0.0037990 | $0.0037990 |
2020-10-04 | $0.0037990 | $0.0038430 | $0.0038430 | $0.0038430 |
2020-10-05 | $0.0038430 | $0.0038860 | $0.0038860 | $0.0038860 |
2020-10-06 | $0.0038860 | $0.0038170 | $0.0038170 | $0.0038170 |
2020-10-07 | $0.0038170 | $0.0038420 | $0.0038420 | $0.0038420 |
2020-10-08 | $0.0038420 | $0.0039350 | $0.0039350 | $0.0039350 |
2020-10-09 | $0.0039350 | $0.0039810 | $0.0039810 | $0.0039810 |
2020-10-10 | $0.0039810 | $0.0040690 | $0.0040690 | $0.0040690 |
2020-10-11 | $0.0040690 | $0.0040950 | $0.0040950 | $0.0040950 |
2020-10-12 | $0.0040950 | $0.0032310 | $0.009116 | $0.0021930 |
2020-10-13 | $0.0032310 | $0.0013710 | $0.0032000 | $0.0004570 |
2020-10-14 | $0.0013710 | $0.0025140 | $0.0025140 | $0.0013720 |
2020-10-15 | $0.0025140 | $0.0025320 | $0.0025320 | $0.0025320 |
2020-10-16 | $0.0025320 | $0.0024880 | $0.0024880 | $0.0024880 |
2020-10-29 | $0.0023910 | $0.0024230 | $0.0024230 | $0.0024230 |
2020-10-30 | $0.0024230 | $0.0024200 | $0.0024230 | $0.0024200 |
2020-11-07 | $0.0018710 | $0.0017810 | $0.0017810 | $0.0017810 |
2020-11-08 | $0.0017810 | $0.0017760 | $0.0017810 | $0.0017760 |
2020-11-10 | $0.0018400 | $0.0016850 | $0.0018380 | $0.0016850 |
2020-11-11 | $0.0016850 | $0.0017270 | $0.0021980 | $0.0017270 |
2020-11-12 | $0.0017280 | $0.0017910 | $0.0022790 | $0.0017910 |
2020-11-13 | $0.0017940 | $0.0017960 | $0.0017960 | $0.0017960 |
2020-11-14 | $0.0017970 | $0.0017680 | $0.0017680 | $0.0017680 |
2020-11-15 | $0.0017680 | $0.0017570 | $0.0017570 | $0.0017570 |
2020-11-16 | $0.0017560 | $0.0018410 | $0.0018410 | $0.0018410 |
2020-11-17 | $0.0018390 | $0.0017690 | $0.0019460 | $0.0017690 |
2020-11-18 | $0.0017680 | $0.0017830 | $0.0019620 | $0.0017830 |
2020-11-19 | $0.0017790 | $0.0017840 | $0.0017840 | $0.0017840 |
2020-11-20 | $0.0024070 | $0.0015390 | $0.0025990 | $0.0015340 |
2020-11-21 | $0.0011200 | $0.0011220 | $0.0011220 | $0.0011220 |
2020-11-22 | $0.0011220 | $0.0007360 | $0.0014730 | $0.0007360 |
2020-11-23 | $0.0007370 | $0.0012870 | $0.0012870 | $0.0007350 |
2020-11-24 | $0.0012870 | $0.0013410 | $0.0013410 | $0.0013410 |
2020-11-25 | $0.0013410 | $0.0013140 | $0.0013140 | $0.0013140 |
2020-11-26 | $0.0013110 | $0.0008540 | $0.0011960 | $0.0008540 |
2020-11-27 | $0.0008540 | $0.0008570 | $0.0008570 | $0.0008540 |
2020-11-30 | $0.0009100 | $0.0009840 | $0.0009840 | $0.0009840 |
2020-12-01 | $0.0009840 | $0.0009440 | $0.0009440 | $0.0009440 |
2020-12-02 | $0.0009400 | $0.0009600 | $0.0009600 | $0.0009600 |
2020-12-03 | $0.0009610 | $0.0011680 | $0.0011680 | $0.0009730 |
2020-12-04 | $0.0011670 | $0.0009370 | $0.0011250 | $0.0009370 |
2020-12-05 | $0.0009330 | $0.0009570 | $0.0009570 | $0.0009570 |
2020-12-06 | $0.0009580 | $0.0009670 | $0.0009670 | $0.0009670 |
2020-12-07 | $0.0009690 | $0.0009600 | $0.0009600 | $0.0009600 |
2020-12-08 | $0.0009600 | $0.0009580 | $0.0009600 | $0.0009580 |
Pair | Exchange |
---|---|
GEX/BTC | livecoin |
GEX/ETH | livecoin |
GEX/BTC | p2pb2b |
GEX/ETH | p2pb2b |
GEX/USD | p2pb2b |