GALI Coin Values GALI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-01-31 | $0.008009 | $0.007933 | $0.007933 | $0.007933 |
2019-02-01 | $0.007933 | $0.007962 | $0.007996 | $0.0044660 |
2019-02-02 | $0.007962 | $0.006351 | $0.008140 | $0.006245 |
2019-02-03 | $0.006351 | $0.007934 | $0.007969 | $0.005209 |
2019-02-04 | $0.007934 | $0.007858 | $0.007926 | $0.005250 |
2019-02-05 | $0.007858 | $0.006895 | $0.007930 | $0.0044820 |
2019-02-06 | $0.006895 | $0.005907 | $0.006790 | $0.0048210 |
2019-02-07 | $0.005907 | $0.006109 | $0.006514 | $0.0047930 |
2019-02-08 | $0.006109 | $0.006625 | $0.006625 | $0.0047580 |
2019-02-09 | $0.006625 | $0.006282 | $0.006611 | $0.0036890 |
2019-02-10 | $0.006282 | $0.005896 | $0.006449 | $0.0048280 |
2019-02-11 | $0.005896 | $0.006139 | $0.006175 | $0.0040450 |
2019-02-12 | $0.006139 | $0.005824 | $0.006511 | $0.005643 |
2019-02-13 | $0.005824 | $0.006923 | $0.006923 | $0.005805 |
2019-02-14 | $0.006923 | $0.005921 | $0.006890 | $0.005921 |
2019-02-15 | $0.005921 | $0.007978 | $0.008301 | $0.005929 |
2019-02-16 | $0.007978 | $0.006656 | $0.008030 | $0.006366 |
2019-02-17 | $0.006656 | $0.007342 | $0.007342 | $0.006718 |
2019-02-18 | $0.007342 | $0.007434 | $0.007825 | $0.007004 |
2019-02-19 | $0.007434 | $0.007103 | $0.007456 | $0.007024 |
2019-02-20 | $0.007103 | $0.007074 | $0.007551 | $0.007074 |
2019-02-21 | $0.007074 | $0.007008 | $0.007008 | $0.007008 |
2019-02-22 | $0.007008 | $0.007409 | $0.007409 | $0.006573 |
2019-02-23 | $0.007409 | $0.006680 | $0.007717 | $0.006680 |
2019-02-24 | $0.006680 | $0.007053 | $0.007506 | $0.006072 |
2019-02-25 | $0.007053 | $0.006230 | $0.007191 | $0.006230 |
2019-02-26 | $0.006230 | $0.006300 | $0.006681 | $0.006185 |
2019-02-27 | $0.006300 | $0.006512 | $0.006512 | $0.005976 |
2019-02-28 | $0.006512 | $0.006500 | $0.006500 | $0.005964 |
2019-03-01 | $0.006500 | $0.007050 | $0.007050 | $0.006514 |
2019-03-02 | $0.007050 | $0.006956 | $0.007071 | $0.006149 |
2019-03-03 | $0.006956 | $0.006900 | $0.006900 | $0.006862 |
2019-03-04 | $0.006900 | $0.006866 | $0.006866 | $0.006007 |
2019-03-05 | $0.006866 | $0.007090 | $0.007128 | $0.005811 |
2019-03-06 | $0.007090 | $0.007091 | $0.007091 | $0.006626 |
2019-03-07 | $0.007091 | $0.007765 | $0.008697 | $0.006756 |
2019-03-08 | $0.007765 | $0.008355 | $0.008548 | $0.007736 |
2019-03-09 | $0.008355 | $0.007145 | $0.008527 | $0.006790 |
2019-03-10 | $0.007145 | $0.007310 | $0.007978 | $0.006759 |
2019-03-11 | $0.007310 | $0.007750 | $0.007866 | $0.007207 |
2019-03-12 | $0.007750 | $0.008438 | $0.008438 | $0.007777 |
2019-03-13 | $0.008438 | $0.007834 | $0.008416 | $0.006865 |
2019-03-14 | $0.007834 | $0.007258 | $0.007841 | $0.006987 |
2019-03-15 | $0.007258 | $0.007069 | $0.007854 | $0.006990 |
2019-03-16 | $0.007069 | $0.007249 | $0.007531 | $0.007249 |
2019-03-17 | $0.007249 | $0.006877 | $0.007476 | $0.006877 |
2019-03-18 | $0.006877 | $0.006861 | $0.006861 | $0.006861 |
2019-03-19 | $0.006861 | $0.007163 | $0.007324 | $0.006922 |
2019-03-20 | $0.007163 | $0.007708 | $0.007708 | $0.006978 |
2019-03-21 | $0.007708 | $0.008034 | $0.008034 | $0.006875 |
2019-03-22 | $0.008034 | $0.007722 | $0.008042 | $0.006881 |
2019-03-23 | $0.007722 | $0.007493 | $0.007734 | $0.006892 |
2019-03-24 | $0.007493 | $0.006670 | $0.007469 | $0.006031 |
2019-03-25 | $0.006670 | $0.007064 | $0.007064 | $0.006515 |
2019-03-26 | $0.007064 | $0.007648 | $0.007727 | $0.007096 |
2019-03-27 | $0.007648 | $0.007283 | $0.007890 | $0.007161 |
2019-03-28 | $0.007283 | $0.007548 | $0.007911 | $0.007145 |
2019-03-29 | $0.007548 | $0.007812 | $0.007976 | $0.007400 |
2019-03-30 | $0.007812 | $0.008195 | $0.008236 | $0.007042 |
2019-03-31 | $0.008195 | $0.008061 | $0.008184 | $0.007444 |
2019-04-01 | $0.008061 | $0.008095 | $0.008137 | $0.007804 |
2019-04-02 | $0.008095 | $0.0107000 | $0.0108400 | $0.008440 |
2019-04-03 | $0.0107000 | $0.009057 | $0.0110000 | $0.008460 |
2019-04-04 | $0.009057 | $0.0103700 | $0.0108600 | $0.005601 |
2019-04-05 | $0.0103700 | $0.0104500 | $0.0107500 | $0.009035 |
2019-04-06 | $0.0104500 | $0.009862 | $0.0104700 | $0.009002 |
2019-04-07 | $0.009862 | $0.0106600 | $0.0106600 | $0.008842 |
2019-04-08 | $0.0106600 | $0.0101100 | $0.0109100 | $0.009423 |
2019-04-09 | $0.0101100 | $0.0105100 | $0.0105100 | $0.009258 |
2019-04-10 | $0.0105100 | $0.0117500 | $0.0117500 | $0.009786 |
2019-04-11 | $0.0117500 | $0.0107500 | $0.0111600 | $0.009340 |
2019-04-12 | $0.0107500 | $0.0111800 | $0.0111800 | $0.009604 |
2019-04-13 | $0.0111800 | $0.0104700 | $0.0111800 | $0.009856 |
2019-04-14 | $0.0104700 | $0.0119300 | $0.0119800 | $0.0102800 |
2019-04-15 | $0.0119300 | $0.0151100 | $0.0186400 | $0.0107300 |
2019-04-16 | $0.0151100 | $0.0156900 | $0.0185100 | $0.0112600 |
2019-04-17 | $0.0156900 | $0.0181700 | $0.0188000 | $0.0126700 |
2019-04-18 | $0.0181700 | $0.0189900 | $0.0189900 | $0.0153400 |
2019-04-19 | $0.0189900 | $0.0165200 | $0.0198600 | $0.0157300 |
2019-04-20 | $0.0165200 | $0.0192800 | $0.0193300 | $0.0160300 |
2019-04-21 | $0.0192800 | $0.0184600 | $0.0193700 | $0.0165000 |
2019-04-22 | $0.0184600 | $0.0174200 | $0.0188300 | $0.0169900 |
2019-04-23 | $0.0174200 | $0.0177800 | $0.0181700 | $0.0168900 |
2019-04-24 | $0.0177800 | $0.0174000 | $0.0180500 | $0.0168500 |
2019-04-25 | $0.0174000 | $0.0150700 | $0.0167800 | $0.0150700 |
2019-04-26 | $0.0150700 | $0.0154900 | $0.0172700 | $0.0152800 |
2019-04-27 | $0.0154900 | $0.0156900 | $0.0170000 | $0.0140200 |
2019-04-28 | $0.0157000 | $0.0157600 | $0.0170300 | $0.0141300 |
2019-04-29 | $0.0157600 | $0.0162900 | $0.0169200 | $0.0147200 |
2019-04-30 | $0.0162900 | $0.0133800 | $0.0168500 | $0.0107000 |
2019-05-01 | $0.0133800 | $0.0150900 | $0.0157400 | $0.0125600 |
2019-05-02 | $0.0150900 | $0.0140800 | $0.0155100 | $0.0127600 |
2019-05-03 | $0.0140800 | $0.0135200 | $0.0158800 | $0.0135200 |
2019-05-04 | $0.0135200 | $0.0131400 | $0.0143700 | $0.0129100 |
2019-05-05 | $0.0131400 | $0.0124000 | $0.0137900 | $0.0104300 |
2019-05-06 | $0.0124000 | $0.0123600 | $0.0141400 | $0.0122400 |
2019-05-07 | $0.0123600 | $0.0118100 | $0.0133900 | $0.0117600 |
2019-05-08 | $0.0118100 | $0.0133800 | $0.0134400 | $0.0110400 |
2019-05-09 | $0.0133800 | $0.0123400 | $0.0137600 | $0.0111100 |
2019-05-10 | $0.0123400 | $0.0138000 | $0.0138600 | $0.0115700 |
2019-05-11 | $0.0138000 | $0.0144500 | $0.0156100 | $0.0119400 |
2019-05-12 | $0.0144500 | $0.0143000 | $0.0143000 | $0.0129100 |
2019-05-13 | $0.0143000 | $0.0156100 | $0.0160000 | $0.0140500 |
2019-05-14 | $0.0156100 | $0.0143600 | $0.0159600 | $0.0135700 |
2019-05-15 | $0.0143600 | $0.0162000 | $0.0162000 | $0.0147300 |
2019-05-16 | $0.0162000 | $0.0138600 | $0.0156700 | $0.0138600 |
2019-05-17 | $0.0138600 | $0.0137100 | $0.0139300 | $0.0118700 |
2019-05-18 | $0.0137100 | $0.0135900 | $0.0135900 | $0.0114100 |
2019-05-19 | $0.0135900 | $0.0144200 | $0.0153200 | $0.0113900 |
2019-05-20 | $0.0144200 | $0.0148000 | $0.0148800 | $0.0123200 |
2019-05-21 | $0.0148000 | $0.0146200 | $0.0147800 | $0.0130300 |
2019-05-22 | $0.0146200 | $0.0137300 | $0.0141100 | $0.0123600 |
2019-05-23 | $0.0137300 | $0.0141000 | $0.0146500 | $0.0127600 |
2019-05-24 | $0.0141000 | $0.0131900 | $0.0143100 | $0.0131900 |
2019-05-25 | $0.0131900 | $0.0137000 | $0.0160400 | $0.0133000 |
2019-05-26 | $0.0137000 | $0.0171900 | $0.0172800 | $0.0148300 |
2019-05-27 | $0.0171900 | $0.0151100 | $0.0173900 | $0.0130900 |
2019-05-28 | $0.0151100 | $0.0157800 | $0.0157800 | $0.0135100 |
2019-05-29 | $0.0157800 | $0.0122200 | $0.0156800 | $0.009531 |
2019-05-30 | $0.0122200 | $0.009435 | $0.0116700 | $0.009435 |
2019-05-31 | $0.009435 | $0.009748 | $0.0102600 | $0.009748 |
2019-06-01 | $0.009748 | $0.0113800 | $0.0117200 | $0.006246 |
2019-06-02 | $0.0113800 | $0.0116200 | $0.0116200 | $0.006990 |
2019-06-03 | $0.0116200 | $0.0110400 | $0.0110400 | $0.006248 |
2019-06-04 | $0.0110400 | $0.0106700 | $0.0106700 | $0.007447 |
2019-06-05 | $0.0106700 | $0.008181 | $0.0108300 | $0.006077 |
2019-06-06 | $0.008181 | $0.008588 | $0.008588 | $0.006324 |
2019-06-07 | $0.008588 | $0.0111200 | $0.0111200 | $0.007442 |
2019-06-08 | $0.0111200 | $0.0103900 | $0.0110300 | $0.007854 |
2019-06-09 | $0.0103900 | $0.0103200 | $0.0103200 | $0.0100100 |
2019-06-10 | $0.0103200 | $0.008342 | $0.0108300 | $0.008342 |
2019-06-11 | $0.008342 | $0.0103700 | $0.0103700 | $0.008234 |
2019-06-12 | $0.0103700 | $0.009727 | $0.0112000 | $0.008501 |
2019-06-13 | $0.009727 | $0.009389 | $0.0104600 | $0.008730 |
2019-06-14 | $0.009389 | $0.009216 | $0.0099110 | $0.009216 |
2019-06-15 | $0.009216 | $0.009827 | $0.0108900 | $0.009385 |
2019-06-16 | $0.009827 | $0.009338 | $0.0099670 | $0.009338 |
2019-06-17 | $0.009338 | $0.0112000 | $0.0112000 | $0.009709 |
2019-06-18 | $0.0112000 | $0.0106300 | $0.0109000 | $0.009808 |
2019-06-19 | $0.0106300 | $0.0108600 | $0.0109500 | $0.0100200 |
2019-06-20 | $0.0108600 | $0.0106800 | $0.0111600 | $0.0104900 |
2019-06-21 | $0.0106800 | $0.0108300 | $0.0115500 | $0.0016350 |
2019-06-22 | $0.0108300 | $0.0119700 | $0.0124000 | $0.0113300 |
2019-06-23 | $0.0119700 | $0.0121600 | $0.0122700 | $0.0101000 |
2019-06-24 | $0.0121600 | $0.0132400 | $0.0132400 | $0.0113700 |
2019-06-25 | $0.0132400 | $0.0164400 | $0.0164400 | $0.0117400 |
2019-06-26 | $0.0164400 | $0.0169200 | $0.0180800 | $0.0138200 |
2019-06-27 | $0.0169200 | $0.0215300 | $0.0266600 | $0.0132700 |
2019-06-28 | $0.0215300 | $0.0239700 | $0.0245900 | $0.0149500 |
2019-06-29 | $0.0239700 | $0.0228200 | $0.0234100 | $0.0166400 |
2019-06-30 | $0.0228200 | $0.0154000 | $0.0206800 | $0.0154000 |
2019-07-01 | $0.0154000 | $0.0155700 | $0.0203400 | $0.0151500 |
2019-07-02 | $0.0155700 | $0.0162700 | $0.0206000 | $0.0159400 |
2019-07-03 | $0.0162700 | $0.0145000 | $0.0221700 | $0.0145000 |
2019-07-04 | $0.0145000 | $0.0135000 | $0.0172900 | $0.0135000 |
2019-07-05 | $0.0135000 | $0.0117600 | $0.0133000 | $0.0117600 |
2019-07-06 | $0.0117600 | $0.007537 | $0.0121500 | $0.007537 |
2019-07-07 | $0.007537 | $0.009179 | $0.0122800 | $0.007688 |
2019-07-08 | $0.009179 | $0.0146300 | $0.0146300 | $0.008976 |
2019-07-09 | $0.0146300 | $0.0144500 | $0.0149500 | $0.009048 |
2019-07-10 | $0.0144500 | $0.0131900 | $0.0146400 | $0.009558 |
2019-07-11 | $0.0131900 | $0.0108900 | $0.0123600 | $0.0107800 |
2019-07-12 | $0.0108900 | $0.0115600 | $0.0115600 | $0.0113300 |
2019-07-13 | $0.0115600 | $0.0147700 | $0.0147700 | $0.008864 |
2019-07-14 | $0.0147700 | $0.0121400 | $0.0132700 | $0.008266 |
2019-07-15 | $0.0121400 | $0.007595 | $0.0129100 | $0.0049910 |
2019-07-16 | $0.007595 | $0.007162 | $0.008670 | $0.005089 |
2019-07-17 | $0.007162 | $0.008630 | $0.008630 | $0.007369 |
2019-07-18 | $0.008630 | $0.008830 | $0.009787 | $0.007340 |
2019-07-19 | $0.008830 | $0.008742 | $0.008742 | $0.006952 |
2019-07-20 | $0.008742 | $0.008930 | $0.008930 | $0.008930 |
2019-07-21 | $0.008930 | $0.008787 | $0.008787 | $0.008787 |
2019-07-22 | $0.008787 | $0.008570 | $0.008570 | $0.008570 |
2019-07-23 | $0.008570 | $0.006602 | $0.008179 | $0.006602 |
2019-07-24 | $0.006602 | $0.006547 | $0.007231 | $0.006547 |
2019-07-25 | $0.006547 | $0.006918 | $0.007017 | $0.006621 |
2019-07-26 | $0.006918 | $0.006893 | $0.006893 | $0.006598 |
2019-07-27 | $0.006893 | $0.006635 | $0.006635 | $0.006350 |
2019-07-28 | $0.006635 | $0.006386 | $0.006672 | $0.006386 |
2019-07-29 | $0.006386 | $0.006655 | $0.006655 | $0.006370 |
2019-07-30 | $0.006655 | $0.006621 | $0.006717 | $0.006429 |
2019-07-31 | $0.006621 | $0.006962 | $0.007062 | $0.006760 |
2019-08-01 | $0.006962 | $0.006350 | $0.007183 | $0.006350 |
2019-08-02 | $0.006350 | $0.006739 | $0.006739 | $0.006423 |
2019-08-03 | $0.006739 | $0.0121200 | $0.0168800 | $0.006709 |
2019-08-04 | $0.0121200 | $0.0110900 | $0.0128500 | $0.0106500 |
2019-08-05 | $0.0110900 | $0.0137000 | $0.0159400 | $0.0118100 |
2019-08-06 | $0.0137000 | $0.0112400 | $0.0133000 | $0.0112400 |
2019-08-07 | $0.0112400 | $0.0119700 | $0.0132900 | $0.0100600 |
2019-08-08 | $0.0119700 | $0.0110200 | $0.0119800 | $0.0106600 |
2019-08-09 | $0.0110200 | $0.0108000 | $0.0109200 | $0.008899 |
2019-08-10 | $0.0108000 | $0.0101600 | $0.0102800 | $0.008583 |
2019-08-11 | $0.0101600 | $0.0117800 | $0.0117800 | $0.0103900 |
2019-08-12 | $0.0117800 | $0.0112700 | $0.0116200 | $0.009679 |
2019-08-13 | $0.0112700 | $0.009350 | $0.0107600 | $0.008154 |
2019-08-14 | $0.009350 | $0.0105300 | $0.0111400 | $0.008226 |
2019-08-15 | $0.0105300 | $0.0099990 | $0.0108200 | $0.009381 |
2019-08-16 | $0.0099990 | $0.0099460 | $0.0104600 | $0.008496 |
2019-08-17 | $0.0099460 | $0.009199 | $0.009812 | $0.007768 |
2019-08-18 | $0.009199 | $0.007435 | $0.009294 | $0.007435 |
2019-08-19 | $0.007435 | $0.008519 | $0.008738 | $0.007864 |
2019-08-20 | $0.008519 | $0.007001 | $0.008401 | $0.007001 |
2019-08-21 | $0.007001 | $0.008308 | $0.008308 | $0.006586 |
2019-08-22 | $0.008308 | $0.007275 | $0.008285 | $0.007275 |
2019-08-23 | $0.007275 | $0.008641 | $0.008641 | $0.007496 |
2019-08-24 | $0.008641 | $0.008425 | $0.008425 | $0.007917 |
2019-08-25 | $0.008425 | $0.007403 | $0.009128 | $0.007403 |
2019-08-26 | $0.007403 | $0.007566 | $0.0100500 | $0.007566 |
2019-08-27 | $0.007566 | $0.009158 | $0.009361 | $0.007021 |
2019-08-28 | $0.009158 | $0.0099170 | $0.0107000 | $0.008264 |
2019-08-29 | $0.0099170 | $0.0101600 | $0.0113000 | $0.008449 |
2019-08-30 | $0.0101600 | $0.0114100 | $0.0114100 | $0.009491 |
2019-08-31 | $0.0114100 | $0.0121300 | $0.0124200 | $0.009528 |
2019-09-01 | $0.0121300 | $0.0111400 | $0.0123100 | $0.009182 |
2019-09-02 | $0.0111400 | $0.0120500 | $0.0129800 | $0.0106000 |
2019-09-03 | $0.0120500 | $0.0115800 | $0.0123300 | $0.007969 |
2019-09-04 | $0.0115800 | $0.0103700 | $0.0115400 | $0.008151 |
2019-09-05 | $0.0103700 | $0.0101300 | $0.0103500 | $0.007812 |
2019-09-06 | $0.0101300 | $0.009898 | $0.009898 | $0.009898 |
2019-09-07 | $0.009898 | $0.007974 | $0.0100700 | $0.007344 |
2019-09-08 | $0.007974 | $0.008024 | $0.008024 | $0.007920 |
2019-09-09 | $0.008024 | $0.007839 | $0.009387 | $0.007839 |
2019-09-10 | $0.007839 | $0.008391 | $0.008391 | $0.007683 |
2019-09-11 | $0.008391 | $0.008437 | $0.008539 | $0.008030 |
2019-09-12 | $0.008437 | $0.008552 | $0.008760 | $0.007196 |
2019-09-13 | $0.008552 | $0.006742 | $0.008505 | $0.006742 |
2019-09-14 | $0.006742 | $0.007256 | $0.007671 | $0.006738 |
2019-09-15 | $0.007256 | $0.007116 | $0.007219 | $0.006703 |
2019-09-16 | $0.007116 | $0.007088 | $0.007088 | $0.006779 |
2019-09-17 | $0.007088 | $0.007445 | $0.007445 | $0.006527 |
2019-09-18 | $0.007445 | $0.005793 | $0.007419 | $0.005793 |
2019-09-19 | $0.005793 | $0.005757 | $0.006991 | $0.005243 |
2019-09-20 | $0.005757 | $0.006920 | $0.006920 | $0.005699 |
2019-09-21 | $0.006920 | $0.006892 | $0.006892 | $0.006792 |
2019-09-22 | $0.006892 | $0.006825 | $0.006926 | $0.005922 |
2019-09-23 | $0.006825 | $0.005720 | $0.006592 | $0.005720 |
2019-09-24 | $0.005720 | $0.0044420 | $0.005382 | $0.0042710 |
2019-09-25 | $0.0044420 | $0.0048990 | $0.005153 | $0.0042230 |
2019-09-26 | $0.0048990 | $0.0041180 | $0.0046830 | $0.0029070 |
2019-09-27 | $0.0041180 | $0.0040190 | $0.0041830 | $0.0035270 |
2019-09-28 | $0.0040190 | $0.0040300 | $0.0040300 | $0.0035360 |
2019-09-29 | $0.0040300 | $0.0034680 | $0.0039520 | $0.0034680 |
2019-09-30 | $0.0034680 | $0.0037420 | $0.0039910 | $0.0033260 |
2019-10-01 | $0.0037420 | $0.0043300 | $0.0046630 | $0.0034140 |
2019-10-02 | $0.0043300 | $0.0046150 | $0.0047830 | $0.0026850 |
2019-10-03 | $0.0046150 | $0.0042880 | $0.0046180 | $0.0027210 |
2019-10-04 | $0.0042880 | $0.0042470 | $0.0043290 | $0.0037570 |
2019-10-05 | $0.0042470 | $0.0042500 | $0.0042500 | $0.0042500 |
2019-10-06 | $0.0042500 | $0.0039340 | $0.0040920 | $0.0036190 |
2019-10-07 | $0.0039340 | $0.0043540 | $0.0049290 | $0.0036970 |
2019-10-08 | $0.0043540 | $0.0045060 | $0.0047510 | $0.0040140 |
2019-10-09 | $0.0045060 | $0.0047260 | $0.0047260 | $0.0047260 |
2019-10-10 | $0.0047260 | $0.0047280 | $0.0048140 | $0.0045560 |
2019-10-11 | $0.0047280 | $0.0046360 | $0.0046360 | $0.0043050 |
2019-10-12 | $0.0046360 | $0.0046570 | $0.0046570 | $0.0043250 |
2019-10-13 | $0.0046570 | $0.0043970 | $0.0046460 | $0.0043140 |
2019-10-14 | $0.0043970 | $0.0047670 | $0.005269 | $0.0040980 |
2019-10-15 | $0.0047670 | $0.0044140 | $0.0046590 | $0.0040870 |
2019-10-16 | $0.0044140 | $0.0043280 | $0.0043280 | $0.0039270 |
2019-10-17 | $0.0043280 | $0.0042840 | $0.0043650 | $0.0037990 |
2019-10-18 | $0.0042840 | $0.0042250 | $0.0042250 | $0.0041460 |
2019-10-19 | $0.0042250 | $0.0042260 | $0.0042260 | $0.0037480 |
2019-10-20 | $0.0042260 | $0.0045360 | $0.0045360 | $0.0038760 |
2019-10-21 | $0.0045360 | $0.0048520 | $0.0048520 | $0.0041120 |
2019-10-22 | $0.0048520 | $0.005222 | $0.005303 | $0.0046600 |
2019-10-23 | $0.005222 | $0.0048620 | $0.0048620 | $0.0044130 |
2019-10-24 | $0.0048620 | $0.0043920 | $0.0048390 | $0.0043920 |
2019-10-25 | $0.0043920 | $0.005203 | $0.005203 | $0.005116 |
2019-10-26 | $0.005203 | $0.005555 | $0.005555 | $0.005370 |
2019-10-27 | $0.005555 | $0.006017 | $0.006112 | $0.005539 |
2019-10-28 | $0.006017 | $0.005718 | $0.005810 | $0.005441 |
2019-10-29 | $0.005718 | $0.006037 | $0.006131 | $0.005660 |
2019-10-30 | $0.006037 | $0.005410 | $0.005869 | $0.0048600 |
2019-10-31 | $0.005410 | $0.005586 | $0.005769 | $0.005220 |
2019-11-01 | $0.005586 | $0.005279 | $0.005649 | $0.005001 |
2019-11-02 | $0.005279 | $0.005587 | $0.005587 | $0.0047490 |
2019-11-03 | $0.005587 | $0.005533 | $0.005533 | $0.005533 |
2019-11-04 | $0.005533 | $0.005747 | $0.005936 | $0.005088 |
2019-11-05 | $0.005747 | $0.005408 | $0.005687 | $0.0048480 |
2019-11-06 | $0.005408 | $0.005048 | $0.005421 | $0.0047670 |
2019-11-07 | $0.005048 | $0.0046960 | $0.0049730 | $0.0046960 |
2019-11-08 | $0.0046960 | $0.0045620 | $0.0045620 | $0.0044740 |
2019-11-09 | $0.0045620 | $0.0047640 | $0.0047640 | $0.0044990 |
2019-11-10 | $0.0047640 | $0.0040710 | $0.0048850 | $0.0040710 |
2019-11-11 | $0.0040710 | $0.0044500 | $0.0044500 | $0.0039270 |
2019-11-12 | $0.0044500 | $0.0044960 | $0.0046720 | $0.0044960 |
2019-11-13 | $0.0044960 | $0.0041240 | $0.0044750 | $0.0039480 |
2019-11-14 | $0.0041240 | $0.0044070 | $0.0044070 | $0.0040610 |
2019-11-15 | $0.0044070 | $0.0047420 | $0.005166 | $0.0038110 |
2019-11-16 | $0.0047420 | $0.005779 | $0.007054 | $0.0047590 |
2019-11-17 | $0.005779 | $0.005535 | $0.005790 | $0.0049390 |
2019-11-18 | $0.005535 | $0.005160 | $0.005324 | $0.0047500 |
2019-11-19 | $0.005160 | $0.005205 | $0.005205 | $0.0047990 |
2019-11-20 | $0.005205 | $0.005180 | $0.005180 | $0.0048560 |
2019-11-21 | $0.005180 | $0.0048850 | $0.0049610 | $0.0045800 |
2019-11-22 | $0.0048850 | $0.0045940 | $0.0046670 | $0.0045210 |
2019-11-23 | $0.0045940 | $0.0046970 | $0.0047710 | $0.0043300 |
2019-11-24 | $0.0046970 | $0.0044350 | $0.0045050 | $0.0040890 |
2019-11-25 | $0.0044350 | $0.0047110 | $0.0047110 | $0.0042830 |
2019-11-26 | $0.0047110 | $0.0047320 | $0.0048040 | $0.0045890 |
2019-11-27 | $0.0047320 | $0.0048200 | $0.0049710 | $0.0048200 |
2019-11-28 | $0.0048200 | $0.0037210 | $0.0049120 | $0.0037210 |
2019-11-29 | $0.0037210 | $0.005050 | $0.005050 | $0.0038850 |
2019-11-30 | $0.005050 | $0.0045430 | $0.0049220 | $0.0040130 |
2019-12-01 | $0.0045430 | $0.0046010 | $0.0046010 | $0.0038590 |
2019-12-02 | $0.0046010 | $0.0046850 | $0.005051 | $0.0041000 |
2019-12-03 | $0.0046850 | $0.0043150 | $0.0046810 | $0.0035110 |
2019-12-04 | $0.0043150 | $0.0043250 | $0.0043970 | $0.0036040 |
2019-12-05 | $0.0043250 | $0.0040000 | $0.0045180 | $0.0039260 |
2019-12-06 | $0.0040000 | $0.0040060 | $0.0045350 | $0.0040060 |
2019-12-07 | $0.0040060 | $0.0038330 | $0.0043590 | $0.0038330 |
2019-12-08 | $0.0038330 | $0.0038450 | $0.0038450 | $0.0037700 |
2019-12-09 | $0.0038450 | $0.0037490 | $0.0038220 | $0.0037490 |
2019-12-10 | $0.0037490 | $0.0034720 | $0.0036890 | $0.0034000 |
2019-12-11 | $0.0034720 | $0.0033180 | $0.0036060 | $0.0032450 |
2019-12-12 | $0.0033180 | $0.0032400 | $0.0036720 | $0.0032400 |
2019-12-13 | $0.0032400 | $0.0042840 | $0.0042840 | $0.0032680 |
2019-12-14 | $0.0042840 | $0.0048150 | $0.005239 | $0.0038230 |
2019-12-15 | $0.0048150 | $0.0039940 | $0.0048500 | $0.0038510 |
2019-12-16 | $0.0039940 | $0.0036560 | $0.0038630 | $0.0036560 |
2019-12-17 | $0.0036560 | $0.0041140 | $0.0041140 | $0.0035170 |
2019-12-18 | $0.0041140 | $0.0047410 | $0.0047410 | $0.0037200 |
2019-12-19 | $0.0047410 | $0.0041520 | $0.0046540 | $0.0040810 |
2019-12-20 | $0.0041520 | $0.0037460 | $0.0043220 | $0.0037460 |
2019-12-21 | $0.0036740 | $0.0037950 | $0.0039380 | $0.0036510 |
2019-12-22 | $0.0037950 | $0.0040590 | $0.0042850 | $0.0033830 |
2019-12-23 | $0.0040590 | $0.0030770 | $0.0040300 | $0.0030770 |
2019-12-24 | $0.0030770 | $0.0031220 | $0.0036300 | $0.0029770 |
2019-12-25 | $0.0031220 | $0.0039610 | $0.0039610 | $0.0030970 |
2019-12-26 | $0.0039610 | $0.0040360 | $0.0041080 | $0.0033870 |
2019-12-27 | $0.0040360 | $0.0033370 | $0.0040620 | $0.0031190 |
2019-12-28 | $0.0033370 | $0.0030000 | $0.0036580 | $0.0030000 |
2019-12-29 | $0.0030000 | $0.0025900 | $0.0033300 | $0.0025900 |
2019-12-30 | $0.0025900 | $0.0026040 | $0.0027490 | $0.0022430 |
2019-12-31 | $0.0026040 | $0.0030170 | $0.0034480 | $0.0025860 |
2020-01-01 | $0.0015090 | $0.0027320 | $0.0028760 | $0.0015100 |
2020-01-02 | $0.0027320 | $0.0020200 | $0.0026470 | $0.0018810 |
2020-01-03 | $0.0020200 | $0.0021290 | $0.0024950 | $0.0020550 |
2020-01-04 | $0.0020550 | $0.0022070 | $0.0022810 | $0.0020600 |
2020-01-05 | $0.0022070 | $0.0024290 | $0.0028700 | $0.0021340 |
2020-01-06 | $0.0024290 | $0.0025620 | $0.0025620 | $0.0024840 |
2020-01-07 | $0.0025620 | $0.0028560 | $0.0029380 | $0.0024480 |
2020-01-08 | $0.0028560 | $0.0028160 | $0.0028960 | $0.0024940 |
2020-01-09 | $0.0027350 | $0.0027360 | $0.0028140 | $0.0026580 |
2020-01-10 | $0.0027360 | $0.0028670 | $0.0028670 | $0.0027850 |
2020-01-11 | $0.0028670 | $0.0028090 | $0.0028090 | $0.0024880 |
2020-01-12 | $0.0028090 | $0.0023730 | $0.0028640 | $0.0021270 |
2020-01-13 | $0.0023730 | $0.0023510 | $0.0025130 | $0.0019460 |
2020-01-14 | $0.0023510 | $0.0024700 | $0.0025580 | $0.0020290 |
2020-01-15 | $0.0024700 | $0.0021150 | $0.0024680 | $0.0020270 |
2020-01-16 | $0.0021150 | $0.0020930 | $0.0020930 | $0.0020060 |
2020-01-17 | $0.0021800 | $0.0020460 | $0.0022240 | $0.0020460 |
2020-01-18 | $0.0020460 | $0.0022270 | $0.0022270 | $0.0020490 |
2020-01-19 | $0.0022270 | $0.0021760 | $0.0688 | $0.0020020 |
2020-01-20 | $0.0021760 | $0.0021590 | $0.0023310 | $0.0020720 |
2020-01-21 | $0.0019860 | $0.0013090 | $0.0022680 | $0.0011340 |
2020-01-22 | $0.0013090 | $0.0019070 | $0.0020800 | $0.0013000 |
2020-01-23 | $0.0019070 | $0.0018470 | $0.0021830 | $0.0018470 |
2020-01-24 | $0.0018470 | $0.0020240 | $0.0021080 | $0.0016020 |
2020-01-25 | $0.0019390 | $0.0017530 | $0.0019200 | $0.0017530 |
2020-01-26 | $0.0017530 | $0.0018060 | $0.0018060 | $0.0018060 |
2020-01-27 | $0.0018060 | $0.0019580 | $0.0021360 | $0.0018690 |
2020-01-28 | $0.0019580 | $0.0021600 | $0.0021600 | $0.0020660 |
2020-01-29 | $0.0021600 | $0.0020430 | $0.0021360 | $0.0020430 |
2020-01-30 | $0.0020430 | $0.0020900 | $0.0020900 | $0.0020900 |
2020-01-31 | $0.0020900 | $0.0020550 | $0.0022420 | $0.0020550 |
2020-02-01 | $0.0020550 | $0.0022520 | $0.0022520 | $0.0020650 |
2020-02-02 | $0.0022520 | $0.0021470 | $0.0022400 | $0.0020540 |
2020-02-03 | $0.0021470 | $0.0022290 | $0.0022290 | $0.0021360 |
2020-02-04 | $0.0022290 | $0.0021100 | $0.0022930 | $0.0021100 |
2020-02-05 | $0.0021100 | $0.0024030 | $0.0024990 | $0.0022110 |
2020-02-06 | $0.0024030 | $0.0034150 | $0.0040000 | $0.0024390 |
2020-02-07 | $0.0034150 | $0.0027460 | $0.0043160 | $0.0024520 |
2020-02-08 | $0.0027460 | $0.0024750 | $0.0027720 | $0.0023760 |
2020-02-09 | $0.0024750 | $0.0021330 | $0.0025390 | $0.0021330 |
2020-02-10 | $0.0021330 | $0.0020700 | $0.0023660 | $0.0020700 |
2020-02-11 | $0.0020700 | $0.0019510 | $0.0021570 | $0.0019510 |
2020-02-12 | $0.0019510 | $0.0026900 | $0.0033110 | $0.0019660 |
2020-02-13 | $0.0026900 | $0.0026610 | $0.0034790 | $0.0025580 |
2020-02-14 | $0.0026610 | $0.0025900 | $0.0026940 | $0.0023830 |
2020-02-15 | $0.0025900 | $0.0021790 | $0.0024760 | $0.0018820 |
2020-02-16 | $0.0021790 | $0.0026800 | $0.0029780 | $0.0021840 |
2020-02-17 | $0.0026800 | $0.0026200 | $0.0028140 | $0.0025230 |
2020-02-18 | $0.0026200 | $0.0025460 | $0.0027490 | $0.0025460 |
2020-02-19 | $0.0025460 | $0.0024010 | $0.0024970 | $0.0024010 |
2020-02-20 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
2020-02-21 | $0.0024020 | $0.0024240 | $0.0024240 | $0.0024240 |
2020-02-22 | $0.0024240 | $0.0020310 | $0.0027080 | $0.0020310 |
2020-02-23 | $0.0020310 | $0.0020950 | $0.0020950 | $0.0020950 |
2020-02-24 | $0.0020950 | $0.0020290 | $0.0020290 | $0.0020290 |
2020-02-25 | $0.0020290 | $0.0025150 | $0.0025150 | $0.0019560 |
2020-02-26 | $0.0025150 | $0.0023740 | $0.0023740 | $0.0023740 |
2020-02-27 | $0.0023740 | $0.0024700 | $0.0025580 | $0.0023820 |
2020-02-28 | $0.0024700 | $0.0020050 | $0.0024410 | $0.0020050 |
2020-02-29 | $0.0020050 | $0.0019650 | $0.0019650 | $0.0019650 |
2020-03-01 | $0.0019650 | $0.0020520 | $0.0021370 | $0.0019660 |
2020-03-02 | $0.0020520 | $0.0025870 | $0.0028540 | $0.0021410 |
2020-03-03 | $0.0025870 | $0.0027170 | $0.0027170 | $0.0025420 |
2020-03-04 | $0.0027170 | $0.0022810 | $0.0028080 | $0.0022810 |
2020-03-05 | $0.0022810 | $0.0028130 | $0.0028130 | $0.0023590 |
2020-03-06 | $0.0028130 | $0.0029310 | $0.0029310 | $0.0024730 |
2020-03-07 | $0.0029310 | $0.0030270 | $0.0031160 | $0.0027600 |
2020-03-08 | $0.0030270 | $0.0021760 | $0.0027400 | $0.0021760 |
2020-03-09 | $0.0021760 | $0.0020660 | $0.0021450 | $0.0020660 |
2020-03-10 | $0.0020660 | $0.0021320 | $0.0021320 | $0.0018160 |
2020-03-11 | $0.0021320 | $0.0019070 | $0.0021450 | $0.0019070 |
2020-03-12 | $0.0019070 | $0.0009830 | $0.0011800 | $0.0009830 |
2020-03-13 | $0.0009830 | $0.0011830 | $0.0014080 | $0.0011270 |
2020-03-14 | $0.0011830 | $0.0015030 | $0.0015030 | $0.0009840 |
2020-03-15 | $0.0015030 | $0.0013390 | $0.0015540 | $0.0013390 |
2020-03-16 | $0.0013390 | $0.0012110 | $0.0012610 | $0.0012110 |
2020-03-17 | $0.0012110 | $0.0012280 | $0.0014410 | $0.0012280 |
2020-03-18 | $0.0012280 | $0.0012450 | $0.0012450 | $0.0012450 |
2020-03-19 | $0.0012450 | $0.0014840 | $0.0017940 | $0.0014230 |
2020-03-20 | $0.0014840 | $0.0014900 | $0.0014900 | $0.0014900 |
2020-03-21 | $0.0014900 | $0.0014870 | $0.0014870 | $0.0014870 |
2020-03-22 | $0.0014870 | $0.0013990 | $0.0013990 | $0.0013990 |
2020-03-23 | $0.0013990 | $0.0015610 | $0.0015610 | $0.0015610 |
2020-03-24 | $0.0015610 | $0.0016240 | $0.0016240 | $0.0016240 |
2020-03-25 | $0.0016240 | $0.0016070 | $0.0016070 | $0.0016070 |
2020-03-26 | $0.0016070 | $0.0016220 | $0.0016220 | $0.0016220 |
2020-03-27 | $0.0016220 | $0.0015320 | $0.0015320 | $0.0015320 |
2020-03-28 | $0.0015320 | $0.0015010 | $0.0015010 | $0.0015010 |
2020-03-29 | $0.0015010 | $0.0013530 | $0.0014120 | $0.0013530 |
2020-03-30 | $0.0013530 | $0.0014090 | $0.0014730 | $0.0014090 |
2020-03-31 | $0.0014090 | $0.0014770 | $0.0014770 | $0.0012850 |
2020-04-01 | $0.0014770 | $0.0014660 | $0.0015330 | $0.0013330 |
2020-04-02 | $0.0014660 | $0.0014970 | $0.0014970 | $0.0014970 |
2020-04-03 | $0.0014970 | $0.0013490 | $0.0014840 | $0.0013490 |
2020-04-04 | $0.0013490 | $0.0013750 | $0.0013750 | $0.0013750 |
2020-04-05 | $0.0013750 | $0.0015600 | $0.0015600 | $0.0012210 |
2020-04-06 | $0.0015600 | $0.0013960 | $0.0016900 | $0.0013960 |
2020-04-07 | $0.0013960 | $0.0013680 | $0.0013680 | $0.0013680 |
2020-04-08 | $0.0013680 | $0.0014000 | $0.0014000 | $0.0014000 |
2020-04-09 | $0.0014000 | $0.0018970 | $0.0018970 | $0.0013860 |
2020-04-10 | $0.0018970 | $0.0017190 | $0.0017880 | $0.0013070 |
2020-04-11 | $0.0017190 | $0.0017220 | $0.0017220 | $0.0017220 |
2020-04-12 | $0.0017220 | $0.0014520 | $0.0017280 | $0.0014520 |
2020-04-13 | $0.0014520 | $0.0015090 | $0.0015090 | $0.0013720 |
2020-04-14 | $0.0015090 | $0.0019260 | $0.0019260 | $0.0015130 |
2020-04-15 | $0.0019260 | $0.0014580 | $0.0018560 | $0.0014580 |
2020-04-16 | $0.0014580 | $0.0028460 | $0.0028460 | $0.0015650 |
2020-04-17 | $0.0028460 | $0.0016890 | $0.0028150 | $0.0016890 |
2020-04-18 | $0.0016890 | $0.0018890 | $0.0021070 | $0.0015260 |
2020-04-19 | $0.0018890 | $0.0015690 | $0.0019260 | $0.0015690 |
2020-04-20 | $0.0015690 | $0.0015050 | $0.0015050 | $0.0015050 |
2020-04-21 | $0.0015050 | $0.0015080 | $0.0015080 | $0.0015080 |
2020-04-22 | $0.0015080 | $0.0016410 | $0.0017120 | $0.0014270 |
2020-04-23 | $0.0016410 | $0.0014980 | $0.0017230 | $0.0014980 |
2020-04-24 | $0.0014980 | $0.0015020 | $0.0015020 | $0.0015020 |
2020-04-25 | $0.0015020 | $0.0014340 | $0.0015090 | $0.0014340 |
2020-04-26 | $0.0014340 | $0.0018480 | $0.0018480 | $0.0014630 |
2020-04-27 | $0.0018480 | $0.0015570 | $0.0018690 | $0.0015570 |
2020-04-28 | $0.0015570 | $0.0015520 | $0.0015520 | $0.0015520 |
2020-04-29 | $0.0015520 | $0.0016690 | $0.0020210 | $0.0016690 |
2020-04-30 | $0.0016690 | $0.0014680 | $0.0017280 | $0.0014680 |
2020-05-01 | $0.0014680 | $0.0016780 | $0.0018540 | $0.0015010 |
2020-05-02 | $0.0016780 | $0.0019760 | $0.0019760 | $0.0017060 |
2020-05-03 | $0.0019760 | $0.0018710 | $0.0020490 | $0.0018710 |
2020-05-04 | $0.0018710 | $0.0017760 | $0.0019540 | $0.0017760 |
2020-05-05 | $0.0017760 | $0.0018060 | $0.0018060 | $0.0018060 |
2020-05-06 | $0.0018060 | $0.0020140 | $0.0020140 | $0.0018310 |
2020-05-07 | $0.0020140 | $0.0021000 | $0.0022000 | $0.0020000 |
2020-05-08 | $0.0021000 | $0.0015690 | $0.0020600 | $0.0015690 |
2020-05-09 | $0.0015690 | $0.0017170 | $0.0017170 | $0.0015270 |
2020-05-10 | $0.0017170 | $0.0016600 | $0.0016600 | $0.0015720 |
2020-05-11 | $0.0016600 | $0.0016280 | $0.0016280 | $0.0016280 |
2020-05-12 | $0.0016280 | $0.0017640 | $0.0017640 | $0.0015000 |
2020-05-13 | $0.0017640 | $0.0014910 | $0.0018630 | $0.0014910 |
2020-05-14 | $0.0014910 | $0.0017630 | $0.0018610 | $0.0011750 |
2020-05-15 | $0.0017630 | $0.0016760 | $0.0016760 | $0.0016760 |
2020-05-16 | $0.0016760 | $0.0015020 | $0.0016900 | $0.0015020 |
2020-05-17 | $0.0015020 | $0.0018370 | $0.0018370 | $0.0015470 |
2020-05-18 | $0.0018370 | $0.0018470 | $0.0018470 | $0.0018470 |
2020-05-19 | $0.0018470 | $0.0018580 | $0.0018580 | $0.0017600 |
2020-05-20 | $0.0018580 | $0.0012360 | $0.0018070 | $0.0012360 |
2020-05-21 | $0.0012360 | $0.0014490 | $0.0014490 | $0.0011780 |
2020-05-22 | $0.0014490 | $0.0014670 | $0.0014670 | $0.0014670 |
2020-05-23 | $0.0014670 | $0.0013780 | $0.0014700 | $0.0011940 |
2020-05-24 | $0.0013780 | $0.0012210 | $0.0013080 | $0.0012210 |
2020-05-25 | $0.0012210 | $0.0015130 | $0.0015130 | $0.0012460 |
2020-05-26 | $0.0015130 | $0.0015040 | $0.0015040 | $0.0015040 |
2020-05-27 | $0.0015040 | $0.0016570 | $0.0016570 | $0.0015650 |
2020-05-28 | $0.0016570 | $0.0015330 | $0.0017240 | $0.0015330 |
2020-05-29 | $0.0015330 | $0.0015080 | $0.0015080 | $0.0013190 |
2020-05-30 | $0.0015080 | $0.0013580 | $0.0015520 | $0.0013580 |
2020-05-31 | $0.0013580 | $0.0015120 | $0.0015120 | $0.0013230 |
2020-06-01 | $0.0015120 | $0.0016340 | $0.0016340 | $0.0016340 |
2020-06-02 | $0.0016340 | $0.0015240 | $0.0015240 | $0.0015240 |
2020-06-03 | $0.0015240 | $0.0015470 | $0.0015470 | $0.0012570 |
2020-06-04 | $0.0015470 | $0.0015670 | $0.0015670 | $0.0015670 |
2020-06-05 | $0.0015670 | $0.0015400 | $0.0015400 | $0.0015400 |
2020-06-06 | $0.0015400 | $0.0015470 | $0.0015470 | $0.0015470 |
2020-06-07 | $0.0015470 | $0.0018530 | $0.0018530 | $0.0011700 |
2020-06-08 | $0.0018530 | $0.0018590 | $0.0018590 | $0.0018590 |
2020-06-09 | $0.0018590 | $0.0018580 | $0.0018580 | $0.0018580 |
2020-06-10 | $0.0018580 | $0.0014840 | $0.0018790 | $0.0014840 |
2020-06-11 | $0.0014840 | $0.0013900 | $0.0013900 | $0.0013900 |
2020-06-12 | $0.0013900 | $0.0013250 | $0.0014200 | $0.0013250 |
2020-06-13 | $0.0013250 | $0.0013260 | $0.0013260 | $0.0013260 |
2020-06-14 | $0.0013260 | $0.0016800 | $0.0016800 | $0.0013070 |
2020-06-15 | $0.0016800 | $0.0016970 | $0.0016970 | $0.0016970 |
2020-06-16 | $0.0016970 | $0.0017150 | $0.0017150 | $0.0017150 |
2020-06-17 | $0.0017150 | $0.0017030 | $0.0017030 | $0.0017030 |
2020-06-18 | $0.0017030 | $0.0016890 | $0.0016890 | $0.0013130 |
2020-06-19 | $0.0016890 | $0.0016740 | $0.0016740 | $0.0013020 |
2020-06-20 | $0.0016740 | $0.0016850 | $0.0016850 | $0.0016850 |
2020-06-21 | $0.0016850 | $0.0016730 | $0.0016730 | $0.0013940 |
2020-06-22 | $0.0016730 | $0.0017440 | $0.0017440 | $0.0017440 |
2020-06-23 | $0.0017440 | $0.0014440 | $0.0017320 | $0.0014440 |
2020-06-24 | $0.0014440 | $0.0013940 | $0.0013940 | $0.0013940 |
2020-06-25 | $0.0013940 | $0.0013860 | $0.0013860 | $0.0013860 |
2020-06-26 | $0.0013860 | $0.0013740 | $0.0014650 | $0.0013740 |
2020-06-27 | $0.0013740 | $0.0015310 | $0.0015310 | $0.0013510 |
2020-06-28 | $0.0015310 | $0.0013680 | $0.0015500 | $0.0013680 |
2020-06-29 | $0.0013680 | $0.0013780 | $0.0013780 | $0.0013780 |
2020-06-30 | $0.0013780 | $0.0013700 | $0.0013700 | $0.0013700 |
2020-07-01 | $0.0013700 | $0.0012930 | $0.0013860 | $0.0010160 |
2020-07-02 | $0.0012930 | $0.0012730 | $0.0012730 | $0.0012730 |
2020-07-03 | $0.0012730 | $0.0012690 | $0.0012690 | $0.0012690 |
2020-07-04 | $0.0012690 | $0.0013710 | $0.0013710 | $0.0011880 |
2020-07-05 | $0.0013710 | $0.0012710 | $0.0013620 | $0.0012710 |
2020-07-06 | $0.0012710 | $0.0013090 | $0.0013090 | $0.0013090 |
2020-07-07 | $0.0013090 | $0.0012960 | $0.0012960 | $0.0012960 |
2020-07-08 | $0.0012960 | $0.0013210 | $0.0013210 | $0.0013210 |
2020-07-09 | $0.0013210 | $0.0012930 | $0.0012930 | $0.0012930 |
2020-07-10 | $0.0012930 | $0.0013000 | $0.0013000 | $0.0013000 |
2020-07-11 | $0.0013000 | $0.0012930 | $0.0012930 | $0.0012930 |
2020-07-12 | $0.0012930 | $0.0014880 | $0.0014880 | $0.0013020 |
2020-07-13 | $0.0014880 | $0.0014780 | $0.0014780 | $0.0012930 |
2020-07-14 | $0.0014780 | $0.0017590 | $0.0017590 | $0.0014810 |
2020-07-15 | $0.0017590 | $0.0012870 | $0.0017470 | $0.0012870 |
2020-07-16 | $0.0012870 | $0.0016440 | $0.0016440 | $0.0012790 |
2020-07-17 | $0.0016440 | $0.0016480 | $0.0016480 | $0.0016480 |
2020-07-18 | $0.0016480 | $0.0013770 | $0.0016520 | $0.0012850 |
2020-07-19 | $0.0013770 | $0.0013820 | $0.0013820 | $0.0013820 |
2020-07-20 | $0.0013820 | $0.0014660 | $0.0014660 | $0.0013750 |
2020-07-21 | $0.0014660 | $0.0015970 | $0.0015970 | $0.0015030 |
2020-07-22 | $0.0015970 | $0.0013350 | $0.0016210 | $0.0013350 |
2020-07-23 | $0.0013350 | $0.0011540 | $0.0013460 | $0.0011540 |
2020-07-24 | $0.0011540 | $0.0013370 | $0.0013370 | $0.0011460 |
2020-07-25 | $0.0013370 | $0.0013590 | $0.0013590 | $0.0013590 |
2020-07-26 | $0.0013590 | $0.0014910 | $0.0014910 | $0.0013920 |
2020-07-27 | $0.0014910 | $0.0013250 | $0.0016560 | $0.0013250 |
2020-07-28 | $0.0013250 | $0.0016400 | $0.0016400 | $0.0013120 |
2020-07-29 | $0.0016400 | $0.0015560 | $0.0016670 | $0.0012220 |
2020-07-30 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
2020-07-31 | $0.0015560 | $0.0012490 | $0.0015890 | $0.0012490 |
2020-08-01 | $0.0012490 | $0.0012990 | $0.0012990 | $0.0011810 |
2020-08-02 | $0.0012990 | $0.0009960 | $0.0012170 | $0.0008850 |
2020-08-03 | $0.0009960 | $0.0008990 | $0.0010110 | $0.0008990 |
2020-08-04 | $0.0008990 | $0.0011190 | $0.0011190 | $0.0008960 |
2020-08-05 | $0.0011190 | $0.0009400 | $0.0012930 | $0.0008230 |
2020-08-06 | $0.0009400 | $0.0014130 | $0.0014130 | $0.0009420 |
2020-08-07 | $0.0014130 | $0.0009280 | $0.0013920 | $0.0009280 |
2020-08-08 | $0.0009280 | $0.0014120 | $0.0014120 | $0.0009420 |
2020-08-09 | $0.0014120 | $0.0009350 | $0.0014020 | $0.0009350 |
2020-08-10 | $0.0009350 | $0.0016660 | $0.0016660 | $0.0009520 |
2020-08-11 | $0.0016660 | $0.0011390 | $0.0015940 | $0.0007970 |
2020-08-12 | $0.0011390 | $0.0011570 | $0.0011570 | $0.0011570 |
2020-08-13 | $0.0011570 | $0.0014150 | $0.0014150 | $0.0010610 |
2020-08-14 | $0.0014150 | $0.0012950 | $0.0014130 | $0.0011770 |
2020-08-15 | $0.0012950 | $0.0011860 | $0.0013050 | $0.0011860 |
2020-08-16 | $0.0011860 | $0.0011920 | $0.0011920 | $0.0011920 |
2020-08-17 | $0.0011920 | $0.0012300 | $0.0012300 | $0.0012300 |
2020-08-18 | $0.0012300 | $0.0011960 | $0.0011960 | $0.0011960 |
2020-08-19 | $0.0011960 | $0.0011760 | $0.0011760 | $0.0011760 |
2020-08-20 | $0.0011760 | $0.0011860 | $0.0011860 | $0.0011860 |
2020-08-21 | $0.0011860 | $0.0011530 | $0.0011530 | $0.0011530 |
2020-08-22 | $0.0011530 | $0.0011670 | $0.0011670 | $0.0011670 |
2020-08-23 | $0.0011670 | $0.0011650 | $0.0011650 | $0.0011650 |
2020-08-24 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011760 |
2020-08-25 | $0.0011760 | $0.0011330 | $0.0011330 | $0.0011330 |
2020-08-26 | $0.0011330 | $0.0011470 | $0.0011470 | $0.0011470 |
2020-08-27 | $0.0011470 | $0.0011330 | $0.0011330 | $0.0011330 |
2020-08-28 | $0.0011330 | $0.0011540 | $0.0011540 | $0.0011540 |
2020-08-29 | $0.0011540 | $0.0011480 | $0.0011480 | $0.0011480 |
2020-08-30 | $0.0011480 | $0.0011720 | $0.0011720 | $0.0011720 |
2020-08-31 | $0.0011720 | $0.0011660 | $0.0011660 | $0.0011660 |
2020-09-01 | $0.0011660 | $0.0011930 | $0.0011930 | $0.0011930 |
2020-09-02 | $0.0011930 | $0.0011400 | $0.0011400 | $0.0011400 |
2020-09-03 | $0.0011400 | $0.0009160 | $0.0010170 | $0.0009160 |
2020-09-04 | $0.0009160 | $0.0011510 | $0.0011510 | $0.0009420 |
2020-09-05 | $0.0011510 | $0.0010170 | $0.0011180 | $0.0010170 |
2020-09-06 | $0.0010170 | $0.0010260 | $0.0010260 | $0.0010260 |
2020-09-07 | $0.0010260 | $0.0011420 | $0.0011420 | $0.0010380 |
2020-09-08 | $0.0011420 | $0.0011140 | $0.0011140 | $0.0011140 |
2020-09-09 | $0.0011140 | $0.0008180 | $0.0011250 | $0.0008180 |
2020-09-10 | $0.0008180 | $0.0008280 | $0.0009310 | $0.0007240 |
2020-09-11 | $0.0008280 | $0.0008320 | $0.0008320 | $0.0008320 |
2020-09-12 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008360 |
2020-09-13 | $0.0008360 | $0.0007230 | $0.0008270 | $0.0007230 |
2020-09-14 | $0.0007230 | $0.0007480 | $0.0007480 | $0.0007480 |
2020-09-15 | $0.0007480 | $0.0007550 | $0.0007550 | $0.0007550 |
2020-09-16 | $0.0007550 | $0.0008770 | $0.0008770 | $0.0007670 |
2020-09-17 | $0.0008770 | $0.0006570 | $0.0008760 | $0.0006570 |
2020-09-18 | $0.0006570 | $0.0010940 | $0.0010940 | $0.0006560 |
2020-09-19 | $0.0010940 | $0.0011080 | $0.0011080 | $0.0011080 |
2020-09-20 | $0.0011080 | $0.0007640 | $0.0010920 | $0.0007640 |
2020-09-21 | $0.0007640 | $0.0009380 | $0.0009380 | $0.0007290 |
2020-09-22 | $0.0009380 | $0.0009480 | $0.0009480 | $0.0009480 |
2020-09-23 | $0.0009480 | $0.0008190 | $0.0009210 | $0.0008190 |
2020-09-24 | $0.0008190 | $0.0006450 | $0.0008590 | $0.0006450 |
2020-09-25 | $0.0006450 | $0.0005350 | $0.0006420 | $0.0005350 |
2020-09-26 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
2020-09-27 | $0.0005370 | $0.0006470 | $0.0006470 | $0.0005390 |
2020-09-28 | $0.0006470 | $0.0008560 | $0.0008560 | $0.0006420 |
2020-09-29 | $0.0008560 | $0.0008670 | $0.0008670 | $0.0008670 |
2020-09-30 | $0.0008670 | $0.0005390 | $0.0008620 | $0.0005390 |
2020-10-01 | $0.0005390 | $0.0005310 | $0.0005310 | $0.0005310 |
2020-10-02 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
2020-10-03 | $0.0005290 | $0.0006330 | $0.0006330 | $0.0005280 |
2020-10-04 | $0.0006330 | $0.0006400 | $0.0006400 | $0.0006400 |
2020-10-05 | $0.0006400 | $0.0007560 | $0.0007560 | $0.0006480 |
2020-10-06 | $0.0007560 | $0.0006360 | $0.0007420 | $0.0006360 |
2020-10-07 | $0.0006360 | $0.0006400 | $0.0006400 | $0.0006400 |
2020-10-08 | $0.0006400 | $0.0004370 | $0.0006560 | $0.0004370 |
2020-10-09 | $0.0004370 | $0.0006640 | $0.0006640 | $0.0004420 |
2020-10-10 | $0.0006640 | $0.0006780 | $0.0006780 | $0.0006780 |
2020-10-11 | $0.0006780 | $0.0004550 | $0.0006820 | $0.0004550 |
2020-10-12 | $0.0004550 | $0.0004620 | $0.0004620 | $0.0004620 |
2020-10-13 | $0.0004620 | $0.0004570 | $0.0004570 | $0.0004570 |
2020-10-14 | $0.0004570 | $0.0004570 | $0.0006860 | $0.0004570 |
2020-10-15 | $0.0004570 | $0.0009210 | $0.0009210 | $0.0004600 |
2020-10-16 | $0.0009210 | $0.0007920 | $0.0009050 | $0.0007920 |
2020-10-29 | $0.0005310 | $0.0005380 | $0.0005380 | $0.0005380 |
2020-10-30 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
2020-11-07 | $0.0006240 | $0.0005940 | $0.0005940 | $0.0005940 |
2020-11-08 | $0.0005940 | $0.0005920 | $0.0005940 | $0.0005920 |
2020-11-10 | $0.0007670 | $0.0007660 | $0.0007660 | $0.0007660 |
2020-11-11 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
2020-11-12 | $0.0007850 | $0.0008140 | $0.0008140 | $0.0008140 |
2020-11-13 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
2020-11-14 | $0.0008170 | $0.0004830 | $0.0008050 | $0.0004830 |
2020-11-15 | $0.0004820 | $0.0004790 | $0.0004790 | $0.0004790 |
2020-11-16 | $0.0004790 | $0.0005020 | $0.0005020 | $0.0005020 |
2020-11-17 | $0.0005020 | $0.0005310 | $0.0005310 | $0.0005310 |
2020-11-18 | $0.0005300 | $0.0005350 | $0.0005350 | $0.0005350 |
2020-11-19 | $0.0005340 | $0.0008920 | $0.0008920 | $0.0005350 |
2020-11-20 | $0.0008910 | $0.0009340 | $0.0009340 | $0.0009340 |
2020-11-21 | $0.0009340 | $0.0007480 | $0.0009350 | $0.0007480 |
2020-11-22 | $0.0007480 | $0.0007360 | $0.0007360 | $0.0007360 |
2020-11-23 | $0.0007370 | $0.0007350 | $0.0007350 | $0.0007350 |
2020-11-24 | $0.0007350 | $0.0007660 | $0.0007660 | $0.0007660 |
2020-11-25 | $0.0007660 | $0.0007510 | $0.0007510 | $0.0007510 |
2020-11-26 | $0.0007490 | $0.0006840 | $0.0006840 | $0.0006840 |
2020-11-27 | $0.0006840 | $0.0006850 | $0.0006850 | $0.0006840 |
2020-11-30 | $0.0005460 | $0.0005900 | $0.0005900 | $0.0005900 |
2020-12-01 | $0.0005910 | $0.0005660 | $0.0005660 | $0.0005660 |
2020-12-02 | $0.0005640 | $0.0005760 | $0.0005760 | $0.0005760 |
2020-12-03 | $0.0005770 | $0.0005840 | $0.0005840 | $0.0005840 |
2020-12-04 | $0.0005840 | $0.0007500 | $0.0007500 | $0.0003750 |
2020-12-05 | $0.0007470 | $0.0007660 | $0.0007660 | $0.0007660 |
2020-12-06 | $0.0007660 | $0.0005800 | $0.0007740 | $0.0005800 |
2020-12-07 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
2020-12-08 | $0.0005760 | $0.0005750 | $0.0005760 | $0.0005750 |
Pair | Exchange |
---|---|
GALI/BTC | bitsquare |
GALI/BTC | crex24 |
GALI/BTC | graviex |