FUN Coin Values FUN
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 81910
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies54.34%
Bitcoin ShareFunFair Crypto Coin Rank 138
Website
10,298,879,189 FUN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FunFair
FunFair valuesUSD Price $ 0.0476
$ 0.0476
FunFair BTC Price 0.00000082
0.00000082
FunFair 24h Vol $ 48,029,622
$ 48,029,622
FunFair Market Cap $ 490,443,104
$ 490,443,104
24h Vol
827 BTC 1 H
0.2 %
24 H
-5.92 %
7 d
13.21 %
Today FunFair price in US dollars is currently
0.0476
USD, and if converted to Bitcoin is
0.00000082
BTC. A total of 8,442 coin's are currently circulating in the Market. FunFair prices are currently experiencing a change of -5.92 %, check all cryptocurrency. Over the past 24 hours 0.480 M US dollars FunFair has been traded on Crypto Exchanges. Get FunFair's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
FunFair
Symbol
FUN
Algorithm
N/A
BTC Price
0.00000082 BTC
BTC Market
8,442 BTC
BTC 24h Vol
827 BTC
Total Coins Mined
10,298,879,189 FUN
1h
0.2 %
24h
-5.92 %
7d
13.21 %
Reddit
N/A
Website
N/A
Share FunFair Price
FUN Charts
FunFair Price Charts
FUN High/Low Price Chart
FunFair Price High/Low Price Chart
Historical Data
FunFair Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-05-08 | $4.54 | $5.13 | $5.22 | $4.53 |
| 2016-05-09 | $5.13 | $5.11 | $5.16 | $5.07 |
| 2016-05-10 | $5.11 | $5.08 | $5.08 | $4.99 |
| 2016-05-11 | $5.08 | $5.11 | $5.11 | $5.11 |
| 2016-05-12 | $5.11 | $5.14 | $5.14 | $5.14 |
| 2016-05-13 | $5.14 | $5.15 | $5.19 | $5.15 |
| 2016-05-14 | $5.15 | $4.52 | $5.20 | $4.52 |
| 2016-05-15 | $4.52 | $4.58 | $5.22 | $0.0519 |
| 2016-05-16 | $4.58 | $5.19 | $5.19 | $2.27 |
| 2016-05-17 | $5.19 | $3.63 | $5.17 | $3.63 |
| 2016-05-18 | $0.9065000 | $0.7022000 | $0.9084000 | $0.4542000 |
| 2016-05-19 | $1.77 | $0.8853000 | $1.73 | $0.8853000 |
| 2016-05-20 | $0.5312000 | $0.3979000 | $1.10 | $0.3979000 |
| 2016-05-21 | $0.5747000 | $0.8873000 | $0.8873000 | $0.3549000 |
| 2016-05-22 | $0.8873000 | $0.8748000 | $1.32 | $0.8748000 |
| 2016-05-23 | $0.5275000 | $0.5324000 | $0.7986000 | $0.5324000 |
| 2016-05-24 | $0.5324000 | $0.9814000 | $1.12 | $0.5353000 |
| 2016-05-25 | $1.07 | $1.98 | $4.50 | $1.08 |
| 2016-05-26 | $2.92 | $2.27 | $4.08 | $1.30 |
| 2016-05-27 | $2.27 | $0.9955000 | $3.32 | $0.8201000 |
| 2016-05-28 | $1.90 | $1.05 | $2.10 | $1.05 |
| 2016-05-29 | $1.05 | $1.03 | $2.06 | $1.03 |
| 2016-05-30 | $1.03 | $1.18 | $1.18 | $1.01 |
| 2016-05-31 | $1.17 | $0.4231000 | $1.27 | $0.1587000 |
| 2016-06-01 | $0.4231000 | $0.7792000 | $1.02 | $0.3224000 |
| 2016-06-02 | $0.6986000 | $1.61 | $1.61 | $0.4297000 |
| 2016-06-03 | $2.04 | $2.10 | $2.55 | $2.05 |
| 2016-06-04 | $2.10 | $1.53 | $2.12 | $1.53 |
| 2016-06-05 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2016-06-06 | $1.32 | $2.01 | $2.01 | $0.4609000 |
| 2016-06-07 | $0.4377000 | $0.4317000 | $0.4317000 | $0.4317000 |
| 2016-06-08 | $0.4317000 | $0.1800000 | $1.16 | $0.1742000 |
| 2016-06-09 | $0.1800000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2016-06-10 | $0.1782000 | $0.4623000 | $0.4623000 | $0.1667000 |
| 2016-06-11 | $0.5721000 | $0.4141000 | $0.5857000 | $0.0592 |
| 2016-06-12 | $0.0592 | $0.0667 | $0.0667 | $0.0667 |
| 2016-06-13 | $0.4599000 | $0.3500000 | $0.4830000 | $0.0701 |
| 2016-06-14 | $0.0701 | $0.0686 | $0.0686 | $0.0686 |
| 2016-06-15 | $0.3357000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2016-06-16 | $0.3384000 | $0.3729000 | $0.3729000 | $0.3729000 |
| 2016-06-17 | $0.0762 | $0.0745 | $0.0745 | $0.0745 |
| 2016-06-18 | $0.0745 | $0.0755 | $0.0755 | $0.0755 |
| 2016-06-19 | $0.0755 | $0.0761 | $0.1826000 | $0.0761 |
| 2016-06-20 | $0.2664000 | $0.2569000 | $0.3303000 | $0.2569000 |
| 2016-06-21 | $0.0330300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2016-06-22 | $0.0300300 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2016-06-23 | $0.2067000 | $0.0279400 | $0.2793000 | $0.0279400 |
| 2016-06-24 | $0.0288200 | $0.2232000 | $0.2232000 | $0.0304900 |
| 2016-06-25 | $0.2232000 | $0.2389000 | $0.2389000 | $0.0329800 |
| 2016-06-26 | $0.2255000 | $0.2846000 | $0.2846000 | $0.0375200 |
| 2016-06-27 | $0.0431500 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2016-06-28 | $0.0464200 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2016-06-29 | $0.0467500 | $0.0319600 | $0.0461500 | $0.0319600 |
| 2016-06-30 | $0.0320300 | $0.0348400 | $0.0348400 | $0.0337200 |
| 2016-07-01 | $0.0357100 | $0.0742 | $0.0742 | $0.0359500 |
| 2016-07-02 | $0.0742 | $0.0698 | $0.0768 | $0.0488700 |
| 2016-07-03 | $0.0698 | $0.0463100 | $0.0662 | $0.0463100 |
| 2016-07-04 | $0.0463100 | $0.2289000 | $0.2289000 | $0.0472600 |
| 2016-07-05 | $0.0564 | $0.0555 | $0.0555 | $0.0554 |
| 2016-07-06 | $0.0555 | $0.0562 | $0.0562 | $0.0562 |
| 2016-07-07 | $0.0564 | $0.1904000 | $0.1904000 | $0.0533 |
| 2016-07-08 | $0.0534 | $0.0307400 | $0.1326000 | $0.0307400 |
| 2016-07-09 | $0.0307500 | $0.0302300 | $0.0847 | $0.0302300 |
| 2016-07-10 | $0.0303100 | $0.0323400 | $0.0323400 | $0.0300200 |
| 2016-07-11 | $0.0323400 | $0.0569 | $0.0569 | $0.0323200 |
| 2016-07-12 | $0.0323200 | $0.0536 | $0.0536 | $0.0301800 |
| 2016-07-13 | $0.0536 | $0.0528 | $0.0528 | $0.0528 |
| 2016-07-14 | $0.0528 | $0.0525 | $0.0525 | $0.0525 |
| 2016-07-15 | $0.0297500 | $0.0300600 | $0.0300700 | $0.0300600 |
| 2016-07-16 | $0.0300600 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2016-07-17 | $0.0299000 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2016-07-18 | $0.0306000 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2016-07-19 | $0.0303100 | $0.0302000 | $0.0303500 | $0.0302000 |
| 2016-07-20 | $0.0302000 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2016-07-21 | $0.0299000 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2016-07-22 | $0.0299100 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2016-07-23 | $0.0293000 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2016-07-24 | $0.008746 | $0.008604 | $0.008802 | $0.008604 |
| 2016-07-25 | $0.008604 | $0.008548 | $0.008548 | $0.008535 |
| 2016-07-26 | $0.008554 | $0.008559 | $0.0255100 | $0.008559 |
| 2016-07-27 | $0.008559 | $0.008561 | $0.008561 | $0.008561 |
| 2016-07-28 | $0.008574 | $0.008569 | $0.008569 | $0.008569 |
| 2016-07-29 | $0.008569 | $0.0131100 | $0.0163900 | $0.008521 |
| 2016-07-30 | $0.0131100 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2016-07-31 | $0.007857 | $0.0038930 | $0.007462 | $0.0038740 |
| 2016-08-01 | $0.0039050 | $0.0036480 | $0.0038120 | $0.0036480 |
| 2016-08-02 | $0.0036480 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2016-08-03 | $0.0030960 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2016-08-04 | $0.0034160 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2016-08-05 | $0.0035840 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2016-08-06 | $0.0035740 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2016-08-07 | $0.0036480 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2016-08-08 | $0.0036750 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2016-08-09 | $0.0036650 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2016-08-10 | $0.0113900 | $0.0561 | $0.0561 | $0.0115000 |
| 2016-08-11 | $0.0532 | $0.0040800 | $0.0882 | $0.0040800 |
| 2016-08-12 | $0.0040800 | $0.0046970 | $0.0528 | $0.0035700 |
| 2016-08-13 | $0.0046970 | $0.0046770 | $0.005846 | $0.0046770 |
| 2016-08-14 | $0.0046770 | $0.006260 | $0.006260 | $0.0034880 |
| 2016-08-15 | $0.006260 | $0.006236 | $0.006236 | $0.0043660 |
| 2016-08-16 | $0.006236 | $0.0341700 | $0.0342300 | $0.0037710 |
| 2016-08-17 | $0.008709 | $0.0228300 | $0.0228300 | $0.0045790 |
| 2016-08-18 | $0.0171200 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2016-08-19 | $0.0171500 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2016-08-20 | $0.0171900 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2016-08-21 | $0.005844 | $0.0278700 | $0.0278700 | $0.005824 |
| 2016-08-22 | $0.006457 | $0.0281300 | $0.0281300 | $0.006533 |
| 2016-08-23 | $0.0281300 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2016-08-24 | $0.0245100 | $0.0173900 | $0.0266000 | $0.0173900 |
| 2016-08-25 | $0.0173900 | $0.006953 | $0.0173400 | $0.006953 |
| 2016-08-26 | $0.006953 | $0.005794 | $0.0434500 | $0.0035860 |
| 2016-08-27 | $0.0040730 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2016-08-28 | $0.0040210 | $0.0040540 | $0.0040540 | $0.0040480 |
| 2016-08-29 | $0.0043300 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2016-08-30 | $0.0043240 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2016-08-31 | $0.0043470 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2016-09-01 | $0.0044250 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2016-09-02 | $0.0044100 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2016-09-03 | $0.007513 | $0.0149800 | $0.0299400 | $0.005994 |
| 2016-09-04 | $0.0245500 | $0.0426700 | $0.0426700 | $0.0249900 |
| 2016-09-05 | $0.0426700 | $0.0424000 | $0.0446900 | $0.0325800 |
| 2016-09-06 | $0.0424000 | $0.0449800 | $0.0449800 | $0.0427300 |
| 2016-09-07 | $0.0449800 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2016-09-08 | $0.0451800 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2016-09-09 | $0.0460900 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2016-09-10 | $0.0436200 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2016-09-11 | $0.0437200 | $0.0423900 | $0.0443700 | $0.0109400 |
| 2016-09-12 | $0.0423900 | $0.0364800 | $0.0425600 | $0.0155100 |
| 2016-09-13 | $0.0364800 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2016-09-14 | $0.0365200 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2016-09-15 | $0.0365700 | $0.0212800 | $0.0364900 | $0.0155100 |
| 2016-09-16 | $0.0212800 | $0.0395100 | $0.0423300 | $0.0212700 |
| 2016-09-17 | $0.0395100 | $0.0425000 | $0.0425000 | $0.0394600 |
| 2016-09-18 | $0.0425000 | $0.1222000 | $1.62 | $0.0427500 |
| 2016-09-19 | $0.1222000 | $0.1220000 | $1.16 | $0.1220000 |
| 2016-09-20 | $0.1220000 | $0.0548 | $0.5909000 | $0.0548 |
| 2016-09-21 | $0.0548 | $0.4150000 | $0.4150000 | $0.0537 |
| 2016-09-22 | $0.4150000 | $0.0554 | $0.4139000 | $0.0554 |
| 2016-09-23 | $0.0554 | $0.0482900 | $0.1804000 | $0.0482900 |
| 2016-09-24 | $0.0302600 | $0.0361700 | $0.0421700 | $0.0302400 |
| 2016-09-25 | $0.0361600 | $0.0302200 | $0.0360900 | $0.0302000 |
| 2016-09-26 | $0.0302400 | $0.0485200 | $0.0539 | $0.0303300 |
| 2016-09-27 | $0.0212300 | $0.0160800 | $0.0484100 | $0.0160800 |
| 2016-09-28 | $0.0121200 | $0.007794 | $0.0121000 | $0.007746 |
| 2016-09-29 | $0.007818 | $0.007825 | $0.007825 | $0.007819 |
| 2016-09-30 | $0.007825 | $0.007869 | $0.007869 | $0.007869 |
| 2016-10-01 | $0.007912 | $0.0241100 | $0.0241100 | $0.007980 |
| 2016-10-02 | $0.0244100 | $0.1221000 | $0.1221000 | $0.0243000 |
| 2016-10-03 | $0.1221000 | $0.0183500 | $0.7309000 | $0.0156300 |
| 2016-10-04 | $0.0160500 | $0.0487200 | $0.0602 | $0.0159900 |
| 2016-10-05 | $0.0487200 | $0.0547 | $0.0547 | $0.0238600 |
| 2016-10-06 | $0.0546 | $0.0366600 | $0.0546 | $0.0366600 |
| 2016-10-07 | $0.0543 | $0.0548 | $0.0548 | $0.0369600 |
| 2016-10-08 | $0.0246500 | $0.0123700 | $0.0247100 | $0.0120300 |
| 2016-10-09 | $0.0126700 | $0.0523 | $0.0546 | $0.0126300 |
| 2016-10-10 | $0.0185600 | $0.0219100 | $0.0219100 | $0.0186100 |
| 2016-10-11 | $0.0219500 | $0.0320200 | $0.0505 | $0.0227700 |
| 2016-10-12 | $0.0243400 | $0.0244900 | $0.0318000 | $0.0241700 |
| 2016-10-13 | $0.0244900 | $0.0362300 | $0.0419400 | $0.0241500 |
| 2016-10-14 | $0.0362300 | $0.0242400 | $0.0363600 | $0.0242400 |
| 2016-10-15 | $0.0242400 | $0.0197500 | $0.0242100 | $0.0197500 |
| 2016-10-16 | $0.0197500 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2016-10-17 | $0.0355300 | $0.0484300 | $0.0484400 | $0.0353700 |
| 2016-10-18 | $0.0484300 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2016-10-19 | $0.0482800 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2016-10-20 | $0.0478000 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2016-10-21 | $0.0219900 | $0.0368200 | $0.0368200 | $0.0220700 |
| 2016-10-22 | $0.0368200 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2016-10-23 | $0.0229500 | $0.0202500 | $0.0228700 | $0.0202500 |
| 2016-10-24 | $0.0202400 | $0.0324600 | $0.0324600 | $0.0201700 |
| 2016-10-25 | $0.0324600 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2016-10-26 | $0.0324800 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2016-10-27 | $0.0332900 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2016-10-28 | $0.0328100 | $0.0151900 | $0.0330000 | $0.0146000 |
| 2016-10-29 | $0.0151900 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2016-10-30 | $0.0158400 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2016-10-31 | $0.0154300 | $0.0160700 | $0.0160700 | $0.0154600 |
| 2016-11-01 | $0.0160800 | $0.0167400 | $0.0167400 | $0.0167300 |
| 2016-11-02 | $0.0167500 | $0.0168900 | $0.0169100 | $0.0168900 |
| 2016-11-03 | $0.0168900 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2016-11-04 | $0.0158300 | $0.0162400 | $0.0162400 | $0.0162300 |
| 2016-11-05 | $0.0162300 | $0.0133400 | $0.0162300 | $0.0126400 |
| 2016-11-06 | $0.0140500 | $0.007255 | $0.0142100 | $0.007255 |
| 2016-11-07 | $0.007170 | $0.007132 | $0.007132 | $0.007125 |
| 2016-11-08 | $0.0131200 | $0.008531 | $0.0132200 | $0.007137 |
| 2016-11-09 | $0.0106600 | $0.007229 | $0.0108200 | $0.007229 |
| 2016-11-10 | $0.007214 | $0.009875 | $0.0107200 | $0.0042870 |
| 2016-11-11 | $0.009875 | $0.009881 | $0.009881 | $0.009881 |
| 2016-11-12 | $0.009766 | $0.0339500 | $0.0339600 | $0.009620 |
| 2016-11-13 | $0.0339500 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2016-11-14 | $0.0210600 | $0.008109 | $0.0295900 | $0.007785 |
| 2016-11-15 | $0.008455 | $0.0298700 | $0.0312900 | $0.008533 |
| 2016-11-16 | $0.008533 | $0.0148800 | $0.0356700 | $0.008883 |
| 2016-11-17 | $0.0155500 | $0.0199100 | $0.0199100 | $0.0154800 |
| 2016-11-18 | $0.0199100 | $0.0186700 | $0.0313700 | $0.0186700 |
| 2016-11-19 | $0.0186700 | $0.008638 | $0.0187000 | $0.008638 |
| 2016-11-20 | $0.008646 | $0.007394 | $0.008422 | $0.007394 |
| 2016-11-21 | $0.0173900 | $0.007362 | $0.0175700 | $0.0037990 |
| 2016-11-22 | $0.007362 | $0.005620 | $0.007493 | $0.005620 |
| 2016-11-23 | $0.0037470 | $0.0026680 | $0.0037050 | $0.0026680 |
| 2016-11-24 | $0.0027120 | $0.0024850 | $0.0026910 | $0.0024850 |
| 2016-11-25 | $0.0023970 | $0.0023690 | $0.0024140 | $0.0023690 |
| 2016-11-26 | $0.0023690 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2016-11-27 | $0.0023490 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2016-11-28 | $0.005099 | $0.005126 | $0.005126 | $0.005126 |
| 2016-11-29 | $0.005126 | $0.005106 | $0.005121 | $0.0027100 |
| 2016-11-30 | $0.005106 | $0.005175 | $0.005175 | $0.005175 |
| 2016-12-01 | $0.005123 | $0.005186 | $0.005193 | $0.005186 |
| 2016-12-02 | $0.0049070 | $0.005034 | $0.005034 | $0.005027 |
| 2016-12-03 | $0.0028760 | $0.0024610 | $0.0028510 | $0.0024610 |
| 2016-12-04 | $0.0024610 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2016-12-05 | $0.0018010 | $0.0004980 | $0.0017730 | $0.0004980 |
| 2016-12-06 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-12-07 | $0.0030250 | $0.0030470 | $0.0030550 | $0.0029470 |
| 2016-12-08 | $0.0030470 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2016-12-09 | $0.0030660 | $0.0042300 | $0.0042380 | $0.0030740 |
| 2016-12-10 | $0.0024660 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2016-12-11 | $0.0024770 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2016-12-12 | $0.0023040 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2016-12-13 | $0.0023350 | $0.0035040 | $0.0040340 | $0.0023360 |
| 2016-12-14 | $0.0035040 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2016-12-15 | $0.0034940 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2016-12-16 | $0.0034810 | $0.0023540 | $0.0035190 | $0.0023540 |
| 2016-12-17 | $0.0023540 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2016-12-18 | $0.0037390 | $0.0037400 | $0.0037480 | $0.0037400 |
| 2016-12-19 | $0.0037560 | $0.0039490 | $0.0043200 | $0.0037590 |
| 2016-12-20 | $0.0043120 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2016-12-21 | $0.0043630 | $0.0045270 | $0.0045360 | $0.0045270 |
| 2016-12-22 | $0.0045270 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2016-12-23 | $0.0018490 | $0.007732 | $0.007796 | $0.0019540 |
| 2016-12-24 | $0.007732 | $0.007512 | $0.007512 | $0.007512 |
| 2016-12-25 | $0.007405 | $0.007405 | $0.007405 | $0.007405 |
| 2016-12-26 | $0.0022370 | $0.0022460 | $0.0022550 | $0.0022460 |
| 2016-12-27 | $0.0022460 | $0.0045640 | $0.0045640 | $0.0023140 |
| 2016-12-28 | $0.0045640 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2016-12-29 | $0.0020610 | $0.0020390 | $0.0020590 | $0.0020390 |
| 2016-12-30 | $0.0020200 | $0.0008150 | $0.0019950 | $0.0008150 |
| 2016-12-31 | $0.0008820 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2017-01-01 | $0.0008860 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2017-01-02 | $0.0014930 | $0.0009460 | $0.0015260 | $0.0009460 |
| 2017-01-03 | $0.0009460 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2017-01-04 | $0.0020150 | $0.0018170 | $0.0022140 | $0.0018170 |
| 2017-01-05 | $0.0018170 | $0.0004250 | $0.0029680 | $0.0004250 |
| 2017-01-06 | $0.0019590 | $0.0017630 | $0.0017720 | $0.0017550 |
| 2017-01-07 | $0.0017630 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2017-01-08 | $0.0004890 | $0.0027030 | $0.0040000 | $0.0004500 |
| 2017-01-09 | $0.0022970 | $0.0026630 | $0.0026630 | $0.0022940 |
| 2017-01-10 | $0.0005220 | $0.0025960 | $0.0025960 | $0.0005240 |
| 2017-01-11 | $0.0025960 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2017-01-12 | $0.0020420 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2017-01-13 | $0.0007290 | $0.0021940 | $0.0023180 | $0.0007420 |
| 2017-01-14 | $0.0023760 | $0.0018200 | $0.006623 | $0.0018200 |
| 2017-01-15 | $0.005729 | $0.0180500 | $0.0180600 | $0.0018230 |
| 2017-01-16 | $0.0172400 | $0.006205 | $0.0173700 | $0.0038970 |
| 2017-01-17 | $0.006205 | $0.007170 | $0.0120400 | $0.0032030 |
| 2017-01-18 | $0.0033920 | $0.006200 | $0.006200 | $0.0032880 |
| 2017-01-19 | $0.006837 | $0.008504 | $0.0115200 | $0.007018 |
| 2017-01-20 | $0.0107300 | $0.0357100 | $0.0357200 | $0.0107100 |
| 2017-01-21 | $0.0145300 | $0.0167800 | $0.0167900 | $0.0129700 |
| 2017-01-22 | $0.0110500 | $0.0137600 | $0.0156200 | $0.009271 |
| 2017-01-23 | $0.0132700 | $0.0133000 | $0.0133100 | $0.0133000 |
| 2017-01-24 | $0.0129400 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2017-01-25 | $0.005076 | $0.005080 | $0.005080 | $0.005080 |
| 2017-01-26 | $0.0100400 | $0.0102700 | $0.0102700 | $0.0102600 |
| 2017-01-27 | $0.0111900 | $0.0112100 | $0.0112200 | $0.0112100 |
| 2017-01-28 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2017-01-29 | $0.0102000 | $0.005295 | $0.0101600 | $0.005295 |
| 2017-01-30 | $0.007691 | $0.007743 | $0.007743 | $0.007743 |
| 2017-01-31 | $0.007154 | $0.007502 | $0.007502 | $0.007502 |
| 2017-02-01 | $0.006430 | $0.0026330 | $0.006867 | $0.0026330 |
| 2017-02-02 | $0.0022600 | $0.0019180 | $0.0023090 | $0.0019180 |
| 2017-02-03 | $0.0044580 | $0.005055 | $0.005055 | $0.0044980 |
| 2017-02-04 | $0.0044980 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2017-02-05 | $0.005077 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2017-02-06 | $0.0038510 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2017-02-07 | $0.0030430 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2017-02-08 | $0.0024770 | $0.0031560 | $0.0032510 | $0.0023640 |
| 2017-02-09 | $0.0031560 | $0.0037100 | $0.0037100 | $0.0029270 |
| 2017-02-10 | $0.0029470 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2017-02-11 | $0.0034620 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2017-02-12 | $0.0027430 | $0.0022320 | $0.0027110 | $0.0022320 |
| 2017-02-13 | $0.0028500 | $0.0025180 | $0.0028470 | $0.0025180 |
| 2017-02-14 | $0.0027770 | $0.0022180 | $0.0028130 | $0.0022180 |
| 2017-02-15 | $0.0026320 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2017-02-16 | $0.0026310 | $0.0025280 | $0.0026930 | $0.0025280 |
| 2017-02-17 | $0.0025280 | $0.0033580 | $0.0033580 | $0.0025710 |
| 2017-02-18 | $0.0033580 | $0.007187 | $0.007240 | $0.0033670 |
| 2017-02-19 | $0.007187 | $0.0039540 | $0.007164 | $0.0022970 |
| 2017-02-20 | $0.0039540 | $0.0022840 | $0.005388 | $0.0022840 |
| 2017-02-21 | $0.0022840 | $0.0033350 | $0.0033350 | $0.0023610 |
| 2017-02-22 | $0.0033350 | $0.0022410 | $0.0033500 | $0.0022410 |
| 2017-02-23 | $0.0022410 | $0.0022270 | $0.0023790 | $0.0022030 |
| 2017-02-24 | $0.0022270 | $0.0026940 | $0.0026940 | $0.0022350 |
| 2017-02-25 | $0.0026940 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2017-02-26 | $0.0026310 | $0.0028240 | $0.0028240 | $0.0023430 |
| 2017-02-27 | $0.0028240 | $0.0027580 | $0.0028650 | $0.0023780 |
| 2017-02-28 | $0.0027580 | $0.0026400 | $0.0027590 | $0.0026400 |
| 2017-03-01 | $0.0026400 | $0.0026040 | $0.0027510 | $0.0023230 |
| 2017-03-02 | $0.0026040 | $0.0026740 | $0.0026740 | $0.0023350 |
| 2017-03-03 | $0.0026740 | $0.0031310 | $0.0031310 | $0.0027330 |
| 2017-03-04 | $0.0031310 | $0.0027180 | $0.0030850 | $0.0023520 |
| 2017-03-05 | $0.0027180 | $0.0026950 | $0.0027330 | $0.0026950 |
| 2017-03-06 | $0.0026950 | $0.0027970 | $0.0027970 | $0.0027070 |
| 2017-03-07 | $0.0027970 | $0.0026750 | $0.0027000 | $0.0026750 |
| 2017-03-08 | $0.0026750 | $0.0020990 | $0.0026950 | $0.0020990 |
| 2017-03-09 | $0.0020990 | $0.0024540 | $0.0024540 | $0.0014650 |
| 2017-03-10 | $0.0024540 | $0.0022580 | $0.0022920 | $0.0022580 |
| 2017-03-11 | $0.0022580 | $0.0022990 | $0.0023940 | $0.0022990 |
| 2017-03-12 | $0.0022990 | $0.0022660 | $0.0023890 | $0.0022660 |
| 2017-03-13 | $0.0022660 | $0.0022040 | $0.0022910 | $0.0022040 |
| 2017-03-14 | $0.0022040 | $0.0022000 | $0.0022130 | $0.0015910 |
| 2017-03-15 | $0.0022000 | $0.0015420 | $0.0022190 | $0.0015420 |
| 2017-03-16 | $0.0015420 | $0.0018300 | $0.0018410 | $0.0014310 |
| 2017-03-17 | $0.0018300 | $0.0014360 | $0.0018970 | $0.0013500 |
| 2017-03-18 | $0.0014360 | $0.0012920 | $0.0016610 | $0.0012920 |
| 2017-03-19 | $0.0012920 | $0.006330 | $0.006361 | $0.0013600 |
| 2017-03-20 | $0.006330 | $0.0022940 | $0.006484 | $0.0018230 |
| 2017-03-21 | $0.0022940 | $0.0029270 | $0.0031400 | $0.0011330 |
| 2017-03-22 | $0.0029270 | $0.0018700 | $0.0027270 | $0.0010450 |
| 2017-03-23 | $0.0018700 | $0.0015630 | $0.0018530 | $0.0007760 |
| 2017-03-24 | $0.0015630 | $0.0017380 | $0.0017380 | $0.0014190 |
| 2017-03-25 | $0.0017380 | $0.0008120 | $0.0018360 | $0.0008120 |
| 2017-03-26 | $0.0008120 | $0.0017550 | $0.0017550 | $0.0008140 |
| 2017-03-27 | $0.0017550 | $0.0013480 | $0.0018920 | $0.0007730 |
| 2017-03-28 | $0.0013480 | $0.0012740 | $0.0013470 | $0.0012740 |
| 2017-03-29 | $0.0012740 | $0.0003540 | $0.0012710 | $0.0003540 |
| 2017-03-30 | $0.0003540 | $0.0006540 | $0.0008300 | $0.0003530 |
| 2017-03-31 | $0.0006540 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2017-04-01 | $0.0006800 | $0.0006950 | $0.0006950 | $0.0005540 |
| 2017-04-02 | $0.0006950 | $0.0011190 | $0.0011190 | $0.0007020 |
| 2017-04-03 | $0.0011190 | $0.0005740 | $0.0011710 | $0.0005740 |
| 2017-04-04 | $0.0005740 | $0.0011300 | $0.0011300 | $0.0005710 |
| 2017-04-05 | $0.0011300 | $0.0011750 | $0.0011750 | $0.0005650 |
| 2017-04-06 | $0.0011750 | $0.0006540 | $0.0012360 | $0.0006420 |
| 2017-04-07 | $0.0006540 | $0.0008930 | $0.0008930 | $0.0006550 |
| 2017-04-08 | $0.0008930 | $0.0011570 | $0.0011570 | $0.0008860 |
| 2017-04-09 | $0.0011570 | $0.0010960 | $0.0011800 | $0.0010960 |
| 2017-04-10 | $0.0010960 | $0.0012790 | $0.0014120 | $0.0010980 |
| 2017-04-11 | $0.0012790 | $0.0011720 | $0.0012940 | $0.0011720 |
| 2017-04-12 | $0.0011720 | $0.0008970 | $0.0011640 | $0.0008970 |
| 2017-04-13 | $0.0008970 | $0.0009880 | $0.0010350 | $0.0008700 |
| 2017-04-14 | $0.0009880 | $0.0011420 | $0.0011420 | $0.0009890 |
| 2017-04-15 | $0.0011420 | $0.0010710 | $0.0011420 | $0.0010710 |
| 2017-04-16 | $0.0010710 | $0.0011300 | $0.0011300 | $0.0009410 |
| 2017-04-17 | $0.0011300 | $0.0009550 | $0.0011460 | $0.0009550 |
| 2017-04-18 | $0.0009550 | $0.0009890 | $0.0009890 | $0.0009650 |
| 2017-04-19 | $0.0009890 | $0.0006200 | $0.0011060 | $0.0006200 |
| 2017-04-20 | $0.0006200 | $0.0009530 | $0.0009530 | $0.0006310 |
| 2017-04-21 | $0.0009530 | $0.0003620 | $0.0010620 | $0.0003620 |
| 2017-04-22 | $0.0003620 | $0.0010180 | $0.0010180 | $0.0003600 |
| 2017-04-23 | $0.0010180 | $0.0006250 | $0.0010240 | $0.0006250 |
| 2017-04-24 | $0.0006250 | $0.0017850 | $0.0024840 | $0.0006240 |
| 2017-04-25 | $0.0017850 | $0.0010620 | $0.0018080 | $0.0007960 |
| 2017-04-26 | $0.0010620 | $0.0008880 | $0.0010810 | $0.0007980 |
| 2017-04-27 | $0.0008880 | $0.0010000 | $0.0010000 | $0.0008400 |
| 2017-04-28 | $0.0010000 | $0.0011300 | $0.0011300 | $0.0009970 |
| 2017-04-29 | $0.0011300 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2017-04-30 | $0.0011360 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2017-05-01 | $0.0011490 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2017-05-02 | $0.0012030 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2017-05-03 | $0.0012290 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2017-05-04 | $0.0007430 | $0.0008800 | $0.0012130 | $0.0007580 |
| 2017-05-05 | $0.0008800 | $0.0007540 | $0.0008740 | $0.0007540 |
| 2017-05-06 | $0.0007540 | $0.0008500 | $0.0008500 | $0.0007730 |
| 2017-05-07 | $0.0008500 | $0.0010880 | $0.0011040 | $0.0008550 |
| 2017-05-08 | $0.0010880 | $0.0009160 | $0.0011650 | $0.0009160 |
| 2017-05-09 | $0.0009160 | $0.0011370 | $0.0012900 | $0.0009340 |
| 2017-05-10 | $0.0011370 | $0.0014720 | $0.0014720 | $0.0011740 |
| 2017-05-11 | $0.0014720 | $0.0009460 | $0.0015280 | $0.0009100 |
| 2017-05-12 | $0.0009460 | $0.0009110 | $0.0009110 | $0.0008770 |
| 2017-05-13 | $0.0009110 | $0.0008820 | $0.0009520 | $0.0008820 |
| 2017-05-14 | $0.0008820 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2017-05-15 | $0.0008860 | $0.0008370 | $0.0008720 | $0.0008370 |
| 2017-05-16 | $0.0008370 | $0.0011410 | $0.0011410 | $0.0005710 |
| 2017-05-17 | $0.0011410 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2017-05-18 | $0.0011890 | $0.0006960 | $0.0012410 | $0.0006960 |
| 2017-05-19 | $0.0006960 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2017-05-20 | $0.0007260 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2017-05-21 | $0.0007550 | $0.0007970 | $0.0013290 | $0.0007560 |
| 2017-05-22 | $0.0007970 | $0.0016150 | $0.0016150 | $0.0008280 |
| 2017-05-23 | $0.0016150 | $0.0015910 | $0.0017270 | $0.0015680 |
| 2017-05-24 | $0.0015910 | $0.0017360 | $0.0017360 | $0.0017120 |
| 2017-05-25 | $0.0017360 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2017-05-26 | $0.0016380 | $0.0017060 | $0.0017060 | $0.0009430 |
| 2017-05-27 | $0.0008980 | $0.0006770 | $0.0008210 | $0.0006770 |
| 2017-05-28 | $0.0006770 | $0.0007440 | $0.0012920 | $0.0007220 |
| 2017-05-29 | $0.0007440 | $0.0012070 | $0.0012070 | $0.0007750 |
| 2017-05-30 | $0.0012070 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2017-05-31 | $0.0011620 | $0.0011060 | $0.0012210 | $0.0011060 |
| 2017-06-01 | $0.0011060 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2017-06-02 | $0.0008690 | $0.0004490 | $0.0008970 | $0.0004490 |
| 2017-06-03 | $0.0004490 | $0.0007890 | $0.0009930 | $0.0004580 |
| 2017-06-04 | $0.0007890 | $0.0009840 | $0.0009840 | $0.0007820 |
| 2017-06-05 | $0.0009840 | $0.0010010 | $0.0010550 | $0.0010010 |
| 2017-06-06 | $0.0010010 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2017-06-07 | $0.0010620 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2017-06-08 | $0.0009960 | $0.0013150 | $0.0013150 | $0.0010360 |
| 2017-06-09 | $0.0013150 | $0.0012090 | $0.0013210 | $0.0012090 |
| 2017-06-10 | $0.0012090 | $0.0012760 | $0.0012760 | $0.0012470 |
| 2017-06-11 | $0.0012760 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2017-06-12 | $0.0013080 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2017-06-13 | $0.0011690 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2017-06-14 | $0.0011940 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2017-06-15 | $0.0010860 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2017-06-16 | $0.0010750 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2017-06-17 | $0.0011040 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2017-06-18 | $0.0011680 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2017-06-19 | $0.0011170 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2017-06-20 | $0.0011510 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2017-06-21 | $0.0012120 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2017-06-22 | $0.0011780 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2017-06-23 | $0.0011980 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2017-06-24 | $0.0011930 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2017-06-25 | $0.0011400 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2017-06-26 | $0.0011180 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2017-06-27 | $0.0010760 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2017-06-28 | $0.0011370 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2017-06-29 | $0.0011340 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2017-06-30 | $0.0011260 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2017-07-01 | $0.0010910 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2017-07-02 | $0.0010670 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2017-07-03 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2017-07-04 | $0.0011320 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2017-07-05 | $0.0011520 | $0.0237000 | $0.0412300 | $0.0011560 |
| 2017-07-06 | $0.0237000 | $0.0197400 | $0.0244400 | $0.0151900 |
| 2017-07-07 | $0.0197400 | $0.0126700 | $0.0191800 | $0.009502 |
| 2017-07-08 | $0.0126700 | $0.0128200 | $0.0150000 | $0.0103600 |
| 2017-07-09 | $0.0128200 | $0.0123300 | $0.0135100 | $0.009619 |
| 2017-07-10 | $0.0123300 | $0.0121000 | $0.0133100 | $0.0102700 |
| 2017-07-11 | $0.0121000 | $0.0155500 | $0.0185900 | $0.0116200 |
| 2017-07-12 | $0.0155500 | $0.0180000 | $0.0189600 | $0.0134600 |
| 2017-07-13 | $0.0180000 | $0.0152800 | $0.0188800 | $0.0139400 |
| 2017-07-14 | $0.0152800 | $0.0125100 | $0.0149700 | $0.0124000 |
| 2017-07-15 | $0.0125100 | $0.0102900 | $0.0115900 | $0.009698 |
| 2017-07-16 | $0.0102900 | $0.0116000 | $0.0123100 | $0.007656 |
| 2017-07-17 | $0.0116000 | $0.0128000 | $0.0143600 | $0.0106100 |
| 2017-07-18 | $0.0128000 | $0.0137400 | $0.0144100 | $0.0123000 |
| 2017-07-19 | $0.0137400 | $0.0115500 | $0.0135100 | $0.0105500 |
| 2017-07-20 | $0.0115500 | $0.0125000 | $0.0148200 | $0.0114900 |
| 2017-07-21 | $0.0125000 | $0.0112400 | $0.0130500 | $0.009363 |
| 2017-07-22 | $0.0112400 | $0.0118600 | $0.0124800 | $0.0110600 |
| 2017-07-23 | $0.0118600 | $0.0136500 | $0.0137800 | $0.0112200 |
| 2017-07-24 | $0.0136500 | $0.0130700 | $0.0150600 | $0.0125500 |
| 2017-07-25 | $0.0130700 | $0.0111100 | $0.0124500 | $0.0108200 |
| 2017-07-26 | $0.0111100 | $0.0108500 | $0.0117200 | $0.0102400 |
| 2017-07-27 | $0.0108500 | $0.0112500 | $0.0120600 | $0.0109000 |
| 2017-07-28 | $0.0112500 | $0.0114200 | $0.0127700 | $0.0110600 |
| 2017-07-29 | $0.0114200 | $0.0116200 | $0.0118600 | $0.0107200 |
| 2017-07-30 | $0.0116200 | $0.0113700 | $0.0122600 | $0.0112900 |
| 2017-07-31 | $0.0113700 | $0.0116800 | $0.0125400 | $0.0109900 |
| 2017-08-01 | $0.0133200 | $0.0125000 | $0.0128800 | $0.0111000 |
| 2017-08-02 | $0.0125000 | $0.0121900 | $0.0134900 | $0.0117000 |
| 2017-08-03 | $0.0121900 | $0.0132100 | $0.0136600 | $0.0123100 |
| 2017-08-04 | $0.0132100 | $0.0133300 | $0.0140200 | $0.0126100 |
| 2017-08-05 | $0.0133300 | $0.0145800 | $0.0155000 | $0.0141000 |
| 2017-08-06 | $0.0145800 | $0.0177800 | $0.0203600 | $0.0143800 |
| 2017-08-07 | $0.0177800 | $0.0171100 | $0.0204100 | $0.0159500 |
| 2017-08-08 | $0.0171100 | $0.0193100 | $0.0204000 | $0.0166700 |
| 2017-08-09 | $0.0193100 | $0.0197600 | $0.0200900 | $0.0177200 |
| 2017-08-10 | $0.0197600 | $0.0268900 | $0.0269300 | $0.0193900 |
| 2017-08-11 | $0.0268900 | $0.0330700 | $0.0434900 | $0.0262400 |
| 2017-08-12 | $0.0330700 | $0.0270200 | $0.0366600 | $0.0267500 |
| 2017-08-13 | $0.0270200 | $0.0296600 | $0.0322200 | $0.0227500 |
| 2017-08-14 | $0.0296600 | $0.0268300 | $0.0339300 | $0.0251900 |
| 2017-08-15 | $0.0268300 | $0.0244300 | $0.0266300 | $0.0220600 |
| 2017-08-16 | $0.0244300 | $0.0258900 | $0.0298300 | $0.0248300 |
| 2017-08-17 | $0.0258900 | $0.0323100 | $0.0394100 | $0.0246000 |
| 2017-08-18 | $0.0323100 | $0.0292700 | $0.0340700 | $0.0273000 |
| 2017-08-19 | $0.0292700 | $0.0313800 | $0.0331200 | $0.0282200 |
| 2017-08-20 | $0.0313800 | $0.0313100 | $0.0359500 | $0.0300500 |
| 2017-08-21 | $0.0313100 | $0.0284400 | $0.0342000 | $0.0282000 |
| 2017-08-22 | $0.0284400 | $0.0293200 | $0.0318200 | $0.0286300 |
| 2017-08-23 | $0.0293200 | $0.0284100 | $0.0310600 | $0.0269200 |
| 2017-08-24 | $0.0284100 | $0.0279800 | $0.0314800 | $0.0279400 |
| 2017-08-25 | $0.0279800 | $0.0254900 | $0.0290200 | $0.0238700 |
| 2017-08-26 | $0.0254900 | $0.0272000 | $0.0279900 | $0.0248100 |
| 2017-08-27 | $0.0272000 | $0.0257300 | $0.0275100 | $0.0250300 |
| 2017-08-28 | $0.0257300 | $0.0277900 | $0.0283200 | $0.0252900 |
| 2017-08-29 | $0.0277900 | $0.0277700 | $0.0304800 | $0.0272200 |
| 2017-08-30 | $0.0277700 | $0.0304800 | $0.0313500 | $0.0270900 |
| 2017-08-31 | $0.0304800 | $0.0316300 | $0.0370800 | $0.0288800 |
| 2017-09-01 | $0.0316300 | $0.0379000 | $0.0398700 | $0.0307600 |
| 2017-09-02 | $0.0379000 | $0.0322900 | $0.0352200 | $0.0292700 |
| 2017-09-03 | $0.0322900 | $0.0305400 | $0.0327500 | $0.0293400 |
| 2017-09-04 | $0.0305400 | $0.0230900 | $0.0282500 | $0.0215900 |
| 2017-09-05 | $0.0230900 | $0.0273400 | $0.0277800 | $0.0229300 |
| 2017-09-06 | $0.0273400 | $0.0274800 | $0.0303900 | $0.0267900 |
| 2017-09-07 | $0.0274800 | $0.0278600 | $0.0287400 | $0.0255000 |
| 2017-09-08 | $0.0278600 | $0.0253100 | $0.0273000 | $0.0240600 |
| 2017-09-09 | $0.0253100 | $0.0245400 | $0.0257900 | $0.0235800 |
| 2017-09-10 | $0.0245400 | $0.0242400 | $0.0253500 | $0.0223800 |
| 2017-09-11 | $0.0242400 | $0.0240400 | $0.0248900 | $0.0221400 |
| 2017-09-12 | $0.0240400 | $0.0234600 | $0.0243300 | $0.0225400 |
| 2017-09-13 | $0.0234600 | $0.0207400 | $0.0221800 | $0.0192700 |
| 2017-09-14 | $0.0207400 | $0.0156300 | $0.0180000 | $0.0149200 |
| 2017-09-15 | $0.0156300 | $0.0207600 | $0.0211700 | $0.0174900 |
| 2017-09-16 | $0.0207600 | $0.0213100 | $0.0220800 | $0.0202700 |
| 2017-09-17 | $0.0213100 | $0.0246100 | $0.0249800 | $0.0212500 |
| 2017-09-18 | $0.0246100 | $0.0246800 | $0.0278000 | $0.0246800 |
| 2017-09-19 | $0.0246800 | $0.0232900 | $0.0246200 | $0.0216900 |
| 2017-09-20 | $0.0232900 | $0.0223600 | $0.0238800 | $0.0217400 |
| 2017-09-21 | $0.0223600 | $0.0206200 | $0.0225700 | $0.0203700 |
| 2017-09-22 | $0.0206200 | $0.0196600 | $0.0208500 | $0.0180000 |
| 2017-09-23 | $0.0196600 | $0.0203800 | $0.0215200 | $0.0189800 |
| 2017-09-24 | $0.0203800 | $0.0196900 | $0.0202400 | $0.0190700 |
| 2017-09-25 | $0.0196900 | $0.0207700 | $0.0216700 | $0.0203300 |
| 2017-09-26 | $0.0207700 | $0.0226600 | $0.0240200 | $0.0202400 |
| 2017-09-27 | $0.0226600 | $0.0253600 | $0.0259900 | $0.0236300 |
| 2017-09-28 | $0.0253600 | $0.0270600 | $0.0275700 | $0.0243800 |
| 2017-09-29 | $0.0270600 | $0.0309600 | $0.0342200 | $0.0252500 |
| 2017-09-30 | $0.0309600 | $0.0319200 | $0.0365900 | $0.0317000 |
| 2017-10-01 | $0.0319200 | $0.0331600 | $0.0349600 | $0.0299000 |
| 2017-10-02 | $0.0331600 | $0.0329700 | $0.0343300 | $0.0320900 |
| 2017-10-03 | $0.0329700 | $0.0305000 | $0.0333100 | $0.0301100 |
| 2017-10-04 | $0.0305000 | $0.0292800 | $0.0318500 | $0.0287700 |
| 2017-10-05 | $0.0292800 | $0.0274000 | $0.0302500 | $0.0271000 |
| 2017-10-06 | $0.0274000 | $0.0262800 | $0.0280700 | $0.0257900 |
| 2017-10-07 | $0.0262800 | $0.0262600 | $0.0278600 | $0.0250600 |
| 2017-10-08 | $0.0262600 | $0.0241700 | $0.0274900 | $0.0236600 |
| 2017-10-09 | $0.0241700 | $0.0223600 | $0.0258900 | $0.0214500 |
| 2017-10-10 | $0.0223600 | $0.0240500 | $0.0250100 | $0.0216700 |
| 2017-10-11 | $0.0240500 | $0.0258100 | $0.0274000 | $0.0243100 |
| 2017-10-12 | $0.0258100 | $0.0261900 | $0.0297200 | $0.0251000 |
| 2017-10-13 | $0.0261900 | $0.0241800 | $0.0274500 | $0.0231100 |
| 2017-10-14 | $0.0241800 | $0.0235300 | $0.0257500 | $0.0235300 |
| 2017-10-15 | $0.0235300 | $0.0245200 | $0.0246900 | $0.0223000 |
| 2017-10-16 | $0.0247000 | $0.0292000 | $0.0404900 | $0.0236100 |
| 2017-10-17 | $0.0291400 | $0.0273200 | $0.0309600 | $0.0254700 |
| 2017-10-18 | $0.0273800 | $0.0237500 | $0.0275400 | $0.0232000 |
| 2017-10-19 | $0.0237000 | $0.0217100 | $0.0243900 | $0.0213100 |
| 2017-10-20 | $0.0216500 | $0.0199000 | $0.0239700 | $0.0196600 |
| 2017-10-21 | $0.0198400 | $0.0191000 | $0.0203600 | $0.0168200 |
| 2017-10-22 | $0.0191000 | $0.0193200 | $0.0198600 | $0.0172300 |
| 2017-10-23 | $0.0192000 | $0.0178300 | $0.0192500 | $0.0171200 |
| 2017-10-24 | $0.0178300 | $0.0185800 | $0.0206200 | $0.0161000 |
| 2017-10-25 | $0.0185800 | $0.0180000 | $0.0199500 | $0.0177800 |
| 2017-10-26 | $0.0180600 | $0.0179600 | $0.0194900 | $0.0177800 |
| 2017-10-27 | $0.0179600 | $0.0187900 | $0.0200600 | $0.0174700 |
| 2017-10-28 | $0.0187900 | $0.0194100 | $0.0200400 | $0.0181500 |
| 2017-10-29 | $0.0191800 | $0.0189300 | $0.0209000 | $0.0183200 |
| 2017-10-30 | $0.0189300 | $0.0194800 | $0.0218600 | $0.0179400 |
| 2017-10-31 | $0.0194100 | $0.0181300 | $0.0208400 | $0.0180600 |
| 2017-11-01 | $0.0181900 | $0.0161000 | $0.0194700 | $0.0159000 |
| 2017-11-02 | $0.0161000 | $0.0159500 | $0.0189700 | $0.0135600 |
| 2017-11-03 | $0.0159500 | $0.0164500 | $0.0177400 | $0.0147300 |
| 2017-11-04 | $0.0165800 | $0.0164900 | $0.0173000 | $0.0156800 |
| 2017-11-05 | $0.0163500 | $0.0153700 | $0.0166300 | $0.0148500 |
| 2017-11-06 | $0.0153000 | $0.0151700 | $0.0155200 | $0.0135700 |
| 2017-11-07 | $0.0151700 | $0.0152700 | $0.0162700 | $0.0142100 |
| 2017-11-08 | $0.0152700 | $0.0166800 | $0.0187600 | $0.0149600 |
| 2017-11-09 | $0.0166800 | $0.0171100 | $0.0181100 | $0.0156900 |
| 2017-11-10 | $0.0171100 | $0.0149000 | $0.0160900 | $0.0141800 |
| 2017-11-11 | $0.0149700 | $0.0144500 | $0.0151500 | $0.0141400 |
| 2017-11-12 | $0.0146500 | $0.0127000 | $0.0138100 | $0.0123400 |
| 2017-11-13 | $0.0128100 | $0.0143500 | $0.0151300 | $0.0138300 |
| 2017-11-14 | $0.0142800 | $0.0147800 | $0.0151700 | $0.0139200 |
| 2017-11-15 | $0.0147100 | $0.0163100 | $0.0174800 | $0.0155100 |
| 2017-11-16 | $0.0163100 | $0.0168100 | $0.0195600 | $0.0161800 |
| 2017-11-17 | $0.0168900 | $0.0159400 | $0.0169400 | $0.0155500 |
| 2017-11-18 | $0.0159400 | $0.0161800 | $0.0167300 | $0.0153300 |
| 2017-11-19 | $0.0161800 | $0.0168100 | $0.0189800 | $0.0164900 |
| 2017-11-20 | $0.0168100 | $0.0181400 | $0.0188800 | $0.0170700 |
| 2017-11-21 | $0.0181400 | $0.0194400 | $0.0195200 | $0.0176600 |
| 2017-11-22 | $0.0194400 | $0.0223200 | $0.0255300 | $0.0196000 |
| 2017-11-23 | $0.0223200 | $0.0231600 | $0.0242000 | $0.0210800 |
| 2017-11-24 | $0.0233200 | $0.0232900 | $0.0239500 | $0.0224700 |
| 2017-11-25 | $0.0233000 | $0.0225900 | $0.0250400 | $0.0224100 |
| 2017-11-26 | $0.0225900 | $0.0232000 | $0.0242300 | $0.0211500 |
| 2017-11-27 | $0.0231100 | $0.0230700 | $0.0242400 | $0.0224800 |
| 2017-11-28 | $0.0230700 | $0.0270400 | $0.0294200 | $0.0231800 |
| 2017-11-29 | $0.0270400 | $0.0245000 | $0.0291200 | $0.0241000 |
| 2017-11-30 | $0.0246200 | $0.0255600 | $0.0268600 | $0.0226800 |
| 2017-12-01 | $0.0255600 | $0.0266100 | $0.0290000 | $0.0262800 |
| 2017-12-02 | $0.0266100 | $0.0255400 | $0.0277200 | $0.0243400 |
| 2017-12-03 | $0.0255400 | $0.0273300 | $0.0287900 | $0.0259800 |
| 2017-12-04 | $0.0273200 | $0.0323100 | $0.0331300 | $0.0269700 |
| 2017-12-05 | $0.0322000 | $0.0295200 | $0.0331300 | $0.0290500 |
| 2017-12-06 | $0.0294000 | $0.0382200 | $0.0407000 | $0.0321700 |
| 2017-12-07 | $0.0374000 | $0.0286500 | $0.0461700 | $0.0283100 |
| 2017-12-08 | $0.0286800 | $0.0312900 | $0.0349800 | $0.0234300 |
| 2017-12-09 | $0.0312900 | $0.0311700 | $0.0334000 | $0.0276100 |
| 2017-12-10 | $0.0311600 | $0.0280100 | $0.0316300 | $0.0269600 |
| 2017-12-11 | $0.0278600 | $0.0311200 | $0.0351400 | $0.0294500 |
| 2017-12-12 | $0.0311200 | $0.0353600 | $0.0357100 | $0.0305800 |
| 2017-12-13 | $0.0353600 | $0.0421800 | $0.0425100 | $0.0332300 |
| 2017-12-14 | $0.0421800 | $0.0396900 | $0.0431500 | $0.0349100 |
| 2017-12-15 | $0.0398500 | $0.0403200 | $0.0461200 | $0.0355600 |
| 2017-12-16 | $0.0402900 | $0.0415900 | $0.0479800 | $0.0400500 |
| 2017-12-17 | $0.0414000 | $0.0453800 | $0.0505 | $0.0406100 |
| 2017-12-18 | $0.0453800 | $0.0592 | $0.0712 | $0.0438300 |
| 2017-12-19 | $0.0590 | $0.0552 | $0.0594 | $0.0508 |
| 2017-12-20 | $0.0554 | $0.0535 | $0.0555 | $0.0452700 |
| 2017-12-21 | $0.0535 | $0.0603 | $0.0661 | $0.0494000 |
| 2017-12-22 | $0.0603 | $0.0464600 | $0.0548 | $0.0396300 |
| 2017-12-23 | $0.0464600 | $0.0609 | $0.0675 | $0.0479400 |
| 2017-12-24 | $0.0609 | $0.0568 | $0.0597 | $0.0497800 |
| 2017-12-25 | $0.0568 | $0.0582 | $0.0650 | $0.0569 |
| 2017-12-26 | $0.0582 | $0.0561 | $0.0693 | $0.0512 |
| 2017-12-27 | $0.0558 | $0.0557 | $0.0589 | $0.0526 |
| 2017-12-28 | $0.0557 | $0.0547 | $0.0567 | $0.0493900 |
| 2017-12-29 | $0.0547 | $0.0599 | $0.0630 | $0.0534 |
| 2017-12-30 | $0.0600 | $0.0876 | $0.1075000 | $0.0509 |
| 2017-12-31 | $0.0875 | $0.0844 | $0.1287000 | $0.0839 |
| 2018-01-01 | $0.0849 | $0.0851 | $0.0957 | $0.0820 |
| 2018-01-02 | $0.0848 | $0.0891 | $0.1012000 | $0.0750 |
| 2018-01-03 | $0.0891 | $0.1097000 | $0.1111000 | $0.0856 |
| 2018-01-04 | $0.1093000 | $0.1667000 | $0.2051000 | $0.1055000 |
| 2018-01-05 | $0.1679000 | $0.1607000 | $0.2153000 | $0.1443000 |
| 2018-01-06 | $0.1629000 | $0.1724000 | $0.1923000 | $0.1590000 |
| 2018-01-07 | $0.1724000 | $0.1670000 | $0.1913000 | $0.1600000 |
| 2018-01-08 | $0.1672000 | $0.1930000 | $0.1971000 | $0.1333000 |
| 2018-01-09 | $0.1927000 | $0.1743000 | $0.1894000 | $0.1594000 |
| 2018-01-10 | $0.1742000 | $0.1616000 | $0.1814000 | $0.1552000 |
| 2018-01-11 | $0.1616000 | $0.1316000 | $0.1524000 | $0.1243000 |
| 2018-01-12 | $0.1314000 | $0.1417000 | $0.1484000 | $0.1338000 |
| 2018-01-13 | $0.1415000 | $0.1382000 | $0.1476000 | $0.1340000 |
| 2018-01-14 | $0.1385000 | $0.1294000 | $0.1350000 | $0.1208000 |
| 2018-01-15 | $0.1293000 | $0.1224000 | $0.1418000 | $0.1217000 |
| 2018-01-16 | $0.1223000 | $0.0843 | $0.1014000 | $0.0659 |
| 2018-01-17 | $0.0843 | $0.0957 | $0.0968 | $0.0713 |
| 2018-01-18 | $0.0957 | $0.1100000 | $0.1189000 | $0.0924 |
| 2018-01-19 | $0.1100000 | $0.1232000 | $0.1408000 | $0.1129000 |
| 2018-01-20 | $0.1234000 | $0.1229000 | $0.1369000 | $0.1194000 |
| 2018-01-21 | $0.1228000 | $0.1063000 | $0.1133000 | $0.0989 |
| 2018-01-22 | $0.1063000 | $0.0990600 | $0.1065000 | $0.0939 |
| 2018-01-23 | $0.0992800 | $0.0969 | $0.1012000 | $0.0938 |
| 2018-01-24 | $0.0968 | $0.1014000 | $0.1103000 | $0.1003000 |
| 2018-01-25 | $0.1014000 | $0.0978 | $0.1023000 | $0.0968 |
| 2018-01-26 | $0.0976 | $0.0953 | $0.0974 | $0.0918 |
| 2018-01-27 | $0.0953 | $0.1047000 | $0.1122000 | $0.0971 |
| 2018-01-28 | $0.1047000 | $0.1013000 | $0.1080000 | $0.1008000 |
| 2018-01-29 | $0.1018000 | $0.0954 | $0.0990 | $0.0943 |
| 2018-01-30 | $0.0954 | $0.0799 | $0.0885 | $0.0783 |
| 2018-01-31 | $0.0803 | $0.0855 | $0.0868 | $0.0767 |
| 2018-02-01 | $0.0855 | $0.0682 | $0.0772 | $0.0650 |
| 2018-02-02 | $0.0686 | $0.0542 | $0.0672 | $0.0521 |
| 2018-02-03 | $0.0540 | $0.0600 | $0.0636 | $0.0534 |
| 2018-02-04 | $0.0600 | $0.0503 | $0.0543 | $0.0483200 |
| 2018-02-05 | $0.0501 | $0.0389900 | $0.0446700 | $0.0351700 |
| 2018-02-06 | $0.0389800 | $0.0531 | $0.0546 | $0.0385800 |
| 2018-02-07 | $0.0531 | $0.0563 | $0.0702 | $0.0491200 |
| 2018-02-08 | $0.0566 | $0.0562 | $0.0657 | $0.0551 |
| 2018-02-09 | $0.0563 | $0.0618 | $0.0641 | $0.0584 |
| 2018-02-10 | $0.0617 | $0.0572 | $0.0635 | $0.0559 |
| 2018-02-11 | $0.0573 | $0.0520 | $0.0559 | $0.0498000 |
| 2018-02-12 | $0.0523 | $0.0548 | $0.0594 | $0.0535 |
| 2018-02-13 | $0.0547 | $0.0509 | $0.0527 | $0.0501 |
| 2018-02-14 | $0.0509 | $0.0571 | $0.0619 | $0.0546 |
| 2018-02-15 | $0.0571 | $0.0578 | $0.0618 | $0.0550 |
| 2018-02-16 | $0.0576 | $0.0592 | $0.0603 | $0.0576 |
| 2018-02-17 | $0.0592 | $0.0669 | $0.0706 | $0.0626 |
| 2018-02-18 | $0.0670 | $0.0583 | $0.0630 | $0.0578 |
| 2018-02-19 | $0.0583 | $0.0636 | $0.0654 | $0.0620 |
| 2018-02-20 | $0.0636 | $0.0562 | $0.0645 | $0.0553 |
| 2018-02-21 | $0.0562 | $0.0519 | $0.0546 | $0.0496800 |
| 2018-02-22 | $0.0518 | $0.0489400 | $0.0502 | $0.0458900 |
| 2018-02-23 | $0.0489400 | $0.0524 | $0.0587 | $0.0490500 |
| 2018-02-24 | $0.0524 | $0.0510 | $0.0541 | $0.0490100 |
| 2018-02-25 | $0.0510 | $0.0518 | $0.0535 | $0.0504 |
| 2018-02-26 | $0.0518 | $0.0524 | $0.0564 | $0.0506 |
| 2018-02-27 | $0.0524 | $0.0521 | $0.0547 | $0.0510 |
| 2018-02-28 | $0.0521 | $0.0525 | $0.0526 | $0.0487800 |
| 2018-03-01 | $0.0528 | $0.0576 | $0.0674 | $0.0530 |
| 2018-03-02 | $0.0574 | $0.0683 | $0.0688 | $0.0575 |
| 2018-03-03 | $0.0684 | $0.0639 | $0.0772 | $0.0617 |
| 2018-03-04 | $0.0639 | $0.0602 | $0.0666 | $0.0593 |
| 2018-03-05 | $0.0602 | $0.0624 | $0.0645 | $0.0585 |
| 2018-03-06 | $0.0624 | $0.0546 | $0.0609 | $0.0544 |
| 2018-03-07 | $0.0546 | $0.0489500 | $0.0515 | $0.0432900 |
| 2018-03-08 | $0.0486500 | $0.0432300 | $0.0477000 | $0.0422000 |
| 2018-03-09 | $0.0432300 | $0.0457100 | $0.0457100 | $0.0409000 |
| 2018-03-10 | $0.0457100 | $0.0432800 | $0.0457500 | $0.0425800 |
| 2018-03-11 | $0.0432800 | $0.0483000 | $0.0485800 | $0.0456200 |
| 2018-03-12 | $0.0482900 | $0.0452500 | $0.0465300 | $0.0443400 |
| 2018-03-13 | $0.0452500 | $0.0445200 | $0.0471700 | $0.0441500 |
| 2018-03-14 | $0.0445200 | $0.0375500 | $0.0409200 | $0.0359900 |
| 2018-03-15 | $0.0375500 | $0.0383700 | $0.0409300 | $0.0362200 |
| 2018-03-16 | $0.0383600 | $0.0381900 | $0.0400100 | $0.0371900 |
| 2018-03-17 | $0.0381900 | $0.0350000 | $0.0384700 | $0.0349200 |
| 2018-03-18 | $0.0350000 | $0.0357400 | $0.0368000 | $0.0318800 |
| 2018-03-19 | $0.0358200 | $0.0392400 | $0.0414800 | $0.0364800 |
| 2018-03-20 | $0.0392400 | $0.0402300 | $0.0415700 | $0.0380900 |
| 2018-03-21 | $0.0402300 | $0.0408100 | $0.0436700 | $0.0393900 |
| 2018-03-22 | $0.0408100 | $0.0396100 | $0.0418800 | $0.0385600 |
| 2018-03-23 | $0.0397900 | $0.0414600 | $0.0436000 | $0.0394900 |
| 2018-03-24 | $0.0414600 | $0.0407700 | $0.0435100 | $0.0388900 |
| 2018-03-25 | $0.0407800 | $0.0421100 | $0.0429600 | $0.0394000 |
| 2018-03-26 | $0.0421100 | $0.0380700 | $0.0406000 | $0.0367700 |
| 2018-03-27 | $0.0380700 | $0.0360000 | $0.0389600 | $0.0343600 |
| 2018-03-28 | $0.0360000 | $0.0379700 | $0.0390000 | $0.0363000 |
| 2018-03-29 | $0.0378900 | $0.0312700 | $0.0344700 | $0.0306300 |
| 2018-03-30 | $0.0312000 | $0.0304300 | $0.0311800 | $0.0292000 |
| 2018-03-31 | $0.0304300 | $0.0309000 | $0.0344400 | $0.0304800 |
| 2018-04-01 | $0.0309000 | $0.0296000 | $0.0311000 | $0.0287100 |
| 2018-04-02 | $0.0296000 | $0.0305600 | $0.0316900 | $0.0297800 |
| 2018-04-03 | $0.0305600 | $0.0327900 | $0.0338300 | $0.0316700 |
| 2018-04-04 | $0.0327900 | $0.0293100 | $0.0307400 | $0.0286300 |
| 2018-04-05 | $0.0293100 | $0.0295400 | $0.0306200 | $0.0289300 |
| 2018-04-06 | $0.0295400 | $0.0291900 | $0.0294600 | $0.0283300 |
| 2018-04-07 | $0.0291900 | $0.0299500 | $0.0305700 | $0.0298100 |
| 2018-04-08 | $0.0299500 | $0.0306000 | $0.0310200 | $0.0302400 |
| 2018-04-09 | $0.0306000 | $0.0290600 | $0.0297400 | $0.0288600 |
| 2018-04-10 | $0.0290600 | $0.0296800 | $0.0298200 | $0.0292000 |
| 2018-04-11 | $0.0296800 | $0.0334200 | $0.0340500 | $0.0300700 |
| 2018-04-12 | $0.0334200 | $0.0363100 | $0.0411400 | $0.0350400 |
| 2018-04-13 | $0.0360700 | $0.0375200 | $0.0415500 | $0.0355500 |
| 2018-04-14 | $0.0375200 | $0.0417200 | $0.0443600 | $0.0377900 |
| 2018-04-15 | $0.0417200 | $0.0427200 | $0.0437300 | $0.0421300 |
| 2018-04-16 | $0.0428900 | $0.0407200 | $0.0416100 | $0.0387800 |
| 2018-04-17 | $0.0407200 | $0.0397700 | $0.0411100 | $0.0392900 |
| 2018-04-18 | $0.0397700 | $0.0435700 | $0.0436500 | $0.0408700 |
| 2018-04-19 | $0.0435700 | $0.0452400 | $0.0463200 | $0.0428400 |
| 2018-04-20 | $0.0452400 | $0.0472300 | $0.0492700 | $0.0461600 |
| 2018-04-21 | $0.0472300 | $0.0452100 | $0.0486100 | $0.0423600 |
| 2018-04-22 | $0.0451300 | $0.0468500 | $0.0485300 | $0.0441200 |
| 2018-04-23 | $0.0468500 | $0.0486100 | $0.0499500 | $0.0470800 |
| 2018-04-24 | $0.0487000 | $0.0510 | $0.0537 | $0.0508 |
| 2018-04-25 | $0.0509 | $0.0421500 | $0.0470300 | $0.0410000 |
| 2018-04-26 | $0.0421500 | $0.0462200 | $0.0478000 | $0.0427000 |
| 2018-04-27 | $0.0462600 | $0.0442500 | $0.0449600 | $0.0436200 |
| 2018-04-28 | $0.0442500 | $0.0462900 | $0.0476900 | $0.0457300 |
| 2018-04-29 | $0.0463800 | $0.0475100 | $0.0482600 | $0.0461900 |
| 2018-04-30 | $0.0475100 | $0.0481800 | $0.0503 | $0.0466100 |
| 2018-05-01 | $0.0481800 | $0.0478400 | $0.0482900 | $0.0453900 |
| 2018-05-02 | $0.0478400 | $0.0505 | $0.0508 | $0.0481900 |
| 2018-05-03 | $0.0505 | $0.0526 | $0.0576 | $0.0517 |
| 2018-05-04 | $0.0526 | $0.0510 | $0.0542 | $0.0496600 |
| 2018-05-05 | $0.0510 | $0.0516 | $0.0522 | $0.0500 |
| 2018-05-06 | $0.0516 | $0.0532 | $0.0533 | $0.0490000 |
| 2018-05-07 | $0.0532 | $0.0572 | $0.0611 | $0.0502 |
| 2018-05-08 | $0.0572 | $0.0565 | $0.0596 | $0.0533 |
| 2018-05-09 | $0.0565 | $0.0535 | $0.0578 | $0.0530 |
| 2018-05-10 | $0.0535 | $0.0537 | $0.0570 | $0.0515 |
| 2018-05-11 | $0.0538 | $0.0448000 | $0.0502 | $0.0432800 |
| 2018-05-12 | $0.0448000 | $0.0459100 | $0.0466800 | $0.0415800 |
| 2018-05-13 | $0.0459200 | $0.0487700 | $0.0506 | $0.0453800 |
| 2018-05-14 | $0.0487700 | $0.0471800 | $0.0488300 | $0.0456200 |
| 2018-05-15 | $0.0471800 | $0.0455400 | $0.0484200 | $0.0451100 |
| 2018-05-16 | $0.0455400 | $0.0443100 | $0.0457300 | $0.0425600 |
| 2018-05-17 | $0.0443000 | $0.0468900 | $0.0519 | $0.0427000 |
| 2018-05-18 | $0.0468900 | $0.0464400 | $0.0532 | $0.0456100 |
| 2018-05-19 | $0.0465200 | $0.0475200 | $0.0502 | $0.0459500 |
| 2018-05-20 | $0.0475200 | $0.0481300 | $0.0503 | $0.0477800 |
| 2018-05-21 | $0.0481300 | $0.0469800 | $0.0479900 | $0.0457200 |
| 2018-05-22 | $0.0469800 | $0.0413200 | $0.0447600 | $0.0412400 |
| 2018-05-23 | $0.0413200 | $0.0352000 | $0.0395600 | $0.0329500 |
| 2018-05-24 | $0.0352800 | $0.0365600 | $0.0373200 | $0.0328400 |
| 2018-05-25 | $0.0365600 | $0.0347600 | $0.0378300 | $0.0343100 |
| 2018-05-26 | $0.0347600 | $0.0351600 | $0.0358200 | $0.0341300 |
| 2018-05-27 | $0.0351600 | $0.0351900 | $0.0361500 | $0.0342300 |
| 2018-05-28 | $0.0351900 | $0.0313200 | $0.0346700 | $0.0307500 |
| 2018-05-29 | $0.0313200 | $0.0342300 | $0.0350600 | $0.0325900 |
| 2018-05-30 | $0.0342300 | $0.0337100 | $0.0347500 | $0.0329700 |
| 2018-05-31 | $0.0338600 | $0.0342100 | $0.0346600 | $0.0330800 |
| 2018-06-01 | $0.0342100 | $0.0346400 | $0.0352400 | $0.0336600 |
| 2018-06-02 | $0.0346400 | $0.0357700 | $0.0366100 | $0.0350100 |
| 2018-06-03 | $0.0357700 | $0.0359000 | $0.0365900 | $0.0351200 |
| 2018-06-04 | $0.0359000 | $0.0339900 | $0.0351900 | $0.0330900 |
| 2018-06-05 | $0.0339900 | $0.0347100 | $0.0354800 | $0.0343300 |
| 2018-06-06 | $0.0347100 | $0.0337900 | $0.0350900 | $0.0335600 |
| 2018-06-07 | $0.0337900 | $0.0336500 | $0.0345000 | $0.0334200 |
| 2018-06-08 | $0.0336500 | $0.0340200 | $0.0341700 | $0.0326500 |
| 2018-06-09 | $0.0340200 | $0.0331400 | $0.0337400 | $0.0329100 |
| 2018-06-10 | $0.0331400 | $0.0275700 | $0.0298700 | $0.0271600 |
| 2018-06-11 | $0.0275700 | $0.0287900 | $0.0289300 | $0.0274100 |
| 2018-06-12 | $0.0287900 | $0.0255100 | $0.0274700 | $0.0251800 |
| 2018-06-13 | $0.0255100 | $0.0249300 | $0.0251200 | $0.0236000 |
| 2018-06-14 | $0.0249300 | $0.0273000 | $0.0275700 | $0.0253100 |
| 2018-06-15 | $0.0273100 | $0.0252700 | $0.0266700 | $0.0248200 |
| 2018-06-16 | $0.0252700 | $0.0251000 | $0.0262100 | $0.0245200 |
| 2018-06-17 | $0.0251000 | $0.0245400 | $0.0250600 | $0.0239600 |
| 2018-06-18 | $0.0245400 | $0.0257800 | $0.0268600 | $0.0246400 |
| 2018-06-19 | $0.0257800 | $0.0254100 | $0.0260900 | $0.0248800 |
| 2018-06-20 | $0.0254100 | $0.0250800 | $0.0256300 | $0.0236600 |
| 2018-06-21 | $0.0250800 | $0.0296400 | $0.0320600 | $0.0237900 |
| 2018-06-22 | $0.0297700 | $0.0240200 | $0.0275900 | $0.0234800 |
| 2018-06-23 | $0.0240200 | $0.0246700 | $0.0251000 | $0.0238600 |
| 2018-06-24 | $0.0246700 | $0.0235800 | $0.0252500 | $0.0231500 |
| 2018-06-25 | $0.0235800 | $0.0241000 | $0.0246000 | $0.0235400 |
| 2018-06-26 | $0.0241000 | $0.0231400 | $0.0241700 | $0.0224100 |
| 2018-06-27 | $0.0231500 | $0.0236500 | $0.0238300 | $0.0232200 |
| 2018-06-28 | $0.0236500 | $0.0223700 | $0.0231900 | $0.0220200 |
| 2018-06-29 | $0.0223700 | $0.0233300 | $0.0239500 | $0.0224600 |
| 2018-06-30 | $0.0233300 | $0.0245800 | $0.0258600 | $0.0235000 |
| 2018-07-01 | $0.0245800 | $0.0271900 | $0.0284600 | $0.0239000 |
| 2018-07-02 | $0.0272100 | $0.0294400 | $0.0301700 | $0.0278500 |
| 2018-07-03 | $0.0294400 | $0.0283800 | $0.0294900 | $0.0279300 |
| 2018-07-04 | $0.0283800 | $0.0291300 | $0.0295200 | $0.0279400 |
| 2018-07-05 | $0.0291300 | $0.0301900 | $0.0309100 | $0.0286200 |
| 2018-07-06 | $0.0301900 | $0.0295100 | $0.0309600 | $0.0289800 |
| 2018-07-07 | $0.0295100 | $0.0295300 | $0.0302800 | $0.0288600 |
| 2018-07-08 | $0.0295300 | $0.0296500 | $0.0301200 | $0.0287100 |
| 2018-07-09 | $0.0296500 | $0.0286100 | $0.0300100 | $0.0282100 |
| 2018-07-10 | $0.0286100 | $0.0246000 | $0.0270600 | $0.0242800 |
| 2018-07-11 | $0.0246600 | $0.0251900 | $0.0255800 | $0.0241700 |
| 2018-07-12 | $0.0251900 | $0.0240800 | $0.0248900 | $0.0235800 |
| 2018-07-13 | $0.0240800 | $0.0239200 | $0.0243000 | $0.0236700 |
| 2018-07-14 | $0.0239200 | $0.0235700 | $0.0241300 | $0.0232600 |
| 2018-07-15 | $0.0235700 | $0.0252700 | $0.0260300 | $0.0238000 |
| 2018-07-16 | $0.0252700 | $0.0267600 | $0.0273700 | $0.0253400 |
| 2018-07-17 | $0.0267600 | $0.0292300 | $0.0294500 | $0.0279900 |
| 2018-07-18 | $0.0292300 | $0.0290200 | $0.0307900 | $0.0288000 |
| 2018-07-19 | $0.0290200 | $0.0277400 | $0.0297600 | $0.0272900 |
| 2018-07-20 | $0.0277400 | $0.0250100 | $0.0275800 | $0.0247200 |
| 2018-07-21 | $0.0251600 | $0.0262200 | $0.0265900 | $0.0250300 |
| 2018-07-22 | $0.0262200 | $0.0254500 | $0.0264900 | $0.0252300 |
| 2018-07-23 | $0.0254500 | $0.0250800 | $0.0269400 | $0.0245400 |
| 2018-07-24 | $0.0250800 | $0.0265300 | $0.0283800 | $0.0261900 |
| 2018-07-25 | $0.0265300 | $0.0270400 | $0.0279400 | $0.0255700 |
| 2018-07-26 | $0.0270400 | $0.0250800 | $0.0266700 | $0.0249200 |
| 2018-07-27 | $0.0250800 | $0.0257800 | $0.0262700 | $0.0248800 |
| 2018-07-28 | $0.0257800 | $0.0261700 | $0.0271600 | $0.0246900 |
| 2018-07-29 | $0.0261700 | $0.0254700 | $0.0262100 | $0.0247300 |
| 2018-07-30 | $0.0254700 | $0.0246100 | $0.0257500 | $0.0245300 |
| 2018-07-31 | $0.0246100 | $0.0235900 | $0.0239800 | $0.0222800 |
| 2018-08-01 | $0.0236000 | $0.0225300 | $0.0233700 | $0.0222200 |
| 2018-08-02 | $0.0225300 | $0.0218700 | $0.0230800 | $0.0208900 |
| 2018-08-03 | $0.0218700 | $0.0224000 | $0.0226200 | $0.0207000 |
| 2018-08-04 | $0.0224000 | $0.0214000 | $0.0221800 | $0.0210500 |
| 2018-08-05 | $0.0214000 | $0.0219000 | $0.0221100 | $0.0212000 |
| 2018-08-06 | $0.0219000 | $0.0208400 | $0.0219500 | $0.0206300 |
| 2018-08-07 | $0.0208400 | $0.0203700 | $0.0208400 | $0.0199700 |
| 2018-08-08 | $0.0203700 | $0.0182300 | $0.0191100 | $0.0179100 |
| 2018-08-09 | $0.0182300 | $0.0195000 | $0.0202200 | $0.0187800 |
| 2018-08-10 | $0.0195000 | $0.0177800 | $0.0187700 | $0.0177200 |
| 2018-08-11 | $0.0177800 | $0.0177300 | $0.0184800 | $0.0166700 |
| 2018-08-12 | $0.0177300 | $0.0183400 | $0.0185900 | $0.0177000 |
| 2018-08-13 | $0.0183300 | $0.0169100 | $0.0183500 | $0.0163500 |
| 2018-08-14 | $0.0169100 | $0.0152500 | $0.0167400 | $0.0141400 |
| 2018-08-15 | $0.0154400 | $0.0169400 | $0.0172500 | $0.0152500 |
| 2018-08-16 | $0.0169400 | $0.0182100 | $0.0192900 | $0.0170700 |
| 2018-08-17 | $0.0182100 | $0.0204300 | $0.0205000 | $0.0185200 |
| 2018-08-18 | $0.0204300 | $0.0193500 | $0.0203700 | $0.0184500 |
| 2018-08-19 | $0.0193500 | $0.0199000 | $0.0202200 | $0.0190500 |
| 2018-08-20 | $0.0199000 | $0.0179900 | $0.0193700 | $0.0177400 |
| 2018-08-21 | $0.0180000 | $0.0179800 | $0.0187600 | $0.0169400 |
| 2018-08-22 | $0.0179800 | $0.0166800 | $0.0182100 | $0.0163600 |
| 2018-08-23 | $0.0166200 | $0.0166700 | $0.0174600 | $0.0160900 |
| 2018-08-24 | $0.0166700 | $0.0174400 | $0.0175800 | $0.0165700 |
| 2018-08-25 | $0.0174400 | $0.0169400 | $0.0177500 | $0.0167400 |
| 2018-08-26 | $0.0169400 | $0.0170000 | $0.0172700 | $0.0164700 |
| 2018-08-27 | $0.0170000 | $0.0184000 | $0.0190200 | $0.0172900 |
| 2018-08-28 | $0.0184000 | $0.0189300 | $0.0192200 | $0.0180800 |
| 2018-08-29 | $0.0189300 | $0.0184800 | $0.0191800 | $0.0179800 |
| 2018-08-30 | $0.0184800 | $0.0174300 | $0.0183400 | $0.0170100 |
| 2018-08-31 | $0.0174300 | $0.0176400 | $0.0179900 | $0.0172900 |
| 2018-09-01 | $0.0176400 | $0.0181500 | $0.0189500 | $0.0178600 |
| 2018-09-02 | $0.0182200 | $0.0181800 | $0.0186900 | $0.0177400 |
| 2018-09-03 | $0.0181800 | $0.0180300 | $0.0188300 | $0.0177400 |
| 2018-09-04 | $0.0180300 | $0.0185700 | $0.0190900 | $0.0179100 |
| 2018-09-05 | $0.0185700 | $0.0154900 | $0.0171600 | $0.0153500 |
| 2018-09-06 | $0.0156200 | $0.0156400 | $0.0159000 | $0.0145900 |
| 2018-09-07 | $0.0155700 | $0.0148100 | $0.0156400 | $0.0146800 |
| 2018-09-08 | $0.0148100 | $0.0142000 | $0.0150700 | $0.0138900 |
| 2018-09-09 | $0.0142000 | $0.0139400 | $0.0145000 | $0.0135600 |
| 2018-09-10 | $0.0139400 | $0.0141700 | $0.0144200 | $0.0139100 |
| 2018-09-11 | $0.0141700 | $0.0132200 | $0.0141600 | $0.0128400 |
| 2018-09-12 | $0.0132200 | $0.0125500 | $0.0134300 | $0.0116000 |
| 2018-09-13 | $0.0125500 | $0.0142200 | $0.0150600 | $0.0127900 |
| 2018-09-14 | $0.0143500 | $0.0140100 | $0.0150500 | $0.0138800 |
| 2018-09-15 | $0.0140100 | $0.0144100 | $0.0149400 | $0.0134400 |
| 2018-09-16 | $0.0144200 | $0.0156700 | $0.0160600 | $0.0139200 |
| 2018-09-17 | $0.0156700 | $0.0160300 | $0.0167800 | $0.0147800 |
| 2018-09-18 | $0.0160300 | $0.0154900 | $0.0172600 | $0.0151700 |
| 2018-09-19 | $0.0154900 | $0.0166400 | $0.0166400 | $0.0150400 |
| 2018-09-20 | $0.0165700 | $0.0179600 | $0.0193900 | $0.0164600 |
| 2018-09-21 | $0.0179600 | $0.0186000 | $0.0190000 | $0.0176500 |
| 2018-09-22 | $0.0186000 | $0.0176000 | $0.0186000 | $0.0168600 |
| 2018-09-23 | $0.0176000 | $0.0177600 | $0.0180300 | $0.0170200 |
| 2018-09-24 | $0.0177600 | $0.0166600 | $0.0179700 | $0.0164600 |
| 2018-09-25 | $0.0166600 | $0.0161600 | $0.0173200 | $0.0155800 |
| 2018-09-26 | $0.0161600 | $0.0162900 | $0.0174500 | $0.0160300 |
| 2018-09-27 | $0.0162900 | $0.0167800 | $0.0170500 | $0.0163800 |
| 2018-09-28 | $0.0167800 | $0.0159900 | $0.0171200 | $0.0157900 |
| 2018-09-29 | $0.0160600 | $0.0161100 | $0.0166400 | $0.0157800 |
| 2018-09-30 | $0.0161100 | $0.0149700 | $0.0166300 | $0.0145100 |
| 2018-10-01 | $0.0149700 | $0.0152300 | $0.0153000 | $0.0148400 |
| 2018-10-02 | $0.0152300 | $0.0159200 | $0.0211400 | $0.0150100 |
| 2018-10-03 | $0.0159200 | $0.0153200 | $0.0159700 | $0.0151300 |
| 2018-10-04 | $0.0153200 | $0.0156600 | $0.0159900 | $0.0152700 |
| 2018-10-05 | $0.0156600 | $0.0159200 | $0.0161800 | $0.0151900 |
| 2018-10-06 | $0.0159200 | $0.0154900 | $0.0159500 | $0.0152200 |
| 2018-10-07 | $0.0154900 | $0.0159700 | $0.0159700 | $0.0153100 |
| 2018-10-08 | $0.0159100 | $0.0160900 | $0.0162900 | $0.0156300 |
| 2018-10-09 | $0.0160900 | $0.0155800 | $0.0161800 | $0.0154500 |
| 2018-10-10 | $0.0155800 | $0.0159300 | $0.0161900 | $0.0152000 |
| 2018-10-11 | $0.0159300 | $0.0136600 | $0.0152100 | $0.0131000 |
| 2018-10-12 | $0.0136000 | $0.0139400 | $0.0145000 | $0.0135600 |
| 2018-10-13 | $0.0139400 | $0.0142300 | $0.0144800 | $0.0139800 |
| 2018-10-14 | $0.0142300 | $0.0142500 | $0.0146300 | $0.0140600 |
| 2018-10-15 | $0.0142500 | $0.0146100 | $0.0153400 | $0.0141500 |
| 2018-10-16 | $0.0147500 | $0.0146100 | $0.0147500 | $0.0143500 |
| 2018-10-17 | $0.0146100 | $0.0147300 | $0.0151900 | $0.0143300 |
| 2018-10-18 | $0.0147300 | $0.0147300 | $0.0153800 | $0.0144000 |
| 2018-10-19 | $0.0147300 | $0.0147500 | $0.0150100 | $0.0145600 |
| 2018-10-20 | $0.0147500 | $0.0147300 | $0.0148600 | $0.0145400 |
| 2018-10-21 | $0.0147300 | $0.0146500 | $0.0149700 | $0.0143900 |
| 2018-10-22 | $0.0146500 | $0.0136100 | $0.0147200 | $0.0130300 |
| 2018-10-23 | $0.0136200 | $0.0140400 | $0.0141100 | $0.0133900 |
| 2018-10-24 | $0.0139100 | $0.0134700 | $0.0141200 | $0.0132100 |
| 2018-10-25 | $0.0134700 | $0.0141500 | $0.0148000 | $0.0133800 |
| 2018-10-26 | $0.0141500 | $0.0140100 | $0.0144600 | $0.0138200 |
| 2018-10-27 | $0.0140100 | $0.0137800 | $0.0141000 | $0.0132600 |
| 2018-10-28 | $0.0137800 | $0.0143000 | $0.0148200 | $0.0132000 |
| 2018-10-29 | $0.0143000 | $0.0142700 | $0.0154700 | $0.0138300 |
| 2018-10-30 | $0.0142700 | $0.0143200 | $0.0145100 | $0.0138800 |
| 2018-10-31 | $0.0143200 | $0.0142700 | $0.0144600 | $0.0135700 |
| 2018-11-01 | $0.0142100 | $0.0141700 | $0.0144900 | $0.0139800 |
| 2018-11-02 | $0.0141700 | $0.0140000 | $0.0142600 | $0.0138100 |
| 2018-11-03 | $0.0140000 | $0.0137700 | $0.0140300 | $0.0135800 |
| 2018-11-04 | $0.0137700 | $0.0142300 | $0.0146200 | $0.0137700 |
| 2018-11-05 | $0.0142300 | $0.0135100 | $0.0142200 | $0.0131900 |
| 2018-11-06 | $0.0135100 | $0.0133500 | $0.0138700 | $0.0131500 |
| 2018-11-07 | $0.0133500 | $0.0129900 | $0.0135200 | $0.0126700 |
| 2018-11-08 | $0.0130600 | $0.0127000 | $0.0130200 | $0.0126300 |
| 2018-11-09 | $0.0127000 | $0.0121800 | $0.0126300 | $0.0120500 |
| 2018-11-10 | $0.0121800 | $0.0124100 | $0.0125400 | $0.0121500 |
| 2018-11-11 | $0.0124100 | $0.0121800 | $0.0125600 | $0.0120500 |
| 2018-11-12 | $0.0121800 | $0.0122400 | $0.0128100 | $0.0120500 |
| 2018-11-13 | $0.0122400 | $0.0116600 | $0.0123000 | $0.0115400 |
| 2018-11-14 | $0.0116000 | $0.009359 | $0.0107400 | $0.008842 |
| 2018-11-15 | $0.009357 | $0.008980 | $0.009488 | $0.008302 |
| 2018-11-16 | $0.008980 | $0.008547 | $0.009050 | $0.008435 |
| 2018-11-17 | $0.008548 | $0.008186 | $0.008576 | $0.008075 |
| 2018-11-18 | $0.008185 | $0.008535 | $0.008704 | $0.008254 |
| 2018-11-19 | $0.008591 | $0.006397 | $0.007359 | $0.005964 |
| 2018-11-20 | $0.006397 | $0.005286 | $0.005996 | $0.0048420 |
| 2018-11-21 | $0.005286 | $0.006109 | $0.006752 | $0.005328 |
| 2018-11-22 | $0.006109 | $0.005660 | $0.006092 | $0.005530 |
| 2018-11-23 | $0.005660 | $0.005603 | $0.005820 | $0.005429 |
| 2018-11-24 | $0.005603 | $0.0048180 | $0.005049 | $0.0047020 |
| 2018-11-25 | $0.0048180 | $0.0048050 | $0.005005 | $0.0045250 |
| 2018-11-26 | $0.0048050 | $0.0044280 | $0.0047690 | $0.0043140 |
| 2018-11-27 | $0.0044280 | $0.0046640 | $0.0047410 | $0.0044350 |
| 2018-11-28 | $0.0046640 | $0.005969 | $0.009252 | $0.005202 |
| 2018-11-29 | $0.005969 | $0.005658 | $0.006344 | $0.005487 |
| 2018-11-30 | $0.005659 | $0.0049720 | $0.005373 | $0.0048520 |
| 2018-12-01 | $0.0049720 | $0.005289 | $0.005541 | $0.005163 |
| 2018-12-02 | $0.005289 | $0.005180 | $0.005263 | $0.005138 |
| 2018-12-03 | $0.005180 | $0.0046460 | $0.0048780 | $0.0045300 |
| 2018-12-04 | $0.0046460 | $0.0047780 | $0.0048570 | $0.0046990 |
| 2018-12-05 | $0.0047780 | $0.0045220 | $0.0045970 | $0.0044480 |
| 2018-12-06 | $0.0045220 | $0.0040780 | $0.0044610 | $0.0040080 |
| 2018-12-07 | $0.0040780 | $0.0039680 | $0.0040360 | $0.0037970 |
| 2018-12-08 | $0.0039680 | $0.0040490 | $0.0042230 | $0.0039800 |
| 2018-12-09 | $0.0040490 | $0.0043830 | $0.0045630 | $0.0041320 |
| 2018-12-10 | $0.0043830 | $0.0041260 | $0.0044030 | $0.0040570 |
| 2018-12-11 | $0.0041260 | $0.0038090 | $0.0040810 | $0.0036390 |
| 2018-12-12 | $0.0038090 | $0.0039740 | $0.0040430 | $0.0038690 |
| 2018-12-13 | $0.0039740 | $0.0036360 | $0.0038340 | $0.0034700 |
| 2018-12-14 | $0.0036360 | $0.0035270 | $0.0036240 | $0.0034620 |
| 2018-12-15 | $0.0035270 | $0.0035230 | $0.0035560 | $0.0034590 |
| 2018-12-16 | $0.0035230 | $0.0035160 | $0.0036460 | $0.0033860 |
| 2018-12-17 | $0.0035160 | $0.0039030 | $0.0040090 | $0.0037610 |
| 2018-12-18 | $0.0039030 | $0.0041250 | $0.0041620 | $0.0040500 |
| 2018-12-19 | $0.0041250 | $0.0043720 | $0.0046710 | $0.0041480 |
| 2018-12-20 | $0.0043720 | $0.0048000 | $0.005296 | $0.0047580 |
| 2018-12-21 | $0.0048000 | $0.0046010 | $0.0046790 | $0.0043280 |
| 2018-12-22 | $0.0046010 | $0.0047330 | $0.0049350 | $0.0046920 |
| 2018-12-23 | $0.0047330 | $0.0048090 | $0.0049690 | $0.0046890 |
| 2018-12-24 | $0.0048090 | $0.005062 | $0.005225 | $0.0048980 |
| 2018-12-25 | $0.005062 | $0.0045630 | $0.0047930 | $0.0044480 |
| 2018-12-26 | $0.0045630 | $0.0045800 | $0.0046190 | $0.0045030 |
| 2018-12-27 | $0.0045800 | $0.0040840 | $0.0043750 | $0.0040110 |
| 2018-12-28 | $0.0040840 | $0.0045010 | $0.0045400 | $0.0043030 |
| 2018-12-29 | $0.0045010 | $0.0042910 | $0.0044810 | $0.0042150 |
| 2018-12-30 | $0.0042910 | $0.0044030 | $0.0044810 | $0.0043250 |
| 2018-12-31 | $0.0044030 | $0.0041220 | $0.0043090 | $0.0040850 |
| 2019-01-01 | $0.0041220 | $0.0043070 | $0.0043460 | $0.0041910 |
| 2019-01-02 | $0.0043070 | $0.0043970 | $0.0045160 | $0.0043570 |
| 2019-01-03 | $0.0043970 | $0.0043350 | $0.0044110 | $0.0042190 |
| 2019-01-04 | $0.0043350 | $0.0044940 | $0.0046490 | $0.0043000 |
| 2019-01-05 | $0.0044940 | $0.0045490 | $0.0048580 | $0.0044720 |
| 2019-01-06 | $0.0045490 | $0.0046770 | $0.0048820 | $0.0046770 |
| 2019-01-07 | $0.0046770 | $0.0046170 | $0.0049820 | $0.0045360 |
| 2019-01-08 | $0.0046170 | $0.0045660 | $0.0046870 | $0.0044850 |
| 2019-01-09 | $0.0045660 | $0.0046960 | $0.0047370 | $0.0045750 |
| 2019-01-10 | $0.0046960 | $0.0040720 | $0.0042920 | $0.0039620 |
| 2019-01-11 | $0.0040720 | $0.0041100 | $0.0041460 | $0.0040360 |
| 2019-01-12 | $0.0041100 | $0.0042510 | $0.0042870 | $0.0040670 |
| 2019-01-13 | $0.0042510 | $0.0040480 | $0.0042970 | $0.0040130 |
| 2019-01-14 | $0.0040480 | $0.0042590 | $0.0043340 | $0.0041480 |
| 2019-01-15 | $0.0042590 | $0.0041280 | $0.0041640 | $0.0040200 |
| 2019-01-16 | $0.0041280 | $0.0043360 | $0.0045190 | $0.0040810 |
| 2019-01-17 | $0.0043360 | $0.0045330 | $0.0046430 | $0.0043120 |
| 2019-01-18 | $0.0045330 | $0.0044140 | $0.0045600 | $0.0042680 |
| 2019-01-19 | $0.0044140 | $0.0048490 | $0.0048490 | $0.0044760 |
| 2019-01-20 | $0.0048490 | $0.0046020 | $0.0048160 | $0.0043880 |
| 2019-01-21 | $0.0046020 | $0.0048580 | $0.005036 | $0.0043930 |
| 2019-01-22 | $0.0048580 | $0.005043 | $0.006123 | $0.0047910 |
| 2019-01-23 | $0.005043 | $0.0045720 | $0.005072 | $0.0044650 |
| 2019-01-24 | $0.0045720 | $0.0045340 | $0.0047860 | $0.0044260 |
| 2019-01-25 | $0.0045340 | $0.0043350 | $0.0045500 | $0.0042640 |
| 2019-01-26 | $0.0043350 | $0.0042800 | $0.0044240 | $0.0042800 |
| 2019-01-27 | $0.0042800 | $0.0041710 | $0.0043850 | $0.0041000 |
| 2019-01-28 | $0.0041710 | $0.0038680 | $0.0040750 | $0.0036610 |
| 2019-01-29 | $0.0038680 | $0.0037940 | $0.0038280 | $0.0036230 |
| 2019-01-30 | $0.0037940 | $0.0039180 | $0.0039870 | $0.0037790 |
| 2019-01-31 | $0.0039180 | $0.0038120 | $0.0038810 | $0.0036400 |
| 2019-02-01 | $0.0038120 | $0.0038420 | $0.0038770 | $0.0037730 |
| 2019-02-02 | $0.0038420 | $0.0038240 | $0.0039650 | $0.0037540 |
| 2019-02-03 | $0.0038240 | $0.0040020 | $0.0041400 | $0.0037260 |
| 2019-02-04 | $0.0040020 | $0.0039120 | $0.0040490 | $0.0037740 |
| 2019-02-05 | $0.0039120 | $0.0039300 | $0.0039300 | $0.0037580 |
| 2019-02-06 | $0.0039300 | $0.0038360 | $0.0039040 | $0.0037340 |
| 2019-02-07 | $0.0038360 | $0.0037470 | $0.0038140 | $0.0037130 |
| 2019-02-08 | $0.0037470 | $0.0040630 | $0.0041720 | $0.0039890 |
| 2019-02-09 | $0.0040630 | $0.0039440 | $0.0040910 | $0.0037620 |
| 2019-02-10 | $0.0039440 | $0.0039060 | $0.0040170 | $0.0038330 |
| 2019-02-11 | $0.0039060 | $0.0037920 | $0.0038640 | $0.0037560 |
| 2019-02-12 | $0.0037920 | $0.0038340 | $0.0038710 | $0.0037620 |
| 2019-02-13 | $0.0038340 | $0.0038220 | $0.0038940 | $0.0037860 |
| 2019-02-14 | $0.0038220 | $0.0037680 | $0.0038040 | $0.0036600 |
| 2019-02-15 | $0.0037680 | $0.0037370 | $0.0038090 | $0.0037010 |
| 2019-02-16 | $0.0037370 | $0.0036530 | $0.0037980 | $0.0034730 |
| 2019-02-17 | $0.0036530 | $0.0037440 | $0.0037810 | $0.0036340 |
| 2019-02-18 | $0.0037440 | $0.0039130 | $0.0040690 | $0.0038340 |
| 2019-02-19 | $0.0039130 | $0.0040030 | $0.0040420 | $0.0038460 |
| 2019-02-20 | $0.0040030 | $0.0040540 | $0.0042920 | $0.0039740 |
| 2019-02-21 | $0.0040540 | $0.0039370 | $0.0040950 | $0.0038980 |
| 2019-02-22 | $0.0039370 | $0.0040630 | $0.0040630 | $0.0039440 |
| 2019-02-23 | $0.0040630 | $0.0040660 | $0.0042320 | $0.0039830 |
| 2019-02-24 | $0.0040660 | $0.0036580 | $0.0037340 | $0.0035830 |
| 2019-02-25 | $0.0036580 | $0.0037300 | $0.0037690 | $0.0036530 |
| 2019-02-26 | $0.0037300 | $0.0038180 | $0.0038560 | $0.0036650 |
| 2019-02-27 | $0.0038180 | $0.0037920 | $0.0039070 | $0.0036770 |
| 2019-02-28 | $0.0037920 | $0.0037470 | $0.0037850 | $0.0036700 |
| 2019-03-01 | $0.0037470 | $0.0038310 | $0.0038310 | $0.0037170 |
| 2019-03-02 | $0.0038310 | $0.0038430 | $0.0038810 | $0.0037660 |
| 2019-03-03 | $0.0038430 | $0.0038890 | $0.0039650 | $0.0037360 |
| 2019-03-04 | $0.0038890 | $0.0040300 | $0.0040670 | $0.0036940 |
| 2019-03-05 | $0.0040300 | $0.0041450 | $0.0044550 | $0.0040290 |
| 2019-03-06 | $0.0041450 | $0.0040690 | $0.0042240 | $0.0040300 |
| 2019-03-07 | $0.0040690 | $0.0039990 | $0.0041160 | $0.0039600 |
| 2019-03-08 | $0.0039990 | $0.0039070 | $0.0040230 | $0.0038680 |
| 2019-03-09 | $0.0039070 | $0.0041060 | $0.0041060 | $0.0038690 |
| 2019-03-10 | $0.0041060 | $0.0040480 | $0.0041260 | $0.0040080 |
| 2019-03-11 | $0.0040480 | $0.0040300 | $0.0040690 | $0.0038750 |
| 2019-03-12 | $0.0040300 | $0.0042000 | $0.0043160 | $0.0039270 |
| 2019-03-13 | $0.0042000 | $0.0044210 | $0.0047700 | $0.0040720 |
| 2019-03-14 | $0.0044210 | $0.0045020 | $0.0047350 | $0.0043080 |
| 2019-03-15 | $0.0045020 | $0.0044770 | $0.0045950 | $0.0043980 |
| 2019-03-16 | $0.0044770 | $0.0047120 | $0.0049130 | $0.0045510 |
| 2019-03-17 | $0.0047120 | $0.0046780 | $0.0047180 | $0.0045580 |
| 2019-03-18 | $0.0046780 | $0.0044280 | $0.0047470 | $0.0043880 |
| 2019-03-19 | $0.0044280 | $0.0045070 | $0.0046280 | $0.0044670 |
| 2019-03-20 | $0.0045070 | $0.0047060 | $0.0047870 | $0.0045440 |
| 2019-03-21 | $0.0047060 | $0.0045170 | $0.0046760 | $0.0043970 |
| 2019-03-22 | $0.0045170 | $0.0045210 | $0.0046010 | $0.0044410 |
| 2019-03-23 | $0.0045210 | $0.0045280 | $0.0045680 | $0.0044880 |
| 2019-03-24 | $0.0045280 | $0.0045130 | $0.0045930 | $0.0044730 |
| 2019-03-25 | $0.0045130 | $0.0045520 | $0.0046310 | $0.0043560 |
| 2019-03-26 | $0.0045520 | $0.0046120 | $0.0046910 | $0.0043760 |
| 2019-03-27 | $0.0046120 | $0.0047340 | $0.005138 | $0.0046930 |
| 2019-03-28 | $0.0047340 | $0.0048440 | $0.005005 | $0.0046420 |
| 2019-03-29 | $0.0048440 | $0.0048930 | $0.0049750 | $0.0047690 |
| 2019-03-30 | $0.0048930 | $0.005065 | $0.005106 | $0.0047770 |
| 2019-03-31 | $0.005065 | $0.005182 | $0.005346 | $0.0049760 |
| 2019-04-01 | $0.005182 | $0.005231 | $0.005314 | $0.005023 |
| 2019-04-02 | $0.005231 | $0.005692 | $0.006183 | $0.005496 |
| 2019-04-03 | $0.005692 | $0.005474 | $0.005922 | $0.005375 |
| 2019-04-04 | $0.005474 | $0.005454 | $0.005552 | $0.005208 |
| 2019-04-05 | $0.005454 | $0.005855 | $0.006006 | $0.005501 |
| 2019-04-06 | $0.005855 | $0.005715 | $0.006018 | $0.005512 |
| 2019-04-07 | $0.005715 | $0.005825 | $0.006033 | $0.005773 |
| 2019-04-08 | $0.005825 | $0.005823 | $0.006035 | $0.005771 |
| 2019-04-09 | $0.005823 | $0.005877 | $0.005981 | $0.005565 |
| 2019-04-10 | $0.005877 | $0.005850 | $0.006063 | $0.005744 |
| 2019-04-11 | $0.005850 | $0.005251 | $0.005604 | $0.0049980 |
| 2019-04-12 | $0.005251 | $0.005285 | $0.005386 | $0.005183 |
| 2019-04-13 | $0.005285 | $0.005487 | $0.005487 | $0.005284 |
| 2019-04-14 | $0.005487 | $0.005476 | $0.005630 | $0.005424 |
| 2019-04-15 | $0.005476 | $0.005239 | $0.005440 | $0.005138 |
| 2019-04-16 | $0.005239 | $0.005317 | $0.005421 | $0.005265 |
| 2019-04-17 | $0.005317 | $0.005446 | $0.005550 | $0.005184 |
| 2019-04-18 | $0.005446 | $0.005501 | $0.005713 | $0.005396 |
| 2019-04-19 | $0.005501 | $0.005560 | $0.005878 | $0.005454 |
| 2019-04-20 | $0.005560 | $0.005539 | $0.005699 | $0.005486 |
| 2019-04-21 | $0.005539 | $0.005465 | $0.005624 | $0.005306 |
| 2019-04-22 | $0.005465 | $0.005664 | $0.005664 | $0.005449 |
| 2019-04-23 | $0.005664 | $0.006259 | $0.006536 | $0.005705 |
| 2019-04-24 | $0.006259 | $0.005673 | $0.006164 | $0.005564 |
| 2019-04-25 | $0.005673 | $0.005111 | $0.005369 | $0.005111 |
| 2019-04-26 | $0.005111 | $0.005182 | $0.005234 | $0.0049720 |
| 2019-04-27 | $0.005182 | $0.005334 | $0.005386 | $0.005073 |
| 2019-04-28 | $0.005338 | $0.005167 | $0.005483 | $0.005009 |
| 2019-04-29 | $0.005167 | $0.005186 | $0.005447 | $0.0049760 |
| 2019-04-30 | $0.005186 | $0.005458 | $0.005618 | $0.005244 |
| 2019-05-01 | $0.005458 | $0.005390 | $0.005767 | $0.005336 |
| 2019-05-02 | $0.005390 | $0.005501 | $0.005666 | $0.005391 |
| 2019-05-03 | $0.005501 | $0.005523 | $0.005811 | $0.005351 |
| 2019-05-04 | $0.005523 | $0.005548 | $0.005898 | $0.005431 |
| 2019-05-05 | $0.005548 | $0.005562 | $0.005678 | $0.005504 |
| 2019-05-06 | $0.005562 | $0.005633 | $0.005691 | $0.005461 |
| 2019-05-07 | $0.005633 | $0.005238 | $0.005761 | $0.005238 |
| 2019-05-08 | $0.005238 | $0.005219 | $0.005399 | $0.005159 |
| 2019-05-09 | $0.005219 | $0.005123 | $0.005740 | $0.005123 |
| 2019-05-10 | $0.005123 | $0.005405 | $0.005659 | $0.005150 |
| 2019-05-11 | $0.005405 | $0.005537 | $0.006185 | $0.005537 |
| 2019-05-12 | $0.005537 | $0.005303 | $0.005512 | $0.005094 |
| 2019-05-13 | $0.005303 | $0.005464 | $0.006323 | $0.005308 |
| 2019-05-14 | $0.005464 | $0.005905 | $0.006384 | $0.005426 |
| 2019-05-15 | $0.005905 | $0.006547 | $0.0123600 | $0.005647 |
| 2019-05-16 | $0.006547 | $0.006693 | $0.007008 | $0.005984 |
| 2019-05-17 | $0.006693 | $0.006045 | $0.006340 | $0.005824 |
| 2019-05-18 | $0.006045 | $0.006031 | $0.006104 | $0.005958 |
| 2019-05-19 | $0.006031 | $0.006309 | $0.007046 | $0.005981 |
| 2019-05-20 | $0.006309 | $0.006239 | $0.006319 | $0.005919 |
| 2019-05-21 | $0.006239 | $0.006279 | $0.006597 | $0.006040 |
| 2019-05-22 | $0.006279 | $0.006178 | $0.006635 | $0.005873 |
| 2019-05-23 | $0.006178 | $0.006537 | $0.006695 | $0.006144 |
| 2019-05-24 | $0.006537 | $0.006397 | $0.006717 | $0.006157 |
| 2019-05-25 | $0.006397 | $0.006206 | $0.006608 | $0.006125 |
| 2019-05-26 | $0.006206 | $0.006632 | $0.007243 | $0.006370 |
| 2019-05-27 | $0.006632 | $0.006589 | $0.006852 | $0.006325 |
| 2019-05-28 | $0.006589 | $0.006452 | $0.006714 | $0.006190 |
| 2019-05-29 | $0.006452 | $0.006412 | $0.006585 | $0.006325 |
| 2019-05-30 | $0.006412 | $0.006373 | $0.006869 | $0.006124 |
| 2019-05-31 | $0.006373 | $0.006670 | $0.006755 | $0.006327 |
| 2019-06-01 | $0.006670 | $0.006417 | $0.006759 | $0.006246 |
| 2019-06-02 | $0.006417 | $0.006553 | $0.006641 | $0.006379 |
| 2019-06-03 | $0.006553 | $0.006086 | $0.006167 | $0.006005 |
| 2019-06-04 | $0.006086 | $0.005835 | $0.005988 | $0.005605 |
| 2019-06-05 | $0.005835 | $0.005999 | $0.006077 | $0.005843 |
| 2019-06-06 | $0.005999 | $0.006090 | $0.006246 | $0.006012 |
| 2019-06-07 | $0.006090 | $0.006402 | $0.006562 | $0.006242 |
| 2019-06-08 | $0.006402 | $0.006426 | $0.006664 | $0.006268 |
| 2019-06-09 | $0.006426 | $0.006344 | $0.006497 | $0.006115 |
| 2019-06-10 | $0.006344 | $0.006497 | $0.006818 | $0.006497 |
| 2019-06-11 | $0.006497 | $0.006176 | $0.006571 | $0.006017 |
| 2019-06-12 | $0.006176 | $0.006376 | $0.006458 | $0.006131 |
| 2019-06-13 | $0.006376 | $0.006259 | $0.006588 | $0.006177 |
| 2019-06-14 | $0.006259 | $0.005912 | $0.006694 | $0.005825 |
| 2019-06-15 | $0.005912 | $0.006375 | $0.006817 | $0.005932 |
| 2019-06-16 | $0.006375 | $0.006196 | $0.007273 | $0.005926 |
| 2019-06-17 | $0.006196 | $0.006068 | $0.006722 | $0.005788 |
| 2019-06-18 | $0.006068 | $0.005903 | $0.006176 | $0.005812 |
| 2019-06-19 | $0.005903 | $0.006496 | $0.006960 | $0.005847 |
| 2019-06-20 | $0.006496 | $0.005913 | $0.006676 | $0.005817 |
| 2019-06-21 | $0.005913 | $0.006029 | $0.006744 | $0.005927 |
| 2019-06-22 | $0.006029 | $0.005452 | $0.006414 | $0.005024 |
| 2019-06-23 | $0.005452 | $0.005537 | $0.005971 | $0.005211 |
| 2019-06-24 | $0.005537 | $0.005628 | $0.006070 | $0.005408 |
| 2019-06-25 | $0.005628 | $0.006105 | $0.006809 | $0.005753 |
| 2019-06-26 | $0.006105 | $0.005424 | $0.006973 | $0.005165 |
| 2019-06-27 | $0.005424 | $0.005354 | $0.005689 | $0.0045730 |
| 2019-06-28 | $0.005354 | $0.005436 | $0.005930 | $0.005189 |
| 2019-06-29 | $0.005436 | $0.005348 | $0.005704 | $0.0049910 |
| 2019-06-30 | $0.005348 | $0.0048460 | $0.005061 | $0.0044150 |
| 2019-07-01 | $0.0048460 | $0.005190 | $0.005296 | $0.0046600 |
| 2019-07-02 | $0.005190 | $0.0046630 | $0.005422 | $0.0044460 |
| 2019-07-03 | $0.0046630 | $0.0043130 | $0.005152 | $0.0041940 |
| 2019-07-04 | $0.0043130 | $0.0041280 | $0.0043510 | $0.0035700 |
| 2019-07-05 | $0.0041280 | $0.0037380 | $0.0041770 | $0.0036280 |
| 2019-07-06 | $0.0037380 | $0.0041620 | $0.005399 | $0.0037120 |
| 2019-07-07 | $0.0041620 | $0.0041310 | $0.0045900 | $0.0040160 |
| 2019-07-08 | $0.0041310 | $0.0039350 | $0.0045500 | $0.0039350 |
| 2019-07-09 | $0.0039350 | $0.0036440 | $0.0041470 | $0.0036440 |
| 2019-07-10 | $0.0036440 | $0.0037510 | $0.0039930 | $0.0032670 |
| 2019-07-11 | $0.0037510 | $0.0035160 | $0.0037430 | $0.0034030 |
| 2019-07-12 | $0.0035160 | $0.0040110 | $0.0043650 | $0.0035390 |
| 2019-07-13 | $0.0040110 | $0.0038640 | $0.0042050 | $0.0037500 |
| 2019-07-14 | $0.0038640 | $0.0031630 | $0.0035720 | $0.0031630 |
| 2019-07-15 | $0.0031630 | $0.0031470 | $0.0034720 | $0.0031470 |
| 2019-07-16 | $0.0031470 | $0.0028270 | $0.0029210 | $0.0025440 |
| 2019-07-17 | $0.0028270 | $0.0028120 | $0.0030060 | $0.0027150 |
| 2019-07-18 | $0.0028120 | $0.0032980 | $0.0034040 | $0.0029790 |
| 2019-07-19 | $0.0032980 | $0.0032650 | $0.0040030 | $0.0031600 |
| 2019-07-20 | $0.0032650 | $0.0034430 | $0.0035510 | $0.0032280 |
| 2019-07-21 | $0.0034430 | $0.0033880 | $0.0034940 | $0.0032820 |
| 2019-07-22 | $0.0033880 | $0.0032010 | $0.0034080 | $0.0032010 |
| 2019-07-23 | $0.0032010 | $0.0030550 | $0.0031530 | $0.0029560 |
| 2019-07-24 | $0.0030550 | $0.0030290 | $0.0031270 | $0.0029320 |
| 2019-07-25 | $0.0030290 | $0.0031620 | $0.0031620 | $0.0028660 |
| 2019-07-26 | $0.0031620 | $0.0031510 | $0.0032500 | $0.0028560 |
| 2019-07-27 | $0.0031510 | $0.0029380 | $0.0030330 | $0.0028430 |
| 2019-07-28 | $0.0029380 | $0.0028600 | $0.0030500 | $0.0027640 |
| 2019-07-29 | $0.0028600 | $0.0028520 | $0.0029470 | $0.0027570 |
| 2019-07-30 | $0.0028520 | $0.0029750 | $0.0029750 | $0.0027830 |
| 2019-07-31 | $0.0029750 | $0.0029260 | $0.0031280 | $0.0029260 |
| 2019-08-01 | $0.0029260 | $0.0029150 | $0.0031230 | $0.0028110 |
| 2019-08-02 | $0.0029150 | $0.0029480 | $0.0030530 | $0.0027380 |
| 2019-08-03 | $0.0029480 | $0.0029220 | $0.0030300 | $0.0029220 |
| 2019-08-04 | $0.0029220 | $0.0028550 | $0.0030740 | $0.0027450 |
| 2019-08-05 | $0.0028550 | $0.0027160 | $0.0031880 | $0.0025980 |
| 2019-08-06 | $0.0027160 | $0.0026370 | $0.0027520 | $0.0024080 |
| 2019-08-07 | $0.0026370 | $0.0026340 | $0.0028740 | $0.0025150 |
| 2019-08-08 | $0.0026340 | $0.0026360 | $0.0027560 | $0.0025160 |
| 2019-08-09 | $0.0026360 | $0.0022540 | $0.0026100 | $0.0021360 |
| 2019-08-10 | $0.0022540 | $0.0022590 | $0.0023720 | $0.0020330 |
| 2019-08-11 | $0.0022590 | $0.0023100 | $0.0024250 | $0.0021940 |
| 2019-08-12 | $0.0023100 | $0.0022770 | $0.0025050 | $0.0021640 |
| 2019-08-13 | $0.0022770 | $0.0022830 | $0.0023920 | $0.0021740 |
| 2019-08-14 | $0.0022830 | $0.0021070 | $0.0024080 | $0.0020060 |
| 2019-08-15 | $0.0021070 | $0.0023710 | $0.0023710 | $0.0021650 |
| 2019-08-16 | $0.0023710 | $0.0021760 | $0.0023830 | $0.0021760 |
| 2019-08-17 | $0.0021760 | $0.0022490 | $0.0023510 | $0.0021460 |
| 2019-08-18 | $0.0022490 | $0.0022720 | $0.0023750 | $0.0021690 |
| 2019-08-19 | $0.0022720 | $0.0024030 | $0.0025120 | $0.0024030 |
| 2019-08-20 | $0.0024030 | $0.0023700 | $0.0024770 | $0.0022620 |
| 2019-08-21 | $0.0023700 | $0.0023300 | $0.0023300 | $0.0021280 |
| 2019-08-22 | $0.0023300 | $0.0024250 | $0.0026270 | $0.0022230 |
| 2019-08-23 | $0.0024250 | $0.0026030 | $0.0027070 | $0.0024990 |
| 2019-08-24 | $0.0026030 | $0.0034510 | $0.0037560 | $0.0024360 |
| 2019-08-25 | $0.0034510 | $0.0034480 | $0.0041580 | $0.0031440 |
| 2019-08-26 | $0.0034480 | $0.0032130 | $0.0035240 | $0.0031090 |
| 2019-08-27 | $0.0032130 | $0.0029510 | $0.0032560 | $0.0028490 |
| 2019-08-28 | $0.0029510 | $0.0027220 | $0.0033060 | $0.0026250 |
| 2019-08-29 | $0.0027220 | $0.0024680 | $0.0027530 | $0.0023730 |
| 2019-08-30 | $0.0024680 | $0.0024930 | $0.0025890 | $0.0023970 |
| 2019-08-31 | $0.0024930 | $0.0026950 | $0.0028870 | $0.0025020 |
| 2019-09-01 | $0.0026950 | $0.0026370 | $0.0028330 | $0.0025400 |
| 2019-09-02 | $0.0026370 | $0.0027010 | $0.0028050 | $0.0025970 |
| 2019-09-03 | $0.0027010 | $0.0026560 | $0.0027630 | $0.0024440 |
| 2019-09-04 | $0.0026560 | $0.0025400 | $0.0026460 | $0.0025400 |
| 2019-09-05 | $0.0025400 | $0.0024280 | $0.0026390 | $0.0023220 |
| 2019-09-06 | $0.0024280 | $0.0024740 | $0.0024740 | $0.0022680 |
| 2019-09-07 | $0.0024740 | $0.0026230 | $0.0027280 | $0.0024130 |
| 2019-09-08 | $0.0026230 | $0.0026050 | $0.0027090 | $0.0025010 |
| 2019-09-09 | $0.0026050 | $0.0027850 | $0.0035070 | $0.0024760 |
| 2019-09-10 | $0.0027850 | $0.0027300 | $0.0030330 | $0.0026280 |
| 2019-09-11 | $0.0027300 | $0.0026430 | $0.0028460 | $0.0025410 |
| 2019-09-12 | $0.0026430 | $0.0029200 | $0.0032330 | $0.0026070 |
| 2019-09-13 | $0.0029200 | $0.0029040 | $0.0031120 | $0.0026970 |
| 2019-09-14 | $0.0029040 | $0.0030060 | $0.0031100 | $0.0029020 |
| 2019-09-15 | $0.0030060 | $0.0028880 | $0.0030940 | $0.0028880 |
| 2019-09-16 | $0.0028880 | $0.0029790 | $0.0031840 | $0.0028760 |
| 2019-09-17 | $0.0029790 | $0.0032640 | $0.0033660 | $0.0028560 |
| 2019-09-18 | $0.0032640 | $0.0033540 | $0.0036590 | $0.0029470 |
| 2019-09-19 | $0.0033540 | $0.0035980 | $0.0037010 | $0.0032900 |
| 2019-09-20 | $0.0035980 | $0.0038670 | $0.0039690 | $0.0033580 |
| 2019-09-21 | $0.0038670 | $0.0037960 | $0.0041950 | $0.0036960 |
| 2019-09-22 | $0.0037960 | $0.0034130 | $0.0039140 | $0.0032120 |
| 2019-09-23 | $0.0034130 | $0.0030050 | $0.0032960 | $0.0028110 |
| 2019-09-24 | $0.0030050 | $0.0027340 | $0.0029040 | $0.0024770 |
| 2019-09-25 | $0.0027340 | $0.0028720 | $0.0032940 | $0.0026190 |
| 2019-09-26 | $0.0028720 | $0.0029070 | $0.0029880 | $0.0027450 |
| 2019-09-27 | $0.0029070 | $0.0030350 | $0.0032810 | $0.0027880 |
| 2019-09-28 | $0.0030350 | $0.0033720 | $0.0035360 | $0.0030430 |
| 2019-09-29 | $0.0033720 | $0.0034680 | $0.0035490 | $0.0030650 |
| 2019-09-30 | $0.0034680 | $0.0038250 | $0.0042400 | $0.0034920 |
| 2019-10-01 | $0.0038250 | $0.0037470 | $0.0040800 | $0.0036640 |
| 2019-10-02 | $0.0037470 | $0.0039440 | $0.0040280 | $0.0037760 |
| 2019-10-03 | $0.0039440 | $0.0039580 | $0.0042880 | $0.0036280 |
| 2019-10-04 | $0.0039580 | $0.0037570 | $0.0041660 | $0.0037570 |
| 2019-10-05 | $0.0037570 | $0.0038410 | $0.0039230 | $0.0037590 |
| 2019-10-06 | $0.0038410 | $0.0036190 | $0.0036980 | $0.0034620 |
| 2019-10-07 | $0.0036190 | $0.0040250 | $0.0040250 | $0.0036970 |
| 2019-10-08 | $0.0040250 | $0.0040960 | $0.0042600 | $0.0039320 |
| 2019-10-09 | $0.0040960 | $0.0043830 | $0.0045540 | $0.0040390 |
| 2019-10-10 | $0.0043830 | $0.0042120 | $0.0043840 | $0.0041260 |
| 2019-10-11 | $0.0042120 | $0.0039730 | $0.0041390 | $0.0039730 |
| 2019-10-12 | $0.0039730 | $0.0040750 | $0.0040750 | $0.0038260 |
| 2019-10-13 | $0.0040750 | $0.0038990 | $0.0040650 | $0.0038990 |
| 2019-10-14 | $0.0038990 | $0.0040980 | $0.0040980 | $0.0039310 |
| 2019-10-15 | $0.0040980 | $0.0038420 | $0.0040050 | $0.0037600 |
| 2019-10-16 | $0.0038420 | $0.0035260 | $0.0037670 | $0.0034460 |
| 2019-10-17 | $0.0035260 | $0.0036370 | $0.0037990 | $0.0035560 |
| 2019-10-18 | $0.0036370 | $0.0035080 | $0.0035880 | $0.0034280 |
| 2019-10-19 | $0.0035080 | $0.0033490 | $0.0035080 | $0.0032690 |
| 2019-10-20 | $0.0033490 | $0.0035460 | $0.0036290 | $0.0034640 |
| 2019-10-21 | $0.0035460 | $0.0035360 | $0.0036180 | $0.0034540 |
| 2019-10-22 | $0.0035360 | $0.0032940 | $0.0035350 | $0.0032940 |
| 2019-10-23 | $0.0032940 | $0.0030670 | $0.0031410 | $0.0030670 |
| 2019-10-24 | $0.0030670 | $0.0032750 | $0.0032750 | $0.0029780 |
| 2019-10-25 | $0.0032750 | $0.0035550 | $0.0038150 | $0.0033820 |
| 2019-10-26 | $0.0035550 | $0.0035180 | $0.0037960 | $0.0031480 |
| 2019-10-27 | $0.0035180 | $0.0034380 | $0.0038200 | $0.0032470 |
| 2019-10-28 | $0.0034380 | $0.0033200 | $0.0035040 | $0.0031360 |
| 2019-10-29 | $0.0033200 | $0.0033020 | $0.0033960 | $0.0032070 |
| 2019-10-30 | $0.0033020 | $0.0032090 | $0.0032090 | $0.0029340 |
| 2019-10-31 | $0.0032090 | $0.0031140 | $0.0032050 | $0.0030220 |
| 2019-11-01 | $0.0031140 | $0.0031490 | $0.0035190 | $0.0030560 |
| 2019-11-02 | $0.0031490 | $0.0031660 | $0.0033520 | $0.0031660 |
| 2019-11-03 | $0.0031660 | $0.0032280 | $0.0033200 | $0.0031350 |
| 2019-11-04 | $0.0032280 | $0.0033920 | $0.0035800 | $0.0031090 |
| 2019-11-05 | $0.0033920 | $0.0035430 | $0.0037290 | $0.0033560 |
| 2019-11-06 | $0.0035430 | $0.0037390 | $0.0039260 | $0.0034580 |
| 2019-11-07 | $0.0037390 | $0.0036830 | $0.0037750 | $0.0035910 |
| 2019-11-08 | $0.0036830 | $0.0035090 | $0.0035970 | $0.0035090 |
| 2019-11-09 | $0.0035090 | $0.0037050 | $0.0038820 | $0.0035290 |
| 2019-11-10 | $0.0037050 | $0.0040710 | $0.0042520 | $0.0037090 |
| 2019-11-11 | $0.0040710 | $0.0040140 | $0.0041890 | $0.0037520 |
| 2019-11-12 | $0.0040140 | $0.0037910 | $0.0041430 | $0.0037910 |
| 2019-11-13 | $0.0037910 | $0.0038600 | $0.0041240 | $0.0036850 |
| 2019-11-14 | $0.0038600 | $0.0036290 | $0.0038020 | $0.0035430 |
| 2019-11-15 | $0.0036290 | $0.0035570 | $0.0036410 | $0.0034720 |
| 2019-11-16 | $0.0035570 | $0.0037400 | $0.0038250 | $0.0034850 |
| 2019-11-17 | $0.0037400 | $0.0036620 | $0.0038320 | $0.0035760 |
| 2019-11-18 | $0.0036620 | $0.0035220 | $0.0037670 | $0.0033580 |
| 2019-11-19 | $0.0035220 | $0.0035790 | $0.0037410 | $0.0034970 |
| 2019-11-20 | $0.0035790 | $0.0034800 | $0.0036420 | $0.0033990 |
| 2019-11-21 | $0.0034800 | $0.0032060 | $0.0034350 | $0.0031290 |
| 2019-11-22 | $0.0032060 | $0.0030630 | $0.0032810 | $0.0029900 |
| 2019-11-23 | $0.0030630 | $0.0030820 | $0.0032290 | $0.0030820 |
| 2019-11-24 | $0.0030820 | $0.0027720 | $0.0029800 | $0.0027030 |
| 2019-11-25 | $0.0027720 | $0.0029270 | $0.0030690 | $0.0027130 |
| 2019-11-26 | $0.0029270 | $0.0028680 | $0.0030110 | $0.0028680 |
| 2019-11-27 | $0.0028680 | $0.0030130 | $0.0033140 | $0.0028620 |
| 2019-11-28 | $0.0030130 | $0.0030510 | $0.0032000 | $0.0029030 |
| 2019-11-29 | $0.0030510 | $0.0030300 | $0.0031850 | $0.0030300 |
| 2019-11-30 | $0.0030300 | $0.0029530 | $0.0030290 | $0.0028770 |
| 2019-12-01 | $0.0029530 | $0.0028940 | $0.0029680 | $0.0028200 |
| 2019-12-02 | $0.0028940 | $0.0029280 | $0.0029280 | $0.0027820 |
| 2019-12-03 | $0.0029280 | $0.0028520 | $0.0029250 | $0.0027790 |
| 2019-12-04 | $0.0028520 | $0.0031710 | $0.0032440 | $0.0028110 |
| 2019-12-05 | $0.0031710 | $0.0034070 | $0.0037770 | $0.0031850 |
| 2019-12-06 | $0.0034070 | $0.0032500 | $0.0036280 | $0.0032500 |
| 2019-12-07 | $0.0032500 | $0.0035320 | $0.0036070 | $0.0032310 |
| 2019-12-08 | $0.0035320 | $0.0034680 | $0.0036190 | $0.0033930 |
| 2019-12-09 | $0.0034680 | $0.0034550 | $0.0035280 | $0.0033080 |
| 2019-12-10 | $0.0034550 | $0.0036170 | $0.0036890 | $0.0031110 |
| 2019-12-11 | $0.0036170 | $0.0040390 | $0.0043270 | $0.0035340 |
| 2019-12-12 | $0.0040390 | $0.0038880 | $0.0041040 | $0.0038160 |
| 2019-12-13 | $0.0038880 | $0.0039940 | $0.0042840 | $0.0038490 |
| 2019-12-14 | $0.0039940 | $0.0035400 | $0.0039650 | $0.0032570 |
| 2019-12-15 | $0.0035400 | $0.0034950 | $0.0036380 | $0.0033520 |
| 2019-12-16 | $0.0034950 | $0.0031730 | $0.0034490 | $0.0031040 |
| 2019-12-17 | $0.0031730 | $0.0030520 | $0.0032520 | $0.0029860 |
| 2019-12-18 | $0.0030520 | $0.0032830 | $0.0035010 | $0.0032100 |
| 2019-12-19 | $0.0032830 | $0.0032220 | $0.0033650 | $0.0031500 |
| 2019-12-20 | $0.0032220 | $0.0033860 | $0.0033860 | $0.0031700 |
| 2019-12-21 | $0.0033860 | $0.0031500 | $0.0033650 | $0.0031500 |
| 2019-12-22 | $0.0031500 | $0.0031570 | $0.0033830 | $0.0031570 |
| 2019-12-23 | $0.0031570 | $0.0030770 | $0.0031500 | $0.0030040 |
| 2019-12-24 | $0.0030770 | $0.0032670 | $0.0035580 | $0.0029770 |
| 2019-12-25 | $0.0032670 | $0.0031690 | $0.0033130 | $0.0030970 |
| 2019-12-26 | $0.0031690 | $0.0032430 | $0.0032430 | $0.0030990 |
| 2019-12-27 | $0.0032430 | $0.0031920 | $0.0033370 | $0.0031920 |
| 2019-12-28 | $0.0031920 | $0.0032190 | $0.0032920 | $0.0031460 |
| 2019-12-29 | $0.0032190 | $0.0032560 | $0.0033300 | $0.0031820 |
| 2019-12-30 | $0.0032560 | $0.0031830 | $0.0032550 | $0.0031110 |
| 2019-12-31 | $0.0031830 | $0.0031610 | $0.0032330 | $0.0031610 |
| 2020-01-01 | $0.0031610 | $0.0033070 | $0.0033790 | $0.0030920 |
| 2020-01-02 | $0.0033070 | $0.0032040 | $0.0034130 | $0.0031350 |
| 2020-01-03 | $0.0032040 | $0.0033760 | $0.0034500 | $0.0033030 |
| 2020-01-04 | $0.0033760 | $0.0032370 | $0.0034580 | $0.0031640 |
| 2020-01-05 | $0.0032370 | $0.0032380 | $0.0032380 | $0.0031650 |
| 2020-01-06 | $0.0032380 | $0.0030270 | $0.0034160 | $0.0030270 |
| 2020-01-07 | $0.0030270 | $0.0030190 | $0.0032640 | $0.0029380 |
| 2020-01-08 | $0.0030190 | $0.0028960 | $0.0029770 | $0.0026550 |
| 2020-01-09 | $0.0028960 | $0.0027360 | $0.0028140 | $0.0026580 |
| 2020-01-10 | $0.0027360 | $0.0028670 | $0.0029490 | $0.0027850 |
| 2020-01-11 | $0.0028670 | $0.0028090 | $0.0028890 | $0.0027280 |
| 2020-01-12 | $0.0028090 | $0.0027820 | $0.0029450 | $0.0027820 |
| 2020-01-13 | $0.0027820 | $0.0028370 | $0.0029180 | $0.0026750 |
| 2020-01-14 | $0.0028370 | $0.0027340 | $0.0030870 | $0.0027340 |
| 2020-01-15 | $0.0027340 | $0.0029080 | $0.0029960 | $0.0027320 |
| 2020-01-16 | $0.0029080 | $0.0028770 | $0.0029650 | $0.0028770 |
| 2020-01-17 | $0.0028770 | $0.0029350 | $0.0032910 | $0.0028460 |
| 2020-01-18 | $0.0029350 | $0.0030290 | $0.0031180 | $0.0029400 |
| 2020-01-19 | $0.0030290 | $0.0029590 | $0.0029590 | $0.0027850 |
| 2020-01-20 | $0.0029590 | $0.0028490 | $0.0029360 | $0.0027630 |
| 2020-01-21 | $0.0028490 | $0.0029660 | $0.0029660 | $0.0028790 |
| 2020-01-22 | $0.0029660 | $0.0028600 | $0.0029470 | $0.0028600 |
| 2020-01-23 | $0.0028600 | $0.0028540 | $0.0028540 | $0.0027700 |
| 2020-01-24 | $0.0028540 | $0.0028670 | $0.0028670 | $0.0027820 |
| 2020-01-25 | $0.0028670 | $0.0030050 | $0.0030880 | $0.0027540 |
| 2020-01-26 | $0.0030050 | $0.0030110 | $0.0030970 | $0.0029250 |
| 2020-01-27 | $0.0030110 | $0.0029370 | $0.0031150 | $0.0028480 |
| 2020-01-28 | $0.0029370 | $0.0029120 | $0.0031930 | $0.0028180 |
| 2020-01-29 | $0.0029120 | $0.0027860 | $0.0029720 | $0.0027860 |
| 2020-01-30 | $0.0027860 | $0.0027550 | $0.0030400 | $0.0027550 |
| 2020-01-31 | $0.0027550 | $0.0028960 | $0.0029900 | $0.0027090 |
| 2020-02-01 | $0.0028960 | $0.0029090 | $0.0030030 | $0.0028150 |
| 2020-02-02 | $0.0029090 | $0.0029870 | $0.0030800 | $0.0028000 |
| 2020-02-03 | $0.0029870 | $0.0029720 | $0.0029720 | $0.0027870 |
| 2020-02-04 | $0.0029720 | $0.0033020 | $0.0033020 | $0.0028430 |
| 2020-02-05 | $0.0033020 | $0.0031720 | $0.0035560 | $0.0029800 |
| 2020-02-06 | $0.0031720 | $0.0035120 | $0.0035120 | $0.0031220 |
| 2020-02-07 | $0.0035120 | $0.0038250 | $0.0038250 | $0.0034330 |
| 2020-02-08 | $0.0038250 | $0.0039590 | $0.0041570 | $0.0036620 |
| 2020-02-09 | $0.0039590 | $0.0037580 | $0.0041650 | $0.0037580 |
| 2020-02-10 | $0.0037580 | $0.0042390 | $0.0043380 | $0.0036470 |
| 2020-02-11 | $0.0042390 | $0.0045190 | $0.0047240 | $0.0042100 |
| 2020-02-12 | $0.0045190 | $0.0044500 | $0.0045530 | $0.0042430 |
| 2020-02-13 | $0.0044500 | $0.0047070 | $0.0048100 | $0.0044000 |
| 2020-02-14 | $0.0047070 | $0.005595 | $0.005905 | $0.0046620 |
| 2020-02-15 | $0.005595 | $0.005250 | $0.005844 | $0.0049530 |
| 2020-02-16 | $0.005250 | $0.005658 | $0.005856 | $0.005161 |
| 2020-02-17 | $0.005658 | $0.0049480 | $0.009508 | $0.0045600 |
| 2020-02-18 | $0.0049480 | $0.0045820 | $0.005499 | $0.0043790 |
| 2020-02-19 | $0.0045820 | $0.0041290 | $0.0046090 | $0.0040330 |
| 2020-02-20 | $0.0041290 | $0.0040360 | $0.0041320 | $0.0038440 |
| 2020-02-21 | $0.0040360 | $0.0038790 | $0.0041700 | $0.0038790 |
| 2020-02-22 | $0.0038790 | $0.0038690 | $0.0039650 | $0.0037720 |
| 2020-02-23 | $0.0038690 | $0.0039910 | $0.0041910 | $0.0037910 |
| 2020-02-24 | $0.0039910 | $0.0035760 | $0.0039620 | $0.0034790 |
| 2020-02-25 | $0.0035760 | $0.0032610 | $0.0035400 | $0.0030740 |
| 2020-02-26 | $0.0032610 | $0.0029900 | $0.0031660 | $0.0028140 |
| 2020-02-27 | $0.0029900 | $0.0030880 | $0.0032640 | $0.0029110 |
| 2020-02-28 | $0.0030880 | $0.0031390 | $0.0031390 | $0.0029650 |
| 2020-02-29 | $0.0031390 | $0.0030760 | $0.0031620 | $0.0029910 |
| 2020-03-01 | $0.0030760 | $0.0029070 | $0.0030780 | $0.0028210 |
| 2020-03-02 | $0.0029070 | $0.0032110 | $0.0032110 | $0.0029440 |
| 2020-03-03 | $0.0032110 | $0.0029800 | $0.0031560 | $0.0028930 |
| 2020-03-04 | $0.0029800 | $0.0030710 | $0.0031590 | $0.0029830 |
| 2020-03-05 | $0.0030710 | $0.0033580 | $0.0036300 | $0.0030850 |
| 2020-03-06 | $0.0033580 | $0.0033890 | $0.0036640 | $0.0033890 |
| 2020-03-07 | $0.0033890 | $0.0033830 | $0.0035610 | $0.0032940 |
| 2020-03-08 | $0.0033830 | $0.0029010 | $0.0031420 | $0.0028200 |
| 2020-03-09 | $0.0029010 | $0.0028600 | $0.0029390 | $0.0027810 |
| 2020-03-10 | $0.0028600 | $0.0029210 | $0.0029210 | $0.0026840 |
| 2020-03-11 | $0.0029210 | $0.0027010 | $0.0029400 | $0.0025430 |
| 2020-03-12 | $0.0027010 | $0.0013280 | $0.0016720 | $0.0012780 |
| 2020-03-13 | $0.0013280 | $0.0015770 | $0.0016330 | $0.0014080 |
| 2020-03-14 | $0.0015770 | $0.0015030 | $0.0015550 | $0.0014510 |
| 2020-03-15 | $0.0015030 | $0.0015540 | $0.0016070 | $0.0014460 |
| 2020-03-16 | $0.0015540 | $0.0013620 | $0.0014630 | $0.0012110 |
| 2020-03-17 | $0.0013620 | $0.0014410 | $0.0014950 | $0.0013340 |
| 2020-03-18 | $0.0014410 | $0.0015160 | $0.0015160 | $0.0013530 |
| 2020-03-19 | $0.0015160 | $0.0017940 | $0.0018550 | $0.0016700 |
| 2020-03-20 | $0.0017940 | $0.0019240 | $0.0021100 | $0.0018000 |
| 2020-03-21 | $0.0019240 | $0.0018590 | $0.0019830 | $0.0018590 |
| 2020-03-22 | $0.0018590 | $0.0017480 | $0.0019820 | $0.0016900 |
| 2020-03-23 | $0.0017480 | $0.0020160 | $0.0020160 | $0.0018210 |
| 2020-03-24 | $0.0020160 | $0.0020300 | $0.0021650 | $0.0019620 |
| 2020-03-25 | $0.0020300 | $0.0020080 | $0.0020750 | $0.0018740 |
| 2020-03-26 | $0.0020080 | $0.0020950 | $0.0021630 | $0.0019600 |
| 2020-03-27 | $0.0020950 | $0.0019150 | $0.0020420 | $0.0018510 |
| 2020-03-28 | $0.0019150 | $0.0019380 | $0.0020010 | $0.0018130 |
| 2020-03-29 | $0.0019380 | $0.0017650 | $0.0018820 | $0.0017650 |
| 2020-03-30 | $0.0017650 | $0.0017290 | $0.0019850 | $0.0017290 |
| 2020-03-31 | $0.0017290 | $0.0016060 | $0.0017990 | $0.0016060 |
| 2020-04-01 | $0.0016060 | $0.0016660 | $0.0017990 | $0.0016660 |
| 2020-04-02 | $0.0016660 | $0.0016330 | $0.0017690 | $0.0016330 |
| 2020-04-03 | $0.0016330 | $0.0016860 | $0.0017530 | $0.0016180 |
| 2020-04-04 | $0.0016860 | $0.0016500 | $0.0017880 | $0.0016500 |
| 2020-04-05 | $0.0016500 | $0.0016280 | $0.0017630 | $0.0016280 |
| 2020-04-06 | $0.0016280 | $0.0016900 | $0.0018370 | $0.0016900 |
| 2020-04-07 | $0.0016900 | $0.0018000 | $0.0018720 | $0.0016560 |
| 2020-04-08 | $0.0018000 | $0.0018420 | $0.0019160 | $0.0017680 |
| 2020-04-09 | $0.0018420 | $0.0018240 | $0.0018970 | $0.0017510 |
| 2020-04-10 | $0.0018240 | $0.0017190 | $0.0017190 | $0.0015820 |
| 2020-04-11 | $0.0017190 | $0.0016530 | $0.0017220 | $0.0016530 |
| 2020-04-12 | $0.0016530 | $0.0017280 | $0.0017280 | $0.0016590 |
| 2020-04-13 | $0.0017280 | $0.0015780 | $0.0017150 | $0.0015780 |
| 2020-04-14 | $0.0015780 | $0.0015820 | $0.0016510 | $0.0015820 |
| 2020-04-15 | $0.0015820 | $0.0016570 | $0.0016570 | $0.0015250 |
| 2020-04-16 | $0.0016570 | $0.0017790 | $0.0018500 | $0.0017070 |
| 2020-04-17 | $0.0017790 | $0.0017590 | $0.0018300 | $0.0017590 |
| 2020-04-18 | $0.0017590 | $0.0018890 | $0.0018890 | $0.0018160 |
| 2020-04-19 | $0.0018890 | $0.0017830 | $0.0018550 | $0.0017120 |
| 2020-04-20 | $0.0017830 | $0.0016420 | $0.0017110 | $0.0016420 |
| 2020-04-21 | $0.0016420 | $0.0017140 | $0.0017820 | $0.0016450 |
| 2020-04-22 | $0.0017140 | $0.0017840 | $0.0018550 | $0.0017120 |
| 2020-04-23 | $0.0017840 | $0.0017230 | $0.0018720 | $0.0017230 |
| 2020-04-24 | $0.0017230 | $0.0019520 | $0.0019520 | $0.0017270 |
| 2020-04-25 | $0.0019520 | $0.0019620 | $0.0019620 | $0.0018110 |
| 2020-04-26 | $0.0019620 | $0.0020020 | $0.0020790 | $0.0018480 |
| 2020-04-27 | $0.0020020 | $0.0019470 | $0.0021030 | $0.0018690 |
| 2020-04-28 | $0.0019470 | $0.0019400 | $0.0020180 | $0.0018620 |
| 2020-04-29 | $0.0019400 | $0.0021080 | $0.0022840 | $0.0020210 |
| 2020-04-30 | $0.0021080 | $0.0019000 | $0.0020730 | $0.0019000 |
| 2020-05-01 | $0.0019000 | $0.0020310 | $0.0021190 | $0.0019420 |
| 2020-05-02 | $0.0020310 | $0.0021550 | $0.0022450 | $0.0020660 |
| 2020-05-03 | $0.0021550 | $0.0020490 | $0.0022270 | $0.0020490 |
| 2020-05-04 | $0.0020490 | $0.0021320 | $0.0021320 | $0.0020430 |
| 2020-05-05 | $0.0021320 | $0.0020770 | $0.0021670 | $0.0019870 |
| 2020-05-06 | $0.0020770 | $0.0021050 | $0.0021970 | $0.0021050 |
| 2020-05-07 | $0.0021050 | $0.0022000 | $0.0024000 | $0.0021000 |
| 2020-05-08 | $0.0022000 | $0.0023540 | $0.0023540 | $0.0020600 |
| 2020-05-09 | $0.0023540 | $0.0024810 | $0.0024810 | $0.0021940 |
| 2020-05-10 | $0.0024810 | $0.0020960 | $0.0022710 | $0.0020960 |
| 2020-05-11 | $0.0020960 | $0.0023990 | $0.0023990 | $0.0020570 |
| 2020-05-12 | $0.0023990 | $0.0023820 | $0.0026460 | $0.0023820 |
| 2020-05-13 | $0.0023820 | $0.0024230 | $0.0026090 | $0.0024230 |
| 2020-05-14 | $0.0024230 | $0.0027420 | $0.0028400 | $0.0025460 |
| 2020-05-15 | $0.0027420 | $0.0027000 | $0.0027940 | $0.0025140 |
| 2020-05-16 | $0.0027000 | $0.0026280 | $0.0027220 | $0.0025350 |
| 2020-05-17 | $0.0026280 | $0.0026110 | $0.0028040 | $0.0025140 |
| 2020-05-18 | $0.0026110 | $0.0025280 | $0.0026250 | $0.0024310 |
| 2020-05-19 | $0.0025280 | $0.0026410 | $0.0027380 | $0.0024450 |
| 2020-05-20 | $0.0026410 | $0.0025680 | $0.0026630 | $0.0024720 |
| 2020-05-21 | $0.0025680 | $0.0028990 | $0.0028990 | $0.0023550 |
| 2020-05-22 | $0.0028990 | $0.0027510 | $0.0029350 | $0.0026600 |
| 2020-05-23 | $0.0027510 | $0.0028480 | $0.0030310 | $0.0027560 |
| 2020-05-24 | $0.0028480 | $0.0029640 | $0.0031390 | $0.0027030 |
| 2020-05-25 | $0.0029640 | $0.0032940 | $0.0040060 | $0.0030270 |
| 2020-05-26 | $0.0032940 | $0.0030070 | $0.0032720 | $0.0029190 |
| 2020-05-27 | $0.0030070 | $0.0034060 | $0.0037740 | $0.0030380 |
| 2020-05-28 | $0.0034060 | $0.0033530 | $0.0038320 | $0.0031610 |
| 2020-05-29 | $0.0033530 | $0.0032990 | $0.0034870 | $0.0032040 |
| 2020-05-30 | $0.0032990 | $0.0033950 | $0.0037830 | $0.0032980 |
| 2020-05-31 | $0.0033950 | $0.0031190 | $0.0034020 | $0.0030240 |
| 2020-06-01 | $0.0031190 | $0.0033700 | $0.0035740 | $0.0032680 |
| 2020-06-02 | $0.0033700 | $0.0031430 | $0.0032380 | $0.0030480 |
| 2020-06-03 | $0.0031430 | $0.0033830 | $0.0034800 | $0.0031900 |
| 2020-06-04 | $0.0033830 | $0.0033300 | $0.0035260 | $0.0032320 |
| 2020-06-05 | $0.0033300 | $0.0031750 | $0.0032710 | $0.0030790 |
| 2020-06-06 | $0.0031750 | $0.0033850 | $0.0035780 | $0.0031920 |
| 2020-06-07 | $0.0033850 | $0.0032180 | $0.0034130 | $0.0031200 |
| 2020-06-08 | $0.0032180 | $0.0032280 | $0.0034240 | $0.0031300 |
| 2020-06-09 | $0.0032280 | $0.0035210 | $0.0036180 | $0.0032270 |
| 2020-06-10 | $0.0035210 | $0.0039570 | $0.0040560 | $0.0034620 |
| 2020-06-11 | $0.0039570 | $0.0035220 | $0.0039850 | $0.0034290 |
| 2020-06-12 | $0.0035220 | $0.0039750 | $0.0039750 | $0.0035020 |
| 2020-06-13 | $0.0039750 | $0.0037900 | $0.0040740 | $0.0037900 |
| 2020-06-14 | $0.0037900 | $0.0036400 | $0.0039200 | $0.0035470 |
| 2020-06-15 | $0.0036400 | $0.0035830 | $0.0036780 | $0.0033000 |
| 2020-06-16 | $0.0035830 | $0.0038110 | $0.0040010 | $0.0035250 |
| 2020-06-17 | $0.0038110 | $0.0036890 | $0.0037840 | $0.0035940 |
| 2020-06-18 | $0.0036890 | $0.0037520 | $0.0038460 | $0.0036580 |
| 2020-06-19 | $0.0037520 | $0.0035350 | $0.0037210 | $0.0034420 |
| 2020-06-20 | $0.0035350 | $0.0038370 | $0.0040240 | $0.0034630 |
| 2020-06-21 | $0.0038370 | $0.0038100 | $0.0044610 | $0.0037170 |
| 2020-06-22 | $0.0038100 | $0.0037800 | $0.0041670 | $0.0036830 |
| 2020-06-23 | $0.0037800 | $0.0037530 | $0.0039460 | $0.0036570 |
| 2020-06-24 | $0.0037530 | $0.0036240 | $0.0037170 | $0.0034380 |
| 2020-06-25 | $0.0036240 | $0.0038810 | $0.0040660 | $0.0035120 |
| 2020-06-26 | $0.0038810 | $0.0038460 | $0.0043040 | $0.0037550 |
| 2020-06-27 | $0.0038460 | $0.0035130 | $0.0037830 | $0.0034230 |
| 2020-06-28 | $0.0035130 | $0.0039220 | $0.0039220 | $0.0034660 |
| 2020-06-29 | $0.0039220 | $0.0037670 | $0.0040420 | $0.0036750 |
| 2020-06-30 | $0.0037670 | $0.0035630 | $0.0039290 | $0.0034720 |
| 2020-07-01 | $0.0035630 | $0.0035110 | $0.0036960 | $0.0034180 |
| 2020-07-02 | $0.0035110 | $0.0033640 | $0.0035460 | $0.0033640 |
| 2020-07-03 | $0.0033640 | $0.0035360 | $0.0035360 | $0.0033550 |
| 2020-07-04 | $0.0035360 | $0.0036570 | $0.0037480 | $0.0033830 |
| 2020-07-05 | $0.0036570 | $0.0037230 | $0.0038140 | $0.0035420 |
| 2020-07-06 | $0.0037230 | $0.0038320 | $0.0040190 | $0.0037390 |
| 2020-07-07 | $0.0038320 | $0.0039810 | $0.0040730 | $0.0037030 |
| 2020-07-08 | $0.0039810 | $0.0039640 | $0.0041530 | $0.0037760 |
| 2020-07-09 | $0.0039640 | $0.0038800 | $0.0039730 | $0.0037880 |
| 2020-07-10 | $0.0038800 | $0.0040870 | $0.0041800 | $0.0038080 |
| 2020-07-11 | $0.0040870 | $0.0040640 | $0.0041570 | $0.0037870 |
| 2020-07-12 | $0.0040640 | $0.0039990 | $0.0040920 | $0.0039060 |
| 2020-07-13 | $0.0039990 | $0.0037880 | $0.0040650 | $0.0036950 |
| 2020-07-14 | $0.0037880 | $0.0037950 | $0.0038880 | $0.0036100 |
| 2020-07-15 | $0.0037950 | $0.0037690 | $0.0038610 | $0.0036770 |
| 2020-07-16 | $0.0037690 | $0.0035620 | $0.0037450 | $0.0033790 |
| 2020-07-17 | $0.0035620 | $0.0035710 | $0.0036630 | $0.0034800 |
| 2020-07-18 | $0.0035710 | $0.0035790 | $0.0036710 | $0.0034870 |
| 2020-07-19 | $0.0035790 | $0.0035020 | $0.0036860 | $0.0035020 |
| 2020-07-20 | $0.0035020 | $0.0039410 | $0.0040320 | $0.0034820 |
| 2020-07-21 | $0.0039410 | $0.0040390 | $0.0043210 | $0.0039450 |
| 2020-07-22 | $0.0040390 | $0.0041960 | $0.0044830 | $0.0038150 |
| 2020-07-23 | $0.0041960 | $0.005096 | $0.005769 | $0.0041350 |
| 2020-07-24 | $0.005096 | $0.0047750 | $0.005444 | $0.0044890 |
| 2020-07-25 | $0.0047750 | $0.0045630 | $0.005243 | $0.0044660 |
| 2020-07-26 | $0.0045630 | $0.0046730 | $0.0048720 | $0.0042750 |
| 2020-07-27 | $0.0046730 | $0.0046380 | $0.005963 | $0.0045280 |
| 2020-07-28 | $0.0046380 | $0.0048110 | $0.005139 | $0.0043730 |
| 2020-07-29 | $0.0048110 | $0.0047780 | $0.005445 | $0.0046670 |
| 2020-07-30 | $0.0047780 | $0.0048900 | $0.005112 | $0.0047790 |
| 2020-07-31 | $0.0048900 | $0.0045410 | $0.0049950 | $0.0044280 |
| 2020-08-01 | $0.0045410 | $0.0044890 | $0.0048430 | $0.0043710 |
| 2020-08-02 | $0.0044890 | $0.0040930 | $0.0043150 | $0.0038720 |
| 2020-08-03 | $0.0040930 | $0.0044940 | $0.0046060 | $0.0040450 |
| 2020-08-04 | $0.0044940 | $0.0044780 | $0.0048130 | $0.0043660 |
| 2020-08-05 | $0.0044780 | $0.0044660 | $0.0048180 | $0.0043480 |
| 2020-08-06 | $0.0044660 | $0.0048260 | $0.005062 | $0.0044730 |
| 2020-08-07 | $0.0048260 | $0.0045250 | $0.0047580 | $0.0044090 |
| 2020-08-08 | $0.0045250 | $0.0045910 | $0.0047080 | $0.0044730 |
| 2020-08-09 | $0.0045910 | $0.0044410 | $0.0047910 | $0.0044410 |
| 2020-08-10 | $0.0044410 | $0.0047590 | $0.0049970 | $0.0042830 |
| 2020-08-11 | $0.0047590 | $0.0048970 | $0.005581 | $0.0045560 |
| 2020-08-12 | $0.0048970 | $0.005322 | $0.005322 | $0.0048590 |
| 2020-08-13 | $0.005322 | $0.005188 | $0.005424 | $0.0049520 |
| 2020-08-14 | $0.005188 | $0.005181 | $0.005534 | $0.0049450 |
| 2020-08-15 | $0.005181 | $0.005337 | $0.005337 | $0.005100 |
| 2020-08-16 | $0.005337 | $0.005244 | $0.005363 | $0.005006 |
| 2020-08-17 | $0.005244 | $0.005659 | $0.006028 | $0.005290 |
| 2020-08-18 | $0.005659 | $0.005620 | $0.005739 | $0.005381 |
| 2020-08-19 | $0.005620 | $0.005175 | $0.005763 | $0.005057 |
| 2020-08-20 | $0.005175 | $0.005339 | $0.005339 | $0.005101 |
| 2020-08-21 | $0.005339 | $0.0048410 | $0.005303 | $0.0048410 |
| 2020-08-22 | $0.0048410 | $0.0047850 | $0.005018 | $0.0046680 |
| 2020-08-23 | $0.0047850 | $0.0048940 | $0.0048940 | $0.0046610 |
| 2020-08-24 | $0.0048940 | $0.005055 | $0.005173 | $0.0048200 |
| 2020-08-25 | $0.005055 | $0.0047590 | $0.0048720 | $0.0045320 |
| 2020-08-26 | $0.0047590 | $0.0049310 | $0.005045 | $0.0047010 |
| 2020-08-27 | $0.0049310 | $0.0046460 | $0.0048720 | $0.0045320 |
| 2020-08-28 | $0.0046460 | $0.0048450 | $0.0048450 | $0.0046140 |
| 2020-08-29 | $0.0048450 | $0.0048220 | $0.0048220 | $0.0047070 |
| 2020-08-30 | $0.0048220 | $0.0048040 | $0.005038 | $0.0046870 |
| 2020-08-31 | $0.0048040 | $0.0048960 | $0.005246 | $0.0046630 |
| 2020-09-01 | $0.0048960 | $0.005128 | $0.005486 | $0.0048900 |
| 2020-09-02 | $0.005128 | $0.0046730 | $0.0049010 | $0.0044450 |
| 2020-09-03 | $0.0046730 | $0.0038660 | $0.0041720 | $0.0038660 |
| 2020-09-04 | $0.0038660 | $0.0039780 | $0.0040820 | $0.0038730 |
| 2020-09-05 | $0.0039780 | $0.0034570 | $0.0039660 | $0.0033550 |
| 2020-09-06 | $0.0034570 | $0.0036940 | $0.0036940 | $0.0033860 |
| 2020-09-07 | $0.0036940 | $0.0037360 | $0.0037360 | $0.0034250 |
| 2020-09-08 | $0.0037360 | $0.0035450 | $0.0037480 | $0.0034440 |
| 2020-09-09 | $0.0035450 | $0.0035800 | $0.0037850 | $0.0034780 |
| 2020-09-10 | $0.0035800 | $0.0036210 | $0.0038280 | $0.0036210 |
| 2020-09-11 | $0.0036210 | $0.0038470 | $0.0038470 | $0.0035350 |
| 2020-09-12 | $0.0038470 | $0.0039700 | $0.0040750 | $0.0037610 |
| 2020-09-13 | $0.0039700 | $0.0037200 | $0.0039260 | $0.0036160 |
| 2020-09-14 | $0.0037200 | $0.0036310 | $0.0038440 | $0.0036310 |
| 2020-09-15 | $0.0036310 | $0.0035600 | $0.0037750 | $0.0034520 |
| 2020-09-16 | $0.0035600 | $0.0033970 | $0.0036160 | $0.0032870 |
| 2020-09-17 | $0.0033970 | $0.0035020 | $0.0035020 | $0.0032840 |
| 2020-09-18 | $0.0035020 | $0.0032810 | $0.0035000 | $0.0032810 |
| 2020-09-19 | $0.0032810 | $0.0034360 | $0.0034360 | $0.0033250 |
| 2020-09-20 | $0.0034360 | $0.0032770 | $0.0033860 | $0.0031670 |
| 2020-09-21 | $0.0032770 | $0.0032300 | $0.0033340 | $0.0029170 |
| 2020-09-22 | $0.0032300 | $0.0031600 | $0.0035820 | $0.0030550 |
| 2020-09-23 | $0.0031600 | $0.0028670 | $0.0031740 | $0.0028670 |
| 2020-09-24 | $0.0028670 | $0.0032230 | $0.0035450 | $0.0029010 |
| 2020-09-25 | $0.0032230 | $0.0032080 | $0.0035290 | $0.0031010 |
| 2020-09-26 | $0.0032080 | $0.0033280 | $0.0033280 | $0.0032200 |
| 2020-09-27 | $0.0033280 | $0.0032340 | $0.0033420 | $0.0030190 |
| 2020-09-28 | $0.0032340 | $0.0029960 | $0.0032100 | $0.0029960 |
| 2020-09-29 | $0.0029960 | $0.0031440 | $0.0031440 | $0.0029270 |
| 2020-09-30 | $0.0031440 | $0.0030180 | $0.0031260 | $0.0030180 |
| 2020-10-01 | $0.0030180 | $0.0030810 | $0.0030810 | $0.0029740 |
| 2020-10-02 | $0.0030810 | $0.0028560 | $0.0030670 | $0.0028560 |
| 2020-10-03 | $0.0028560 | $0.0029550 | $0.0029550 | $0.0028490 |
| 2020-10-04 | $0.0029550 | $0.0029890 | $0.0029890 | $0.0028820 |
| 2020-10-05 | $0.0029890 | $0.0029150 | $0.0030230 | $0.0029150 |
| 2020-10-06 | $0.0029150 | $0.0027570 | $0.0029690 | $0.0026510 |
| 2020-10-07 | $0.0027570 | $0.0028820 | $0.0028820 | $0.0026680 |
| 2020-10-08 | $0.0028820 | $0.0029510 | $0.0029510 | $0.0027320 |
| 2020-10-09 | $0.0029510 | $0.0032070 | $0.0033180 | $0.0028750 |
| 2020-10-10 | $0.0032070 | $0.0031640 | $0.0033900 | $0.0031640 |
| 2020-10-11 | $0.0031640 | $0.0031850 | $0.0032990 | $0.0031850 |
| 2020-10-12 | $0.0031850 | $0.0032310 | $0.0033470 | $0.0032310 |
| 2020-10-13 | $0.0032310 | $0.0032000 | $0.0034280 | $0.0032000 |
| 2020-10-14 | $0.0032000 | $0.0033140 | $0.0034290 | $0.0032000 |
| 2020-10-15 | $0.0033140 | $0.0032220 | $0.0034520 | $0.0032220 |
| 2020-10-16 | $0.0032220 | $0.0030540 | $0.0032800 | $0.0029400 |
| 2020-10-18 | $0.0030690 | $0.0031090 | $0.0034540 | $0.0031090 |
| 2020-10-19 | $0.0031090 | $0.0031130 | $0.0031130 | $0.0031090 |
| 2020-10-20 | $0.0031740 | $0.0028610 | $0.0035770 | $0.0028610 |
| 2020-10-21 | $0.0028610 | $0.0029780 | $0.0029780 | $0.0028610 |
| 2020-10-22 | $0.0035880 | $0.0036370 | $0.0040270 | $0.0035070 |
| 2020-10-23 | $0.0036370 | $0.0036330 | $0.0036370 | $0.0036330 |
| 2020-10-24 | $0.0035100 | $0.0037290 | $0.0038780 | $0.0035060 |
| 2020-10-25 | $0.0037290 | $0.0037260 | $0.0037290 | $0.0037260 |
| 2020-10-27 | $0.0035290 | $0.0032750 | $0.0036840 | $0.0031390 |
| 2020-10-28 | $0.0032750 | $0.0033210 | $0.0035870 | $0.0030560 |
| 2020-10-29 | $0.0033210 | $0.0033660 | $0.0035000 | $0.0030960 |
| 2020-10-30 | $0.0033660 | $0.0033650 | $0.0033660 | $0.0033650 |
| 2020-11-02 | $0.0032230 | $0.0032760 | $0.0033070 | $0.0031000 |
| 2020-11-03 | $0.0032760 | $0.0032720 | $0.0032760 | $0.0032720 |
| 2020-11-07 | $0.0041100 | $0.0036200 | $0.0041200 | $0.0032700 |
| 2020-11-08 | $0.0036200 | $0.0039500 | $0.0039500 | $0.0036200 |
| 2020-11-09 | $0.0039500 | $0.0039500 | $0.0040100 | $0.0037500 |
| 2020-11-10 | $0.0039500 | $0.0042350 | $0.0042350 | $0.0039400 |
| 2020-11-11 | $0.0042350 | $0.0038400 | $0.0042500 | $0.0038400 |
| 2020-11-12 | $0.0038400 | $0.0036400 | $0.0039300 | $0.0035110 |
| 2020-11-13 | $0.0036400 | $0.0038100 | $0.0039000 | $0.0036400 |
| 2020-11-14 | $0.0038100 | $0.0035800 | $0.0038100 | $0.0035430 |
| 2020-11-15 | $0.0035800 | $0.0036200 | $0.0036200 | $0.0035800 |
| 2020-11-16 | $0.0036200 | $0.0037400 | $0.0037600 | $0.0035660 |
| 2020-11-17 | $0.0037400 | $0.0039000 | $0.0039700 | $0.0037150 |
| 2020-11-18 | $0.0039000 | $0.0038100 | $0.0039300 | $0.0036560 |
| 2020-11-19 | $0.0038100 | $0.0039200 | $0.0039900 | $0.0038100 |
| 2020-11-20 | $0.0039200 | $0.0040240 | $0.0040400 | $0.0038200 |
| 2020-11-21 | $0.0040240 | $0.0040380 | $0.0042000 | $0.0039500 |
| 2020-11-22 | $0.0040380 | $0.0041200 | $0.0041800 | $0.0038400 |
| 2020-11-23 | $0.0041200 | $0.0041250 | $0.0041900 | $0.0040500 |
| 2020-11-24 | $0.0041250 | $0.0044700 | $0.0045900 | $0.0041250 |
| 2020-11-25 | $0.0044700 | $0.0043600 | $0.0049030 | $0.0043600 |
| 2020-11-26 | $0.0043600 | $0.0038560 | $0.0043600 | $0.0036620 |
| 2020-11-27 | $0.0038560 | $0.0037600 | $0.0040800 | $0.0036870 |
| 2020-11-28 | $0.0039490 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2020-11-30 | $0.0040200 | $0.0043000 | $0.0050000 | $0.0040200 |
| 2020-12-01 | $0.0043000 | $0.0041700 | $0.0048900 | $0.0039500 |
| 2020-12-02 | $0.0041700 | $0.0040640 | $0.0041700 | $0.0039620 |
| 2020-12-03 | $0.0040640 | $0.0042030 | $0.0044770 | $0.0040640 |
| 2020-12-04 | $0.0042030 | $0.0038350 | $0.0042030 | $0.0038350 |
| 2020-12-05 | $0.0038350 | $0.0039450 | $0.0039980 | $0.0037920 |
| 2020-12-06 | $0.0039450 | $0.0041060 | $0.0041360 | $0.0039450 |
| 2020-12-07 | $0.0041060 | $0.0040350 | $0.0042850 | $0.0040060 |
| 2020-12-08 | $0.0040480 | $0.0040480 | $0.0040480 | $0.0040480 |
Markets
FunFair Crypto Market
| Pair | Exchange |
|---|---|
| FUN/BTC | abcc |
| FUN/ETH | abcc |
| FUN/BTC | binance |
| FUN/ETH | binance |
| FUN/USDT | binance |
| FUN/BTC | bitfinex |
| FUN/ETH | bitfinex |
| FUN/USD | bitfinex |
| FUN/BTC | bittrex |
| FUN/ETH | bittrex |
| FUN/BTC | ccex |
| FUN/DOGE | ccex |
| FUN/ETH | ccex |
| FUN/LTC | ccex |
| FUN/USD | ccex |
| FUN/BTC | codex |
| FUN/EOS | codex |
| FUN/BTC | cryptobulls |
| FUN/ETH | dcoin |
| FUN/ETH | etherdelta |
| FUN/ETH | ethermium |
| FUN/BTC | ethfinex |
| FUN/ETH | ethfinex |
| FUN/USD | ethfinex |
| FUN/ETH | exx |
| FUN/ETH | gateio |
| FUN/USDT | gateio |
| FUN/BTC | hitbtc |
| FUN/ETH | hitbtc |
| FUN/USDT | hitbtc |
| FUN/ETH | idex |
| FUN/ETH | latoken |
| FUN/LA | latoken |
| FUN/BTC | livecoin |
| FUN/ETH | livecoin |
| FUN/USD | livecoin |
| FUN/BTC | novaexchange |
| FUN/DOGE | novaexchange |
| FUN/ESP2 | novaexchange |
| FUN/ETH | novaexchange |
| FUN/KIC | novaexchange |
| FUN/LTC | novaexchange |
| FUN/MOON | novaexchange |
| FUN/MOONC | novaexchange |
| FUN/BTC | nuex |
| FUN/ETH | nuex |
| FUN/BTC | okex |
| FUN/ETH | okex |
| FUN/USDT | okex |
| FUN/ETH | uniswap |
| FUN/WETH | uniswapv2 |
| FUN/BTC | upbit |
| FUN/ETH | upbit |
| FUN/KRW | upbit |
| FUN/BTC | zb |
| FUN/QC | zb |
| FUN/USDT | zb |
| FUN/BTC | zecoex |
| FUN/INR | zecoex |
| FUN/USDT | zecoex |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.