FAT Coin Values FAT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-02 | $0.0127900 | $0.0131300 | $0.0132700 | $0.0113000 |
2020-04-03 | $0.0131300 | $0.0134900 | $0.0136200 | $0.0111900 |
2020-04-04 | $0.0134900 | $0.0107300 | $0.0147100 | $0.0105900 |
2020-04-05 | $0.0107300 | $0.0135600 | $0.0141700 | $0.0105100 |
2020-04-06 | $0.0135600 | $0.0134500 | $0.0154300 | $0.0133000 |
2020-04-07 | $0.0134500 | $0.0136800 | $0.0144000 | $0.0131100 |
2020-04-08 | $0.0136800 | $0.0136300 | $0.0140700 | $0.0134100 |
2020-04-09 | $0.0136300 | $0.0134200 | $0.0145900 | $0.0132800 |
2020-04-10 | $0.0134200 | $0.0135500 | $0.0147200 | $0.0125800 |
2020-04-11 | $0.0135500 | $0.0138400 | $0.0147400 | $0.0126700 |
2020-04-12 | $0.0138400 | $0.0128600 | $0.0147300 | $0.0126500 |
2020-04-13 | $0.0128600 | $0.0126900 | $0.0136500 | $0.0124200 |
2020-04-14 | $0.0126900 | $0.0130700 | $0.0132100 | $0.0125900 |
2020-04-15 | $0.0130700 | $0.0126000 | $0.0131300 | $0.0121300 |
2020-04-16 | $0.0126000 | $0.0145800 | $0.0149400 | $0.0130900 |
2020-04-17 | $0.0145800 | $0.0138600 | $0.0146400 | $0.0130900 |
2020-04-18 | $0.0138600 | $0.0146700 | $0.0154700 | $0.0132900 |
2020-04-19 | $0.0146700 | $0.0149100 | $0.0149800 | $0.0139800 |
2020-04-20 | $0.0149100 | $0.0143000 | $0.0143700 | $0.0143000 |
2020-04-21 | $0.0143000 | $0.0137100 | $0.0143300 | $0.0137100 |
2020-04-22 | $0.0137100 | $0.0147000 | $0.0149800 | $0.0142700 |
2020-04-23 | $0.0147000 | $0.0155000 | $0.0155000 | $0.0149000 |
2020-04-24 | $0.0155000 | $0.0154700 | $0.0155400 | $0.0153200 |
2020-04-25 | $0.0154700 | $0.0154700 | $0.0157000 | $0.0150200 |
2020-04-26 | $0.0154700 | $0.0157100 | $0.0161000 | $0.0154000 |
2020-04-27 | $0.0157100 | $0.0159600 | $0.0162800 | $0.0152600 |
2020-04-28 | $0.0159600 | $0.0157500 | $0.0160600 | $0.0153700 |
2020-04-29 | $0.0157500 | $0.0178300 | $0.0181800 | $0.0158100 |
2020-04-30 | $0.0178300 | $0.0171900 | $0.0177100 | $0.0171900 |
2020-05-01 | $0.0171900 | $0.0113900 | $0.0176600 | $0.0111200 |
2020-05-02 | $0.0113900 | $0.0141900 | $0.0153600 | $0.0113200 |
2020-05-03 | $0.0141900 | $0.0150500 | $0.0153200 | $0.0114000 |
2020-05-04 | $0.0150500 | $0.0150100 | $0.0152800 | $0.0149200 |
2020-05-05 | $0.0150100 | $0.0153500 | $0.0153500 | $0.0138200 |
2020-05-06 | $0.0153500 | $0.0140000 | $0.0155600 | $0.0135500 |
2020-05-07 | $0.0140000 | $0.0151000 | $0.0153000 | $0.0146000 |
2020-05-08 | $0.0151000 | $0.0148100 | $0.0150100 | $0.0141200 |
2020-05-09 | $0.0148100 | $0.0144100 | $0.0146000 | $0.0137400 |
2020-05-10 | $0.0144100 | $0.0121400 | $0.0132800 | $0.0113600 |
2020-05-11 | $0.0121400 | $0.0120000 | $0.0121700 | $0.0110500 |
2020-05-12 | $0.0120000 | $0.0124400 | $0.0126100 | $0.0113800 |
2020-05-13 | $0.0124400 | $0.0132300 | $0.0134200 | $0.0119300 |
2020-05-14 | $0.0132300 | $0.0136100 | $0.0140000 | $0.0125400 |
2020-05-15 | $0.0136100 | $0.0129400 | $0.0130400 | $0.0129400 |
2020-05-16 | $0.0129400 | $0.0145500 | $0.0150200 | $0.0122000 |
2020-05-17 | $0.0145500 | $0.0139300 | $0.0151800 | $0.0125700 |
2020-05-18 | $0.0139300 | $0.0142000 | $0.0142000 | $0.0126400 |
2020-05-19 | $0.0142000 | $0.0142800 | $0.0143800 | $0.0142800 |
2020-05-20 | $0.0142800 | $0.0138800 | $0.0138800 | $0.0138800 |
2020-05-21 | $0.0138800 | $0.0128600 | $0.0132300 | $0.0123200 |
2020-05-22 | $0.0128600 | $0.0135700 | $0.0135700 | $0.0122000 |
2020-05-23 | $0.0135700 | $0.0136000 | $0.0136000 | $0.0122200 |
2020-05-24 | $0.0136000 | $0.0128200 | $0.0129000 | $0.0128200 |
2020-05-25 | $0.0128200 | $0.0130900 | $0.0130900 | $0.0116600 |
2020-05-26 | $0.0130900 | $0.0130000 | $0.0130000 | $0.0130000 |
2020-05-27 | $0.0130000 | $0.0135300 | $0.0135300 | $0.0135300 |
2020-05-28 | $0.0135300 | $0.0140800 | $0.0140800 | $0.0127400 |
2020-05-29 | $0.0140800 | $0.0134800 | $0.0142300 | $0.0131900 |
2020-05-30 | $0.0134800 | $0.0141600 | $0.0143600 | $0.0135800 |
2020-05-31 | $0.0141600 | $0.0135100 | $0.0138000 | $0.0134200 |
2020-06-01 | $0.0135100 | $0.0157300 | $0.0158300 | $0.0135800 |
2020-06-02 | $0.0157300 | $0.0135200 | $0.0147600 | $0.0133300 |
2020-06-03 | $0.0135200 | $0.0139200 | $0.0139200 | $0.0135300 |
2020-06-04 | $0.0139200 | $0.0142000 | $0.0145000 | $0.0138100 |
2020-06-05 | $0.0142000 | $0.0138600 | $0.0140500 | $0.0138600 |
2020-06-06 | $0.0138600 | $0.0139300 | $0.0140200 | $0.0138300 |
2020-06-07 | $0.0139300 | $0.0141400 | $0.0143300 | $0.0137500 |
2020-06-08 | $0.0141400 | $0.0141800 | $0.0142800 | $0.0134000 |
2020-06-09 | $0.0141800 | $0.0131000 | $0.0144700 | $0.0125200 |
2020-06-10 | $0.0131000 | $0.0140500 | $0.0143400 | $0.0128600 |
2020-06-11 | $0.0140500 | $0.0134400 | $0.0134400 | $0.0127000 |
2020-06-12 | $0.0134400 | $0.0134400 | $0.0137200 | $0.0130600 |
2020-06-13 | $0.0134400 | $0.0134500 | $0.0134500 | $0.0131700 |
2020-06-14 | $0.0134500 | $0.0132500 | $0.0135300 | $0.0127900 |
2020-06-15 | $0.0132500 | $0.0133900 | $0.0136700 | $0.0130100 |
2020-06-16 | $0.0133900 | $0.0133400 | $0.0138100 | $0.0132400 |
2020-06-17 | $0.0133400 | $0.0134300 | $0.0137200 | $0.0131500 |
2020-06-18 | $0.0134300 | $0.0132300 | $0.0135100 | $0.0121900 |
2020-06-19 | $0.0132300 | $0.0132100 | $0.0133900 | $0.0129300 |
2020-06-20 | $0.0132100 | $0.0132900 | $0.0137600 | $0.0129200 |
2020-06-21 | $0.0132900 | $0.0132000 | $0.0134700 | $0.0129200 |
2020-06-22 | $0.0132000 | $0.0138600 | $0.0140500 | $0.0135700 |
2020-06-23 | $0.0138600 | $0.0138600 | $0.0139600 | $0.0134700 |
2020-06-24 | $0.0138600 | $0.0133800 | $0.0138500 | $0.0132000 |
2020-06-25 | $0.0133800 | $0.0134000 | $0.0134900 | $0.0131200 |
2020-06-26 | $0.0134000 | $0.0132800 | $0.0134600 | $0.0130000 |
2020-06-27 | $0.0132800 | $0.0129700 | $0.0132400 | $0.0128800 |
2020-06-28 | $0.0129700 | $0.0131300 | $0.0132200 | $0.0130400 |
2020-06-29 | $0.0131300 | $0.0132300 | $0.0133200 | $0.0131400 |
2020-06-30 | $0.0132300 | $0.0131600 | $0.0132500 | $0.0131600 |
2020-07-01 | $0.0131600 | $0.0134000 | $0.0135800 | $0.0133000 |
2020-07-02 | $0.0134000 | $0.0131800 | $0.0132800 | $0.0130900 |
2020-07-03 | $0.0131800 | $0.0131500 | $0.0132400 | $0.0130600 |
2020-07-04 | $0.0131500 | $0.0132600 | $0.0133500 | $0.0131600 |
2020-07-05 | $0.0132600 | $0.0130800 | $0.0133500 | $0.0129900 |
2020-07-06 | $0.0130800 | $0.0135500 | $0.0137400 | $0.0133700 |
2020-07-07 | $0.0135500 | $0.0133300 | $0.0134200 | $0.0132400 |
2020-07-08 | $0.0133300 | $0.0135000 | $0.0135900 | $0.0135000 |
2020-07-09 | $0.0135000 | $0.0129300 | $0.0133000 | $0.0129300 |
2020-07-10 | $0.0129300 | $0.0132800 | $0.0132800 | $0.0130000 |
2020-07-11 | $0.0132800 | $0.0131200 | $0.0137600 | $0.0131200 |
2020-07-12 | $0.0131200 | $0.0133000 | $0.0133900 | $0.0131100 |
2020-07-13 | $0.0133000 | $0.0132100 | $0.0132100 | $0.0131200 |
2020-07-14 | $0.0132100 | $0.0132400 | $0.0132400 | $0.0131400 |
2020-07-15 | $0.0132400 | $0.0131500 | $0.0132400 | $0.0130500 |
2020-07-16 | $0.0131500 | $0.0130600 | $0.0131500 | $0.0129700 |
2020-07-17 | $0.0130600 | $0.0130900 | $0.0133700 | $0.0130000 |
2020-07-18 | $0.0130900 | $0.0131200 | $0.0134000 | $0.0130300 |
2020-07-19 | $0.0131200 | $0.0131800 | $0.0131800 | $0.0131800 |
2020-07-20 | $0.0131800 | $0.0131100 | $0.0132000 | $0.0128300 |
2020-07-21 | $0.0131100 | $0.0134300 | $0.0137100 | $0.0132400 |
2020-07-22 | $0.0134300 | $0.0135400 | $0.0137300 | $0.0124000 |
2020-07-23 | $0.0135400 | $0.0132700 | $0.0137500 | $0.0126000 |
2020-07-24 | $0.0132700 | $0.0136600 | $0.0137500 | $0.0120300 |
2020-07-25 | $0.0136600 | $0.0138800 | $0.0138800 | $0.0137900 |
2020-07-26 | $0.0138800 | $0.0141200 | $0.0143200 | $0.0137200 |
2020-07-27 | $0.0141200 | $0.0151300 | $0.0157900 | $0.0139100 |
2020-07-28 | $0.0151300 | $0.0147600 | $0.0150900 | $0.0136700 |
2020-07-29 | $0.0147600 | $0.0145600 | $0.0152200 | $0.0142200 |
2020-07-30 | $0.0145600 | $0.0145600 | $0.0146700 | $0.0140000 |
2020-07-31 | $0.0145600 | $0.0147600 | $0.0148700 | $0.0147600 |
2020-08-01 | $0.0147600 | $0.0152400 | $0.0154700 | $0.0146500 |
2020-08-02 | $0.0152400 | $0.0146000 | $0.0149400 | $0.0142700 |
2020-08-03 | $0.0146000 | $0.0137100 | $0.0149400 | $0.006067 |
2020-08-04 | $0.0137100 | $0.0137700 | $0.0138800 | $0.0135400 |
2020-08-05 | $0.0137700 | $0.0145700 | $0.0145700 | $0.0142200 |
2020-08-06 | $0.0145700 | $0.0143600 | $0.0146000 | $0.0143600 |
2020-08-07 | $0.0143600 | $0.0139200 | $0.0143900 | $0.0138100 |
2020-08-08 | $0.0139200 | $0.0142400 | $0.0144800 | $0.0141200 |
2020-08-09 | $0.0142400 | $0.0144900 | $0.0160100 | $0.0140200 |
2020-08-10 | $0.0144900 | $0.0134400 | $0.0165400 | $0.0101100 |
2020-08-11 | $0.0134400 | $0.0152600 | $0.0160600 | $0.0127600 |
2020-08-12 | $0.0152600 | $0.0153900 | $0.0155000 | $0.0138800 |
2020-08-13 | $0.0153900 | $0.0142700 | $0.0166200 | $0.0141500 |
2020-08-14 | $0.0142700 | $0.0144800 | $0.0147200 | $0.0141300 |
2020-08-15 | $0.0144800 | $0.0151800 | $0.0154200 | $0.0143500 |
2020-08-16 | $0.0151800 | $0.0154900 | $0.0154900 | $0.0152600 |
2020-08-17 | $0.0154900 | $0.0163600 | $0.0163600 | $0.0153800 |
2020-08-18 | $0.0163600 | $0.0167400 | $0.0169800 | $0.0153000 |
2020-08-19 | $0.0167400 | $0.0176400 | $0.0179900 | $0.0164600 |
2020-08-20 | $0.0176400 | $0.0191000 | $0.0192200 | $0.0178000 |
2020-08-21 | $0.0191000 | $0.0185600 | $0.0186700 | $0.0185600 |
2020-08-22 | $0.0185600 | $0.0191400 | $0.0194900 | $0.0187900 |
2020-08-23 | $0.0191400 | $0.0191100 | $0.0194600 | $0.0191100 |
2020-08-24 | $0.0191100 | $0.0170500 | $0.0195200 | $0.0166900 |
2020-08-25 | $0.0170500 | $0.0164300 | $0.0167700 | $0.0163200 |
2020-08-26 | $0.0164300 | $0.0161700 | $0.0169700 | $0.0159400 |
2020-08-27 | $0.0161700 | $0.0193800 | $0.0193800 | $0.0159800 |
2020-08-28 | $0.0193800 | $0.0194900 | $0.0197300 | $0.0182300 |
2020-08-29 | $0.0194900 | $0.0194000 | $0.0194000 | $0.0192900 |
2020-08-30 | $0.0194000 | $0.0198000 | $0.0201500 | $0.0194500 |
2020-08-31 | $0.0198000 | $0.0197000 | $0.0200500 | $0.0193500 |
2020-09-01 | $0.0197000 | $0.0200400 | $0.0205100 | $0.0195600 |
2020-09-02 | $0.0200400 | $0.0192600 | $0.0196000 | $0.0191500 |
2020-09-03 | $0.0192600 | $0.0170900 | $0.0176000 | $0.0163800 |
2020-09-04 | $0.0170900 | $0.0175900 | $0.0181100 | $0.0169600 |
2020-09-05 | $0.0175900 | $0.0168800 | $0.0175900 | $0.0162700 |
2020-09-06 | $0.0168800 | $0.0169300 | $0.0174400 | $0.0163100 |
2020-09-07 | $0.0169300 | $0.0171300 | $0.0176400 | $0.0164000 |
2020-09-08 | $0.0171300 | $0.0166100 | $0.0172200 | $0.0160000 |
2020-09-09 | $0.0166100 | $0.0159600 | $0.0168800 | $0.0149300 |
2020-09-10 | $0.0159600 | $0.0162400 | $0.0162400 | $0.0160400 |
2020-09-11 | $0.0162400 | $0.0163300 | $0.0163300 | $0.0161200 |
2020-09-12 | $0.0163300 | $0.0158800 | $0.0172400 | $0.0157800 |
2020-09-13 | $0.0158800 | $0.0157100 | $0.0158100 | $0.0156000 |
2020-09-14 | $0.0157100 | $0.0183700 | $0.0184700 | $0.0161200 |
2020-09-15 | $0.0183700 | $0.0180100 | $0.0185500 | $0.0178000 |
2020-09-16 | $0.0180100 | $0.0199400 | $0.0202700 | $0.0183000 |
2020-09-17 | $0.0199400 | $0.0209100 | $0.0209100 | $0.0199200 |
2020-09-18 | $0.0209100 | $0.0206700 | $0.0208900 | $0.0202400 |
2020-09-19 | $0.0206700 | $0.0209500 | $0.0209500 | $0.0208400 |
2020-09-20 | $0.0209500 | $0.0206400 | $0.0206400 | $0.0205300 |
2020-09-21 | $0.0206400 | $0.0196900 | $0.0200000 | $0.0195900 |
2020-09-22 | $0.0196900 | $0.0199100 | $0.0199100 | $0.0194900 |
2020-09-23 | $0.0199100 | $0.0192500 | $0.0193500 | $0.0189400 |
2020-09-24 | $0.0192500 | $0.0200900 | $0.0203000 | $0.0193400 |
2020-09-25 | $0.0200900 | $0.0198900 | $0.0205300 | $0.0192500 |
2020-09-26 | $0.0198900 | $0.0199700 | $0.0204000 | $0.0198600 |
2020-09-27 | $0.0199700 | $0.0200500 | $0.0200500 | $0.0200500 |
2020-09-28 | $0.0200500 | $0.0199000 | $0.0199000 | $0.0199000 |
2020-09-29 | $0.0199000 | $0.0200600 | $0.0201600 | $0.0195100 |
2020-09-30 | $0.0200600 | $0.0199400 | $0.0200500 | $0.0199400 |
2020-10-01 | $0.0199400 | $0.0197600 | $0.0197600 | $0.0196500 |
2020-10-02 | $0.0197600 | $0.0193600 | $0.0197800 | $0.0190400 |
2020-10-03 | $0.0193600 | $0.0193100 | $0.0195200 | $0.0189900 |
2020-10-04 | $0.0193100 | $0.0195400 | $0.0195400 | $0.0194300 |
2020-10-05 | $0.0195400 | $0.0195400 | $0.0197600 | $0.0195400 |
2020-10-06 | $0.0195400 | $0.0191900 | $0.0191900 | $0.0191900 |
2020-10-07 | $0.0191900 | $0.0193200 | $0.0193200 | $0.0193200 |
2020-10-08 | $0.0193200 | $0.0197800 | $0.0197800 | $0.0197800 |
2020-10-09 | $0.0197800 | $0.0196800 | $0.0200200 | $0.0191300 |
2020-10-10 | $0.0196800 | $0.0200000 | $0.0201200 | $0.0200000 |
2020-10-11 | $0.0200000 | $0.0202500 | $0.0202500 | $0.0195700 |
2020-10-12 | $0.0202500 | $0.0211200 | $0.0221600 | $0.0204300 |
2020-10-13 | $0.0211200 | $0.0208000 | $0.0214800 | $0.0208000 |
2020-10-14 | $0.0208000 | $0.0212600 | $0.0213700 | $0.0208000 |
2020-10-15 | $0.0212600 | $0.0214100 | $0.0215200 | $0.0214100 |
2020-10-16 | $0.0214100 | $0.0210300 | $0.0211500 | $0.0210300 |
2020-10-29 | $0.0225900 | $0.0226200 | $0.0228900 | $0.0223500 |
2020-10-30 | $0.0226200 | $0.0224500 | $0.0226200 | $0.0224500 |
2020-11-07 | $0.0231800 | $0.0209300 | $0.0222800 | $0.0208000 |
2020-11-08 | $0.0199800 | $0.0199800 | $0.0199800 | $0.0199800 |
2020-11-09 | $0.0217800 | $0.0213800 | $0.0213800 | $0.0212000 |
2020-11-10 | $0.0213800 | $0.0221300 | $0.0221300 | $0.0202300 |
2020-11-11 | $0.0221400 | $0.0227300 | $0.0231400 | $0.0226800 |
2020-11-12 | $0.0227300 | $0.0212200 | $0.0230700 | $0.0184900 |
2020-11-13 | $0.0212400 | $0.0218400 | $0.0218900 | $0.0214100 |
2020-11-14 | $0.0218400 | $0.0211300 | $0.0212200 | $0.0207600 |
2020-11-15 | $0.0210700 | $0.0203800 | $0.0206100 | $0.0201600 |
2020-11-16 | $0.0203600 | $0.0211900 | $0.0211900 | $0.0207300 |
2020-11-17 | $0.0211400 | $0.0220800 | $0.0221700 | $0.0216900 |
2020-11-18 | $0.0220600 | $0.0218300 | $0.0220300 | $0.0215500 |
2020-11-19 | $0.0217800 | $0.0198600 | $0.0216500 | $0.0196700 |
2020-11-20 | $0.0198700 | $0.0204300 | $0.0220600 | $0.0171200 |
2020-11-21 | $0.0204700 | $0.0219100 | $0.0225200 | $0.0218600 |
2020-11-22 | $0.0219800 | $0.0225000 | $0.0256300 | $0.0221700 |
2020-11-23 | $0.0225700 | $0.0273500 | $0.0279000 | $0.0241800 |
2020-11-24 | $0.0273500 | $0.0259700 | $0.0276000 | $0.0202500 |
2020-11-25 | $0.0260800 | $0.0240300 | $0.0247700 | $0.0238500 |
2020-11-26 | $0.0239100 | $0.0236600 | $0.0240200 | $0.0173900 |
2020-11-27 | $0.0237700 | $0.0231200 | $0.0240000 | $0.0228600 |
2020-11-28 | $0.0247000 | $0.0250500 | $0.0250500 | $0.0247000 |
2020-11-30 | $0.0265500 | $0.0275100 | $0.0284400 | $0.0271500 |
2020-12-01 | $0.0276000 | $0.0284400 | $0.0288500 | $0.0222400 |
2020-12-02 | $0.0282600 | $0.0289500 | $0.0292500 | $0.0283500 |
2020-12-03 | $0.0289600 | $0.0301200 | $0.0301800 | $0.0292600 |
2020-12-04 | $0.0300900 | $0.0301300 | $0.0302400 | $0.0271000 |
2020-12-05 | $0.0299200 | $0.0271600 | $0.0315100 | $0.0268100 |
2020-12-06 | $0.0272300 | $0.0289400 | $0.0292400 | $0.0273100 |
2020-12-07 | $0.0289600 | $0.0289000 | $0.0290200 | $0.0284900 |
2020-12-08 | $0.0255100 | $0.0255100 | $0.0255100 | $0.0255100 |
Paar | Vahetus |
---|---|
FAT/BTC | fatbtc |
FAT/ETH | fatbtc |
FAT/USDT | fatbtc |