EXO Coin Values EXO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-09 | $0.3905000 | $0.2363000 | $0.3939000 | $0.2328000 |
2020-04-10 | $0.2363000 | $0.0864 | $0.3645000 | $0.0852 |
2020-04-11 | $0.0864 | $0.1973000 | $0.2065000 | $0.0856 |
2020-04-12 | $0.1973000 | $0.1540000 | $0.1984000 | $0.0945 |
2020-04-13 | $0.1540000 | $0.1372000 | $0.1972000 | $0.0996700 |
2020-04-14 | $0.1372000 | $0.1470000 | $0.1961000 | $0.1212000 |
2020-04-15 | $0.1470000 | $0.1196000 | $0.1716000 | $0.1196000 |
2020-04-16 | $0.1196000 | $0.1192000 | $0.1396000 | $0.1167000 |
2020-04-17 | $0.1192000 | $0.1132000 | $0.1323000 | $0.1132000 |
2020-04-18 | $0.1132000 | $0.1030000 | $0.1242000 | $0.0961 |
2020-04-19 | $0.1030000 | $0.1015000 | $0.1064000 | $0.0959 |
2020-04-20 | $0.1015000 | $0.0782 | $0.1013000 | $0.0772 |
2020-04-21 | $0.0782 | $0.0915 | $0.1336000 | $0.0784 |
2020-04-22 | $0.0915 | $0.0842 | $0.1072000 | $0.0597 |
2020-04-23 | $0.0842 | $0.0726 | $0.0884 | $0.0712 |
2020-04-24 | $0.0726 | $0.0792 | $0.0817 | $0.0713 |
2020-04-25 | $0.0792 | $0.0749 | $0.0906 | $0.0730 |
2020-04-26 | $0.0749 | $0.0743 | $0.0832 | $0.0724 |
2020-04-27 | $0.0743 | $0.0759 | $0.0818 | $0.0718 |
2020-04-28 | $0.0759 | $0.0755 | $0.0811 | $0.0713 |
2020-04-29 | $0.0755 | $0.0802 | $0.0896 | $0.0800 |
2020-04-30 | $0.0802 | $0.0802 | $0.0841 | $0.0741 |
2020-05-01 | $0.0802 | $0.0791 | $0.0849 | $0.0758 |
2020-05-02 | $0.0791 | $0.0794 | $0.0863 | $0.0749 |
2020-05-03 | $0.0794 | $0.0769 | $0.0878 | $0.0744 |
2020-05-04 | $0.0769 | $0.0793 | $0.0840 | $0.0741 |
2020-05-05 | $0.0793 | $0.0797 | $0.0832 | $0.0761 |
2020-05-06 | $0.0797 | $0.0794 | $0.0847 | $0.0783 |
2020-05-07 | $0.0794 | $0.0858 | $0.0890 | $0.0848 |
2020-05-08 | $0.0858 | $0.0916 | $0.0918 | $0.0813 |
2020-05-09 | $0.0916 | $0.0819 | $0.0891 | $0.0799 |
2020-05-10 | $0.0819 | $0.0777 | $0.0860 | $0.0739 |
2020-05-11 | $0.0777 | $0.0765 | $0.0799 | $0.0736 |
2020-05-12 | $0.0765 | $0.0727 | $0.0790 | $0.0718 |
2020-05-13 | $0.0727 | $0.0763 | $0.0792 | $0.0761 |
2020-05-14 | $0.0763 | $0.0796 | $0.0826 | $0.0796 |
2020-05-15 | $0.0796 | $0.0719 | $0.0774 | $0.0719 |
2020-05-16 | $0.0719 | $0.0706 | $0.0750 | $0.0666 |
2020-05-17 | $0.0706 | $0.0727 | $0.0781 | $0.0684 |
2020-05-18 | $0.0727 | $0.0730 | $0.0787 | $0.0706 |
2020-05-19 | $0.0730 | $0.0723 | $0.0744 | $0.0706 |
2020-05-20 | $0.0723 | $0.0688 | $0.0724 | $0.0684 |
2020-05-21 | $0.0688 | $0.0699 | $0.0732 | $0.0655 |
2020-05-22 | $0.0699 | $0.0687 | $0.0743 | $0.0681 |
2020-05-23 | $0.0687 | $0.0647 | $0.0706 | $0.0643 |
2020-05-24 | $0.0647 | $0.0611 | $0.0637 | $0.0610 |
2020-05-25 | $0.0611 | $0.0654 | $0.0712 | $0.0624 |
2020-05-26 | $0.0654 | $0.0609 | $0.0672 | $0.0548 |
2020-05-27 | $0.0609 | $0.0624 | $0.0672 | $0.0600 |
2020-05-28 | $0.0624 | $0.0659 | $0.0723 | $0.0607 |
2020-05-29 | $0.0659 | $0.0695 | $0.0697 | $0.0592 |
2020-05-30 | $0.0695 | $0.0650 | $0.0715 | $0.0609 |
2020-05-31 | $0.0650 | $0.0652 | $0.0674 | $0.0611 |
2020-06-01 | $0.0652 | $0.0674 | $0.0725 | $0.0667 |
2020-06-02 | $0.0674 | $0.0686 | $0.0693 | $0.0622 |
2020-06-03 | $0.0686 | $0.0672 | $0.0703 | $0.0637 |
2020-06-04 | $0.0672 | $0.0662 | $0.0715 | $0.0638 |
2020-06-05 | $0.0662 | $0.0658 | $0.0698 | $0.0641 |
2020-06-06 | $0.0658 | $0.0652 | $0.0701 | $0.0648 |
2020-06-07 | $0.0652 | $0.0693 | $0.0697 | $0.0657 |
2020-06-08 | $0.0693 | $0.0717 | $0.0735 | $0.0667 |
2020-06-09 | $0.0717 | $0.0724 | $0.0756 | $0.0670 |
2020-06-10 | $0.0724 | $0.0745 | $0.0790 | $0.0716 |
2020-06-11 | $0.0745 | $0.0742 | $0.0806 | $0.0684 |
2020-06-12 | $0.0742 | $0.0747 | $0.0778 | $0.0689 |
2020-06-13 | $0.0747 | $0.0688 | $0.0758 | $0.0688 |
2020-06-14 | $0.0688 | $0.0691 | $0.0744 | $0.0590 |
2020-06-15 | $0.0691 | $0.0706 | $0.0728 | $0.0619 |
2020-06-16 | $0.0706 | $0.0647 | $0.0725 | $0.0635 |
2020-06-17 | $0.0647 | $0.0668 | $0.0713 | $0.0633 |
2020-06-18 | $0.0668 | $0.0636 | $0.0662 | $0.0630 |
2020-06-19 | $0.0636 | $0.0654 | $0.0683 | $0.0630 |
2020-06-20 | $0.0654 | $0.0660 | $0.0710 | $0.0640 |
2020-06-21 | $0.0660 | $0.0628 | $0.0662 | $0.0628 |
2020-06-22 | $0.0628 | $0.0646 | $0.0670 | $0.0636 |
2020-06-23 | $0.0646 | $0.0717 | $0.0717 | $0.0633 |
2020-06-24 | $0.0717 | $0.0705 | $0.0781 | $0.0633 |
2020-06-25 | $0.0705 | $0.0637 | $0.0702 | $0.0636 |
2020-06-26 | $0.0637 | $0.0620 | $0.0691 | $0.0606 |
2020-06-27 | $0.0620 | $0.0614 | $0.0679 | $0.0610 |
2020-06-28 | $0.0614 | $0.0617 | $0.0686 | $0.0617 |
2020-06-29 | $0.0617 | $0.0627 | $0.0648 | $0.0582 |
2020-06-30 | $0.0627 | $0.0598 | $0.0629 | $0.0585 |
2020-07-01 | $0.0598 | $0.0590 | $0.0620 | $0.0590 |
2020-07-02 | $0.0590 | $0.0607 | $0.0634 | $0.0579 |
2020-07-03 | $0.0607 | $0.0603 | $0.0632 | $0.0602 |
2020-07-04 | $0.0603 | $0.0609 | $0.0633 | $0.0607 |
2020-07-05 | $0.0609 | $0.0600 | $0.0613 | $0.0580 |
2020-07-06 | $0.0600 | $0.0597 | $0.0638 | $0.0596 |
2020-07-07 | $0.0597 | $0.0657 | $0.0657 | $0.0592 |
2020-07-08 | $0.0657 | $0.0780 | $0.2146000 | $0.0622 |
2020-07-09 | $0.0780 | $0.0721 | $0.0887 | $0.0721 |
2020-07-10 | $0.0721 | $0.0744 | $0.0762 | $0.0725 |
2020-07-11 | $0.0744 | $0.0727 | $0.0755 | $0.0727 |
2020-07-12 | $0.0727 | $0.0726 | $0.0781 | $0.0726 |
2020-07-13 | $0.0726 | $0.0643 | $0.0754 | $0.0618 |
2020-07-14 | $0.0643 | $0.0621 | $0.0680 | $0.0611 |
2020-07-15 | $0.0621 | $0.0644 | $0.0659 | $0.0601 |
2020-07-16 | $0.0644 | $0.0635 | $0.0650 | $0.0597 |
2020-07-17 | $0.0635 | $0.0649 | $0.1002000 | $0.0604 |
2020-07-18 | $0.0649 | $0.0647 | $0.0681 | $0.0620 |
2020-07-19 | $0.0647 | $0.0627 | $0.0682 | $0.0626 |
2020-07-20 | $0.0627 | $0.0611 | $0.0673 | $0.0611 |
2020-07-21 | $0.0611 | $0.0799 | $0.0892 | $0.0618 |
2020-07-22 | $0.0799 | $0.0674 | $0.0812 | $0.0640 |
2020-07-23 | $0.0674 | $0.0663 | $0.0741 | $0.0650 |
2020-07-24 | $0.0663 | $0.0749 | $0.0831 | $0.0659 |
2020-07-25 | $0.0749 | $0.0712 | $0.0835 | $0.0712 |
2020-07-26 | $0.0712 | $0.0726 | $0.0820 | $0.0726 |
2020-07-27 | $0.0726 | $0.0808 | $0.0880 | $0.0806 |
2020-07-28 | $0.0808 | $0.0715 | $0.0801 | $0.0700 |
2020-07-29 | $0.0715 | $0.0792 | $0.0792 | $0.0711 |
2020-07-30 | $0.0792 | $0.0798 | $0.0798 | $0.0716 |
2020-07-31 | $0.0798 | $0.0761 | $0.0822 | $0.0718 |
2020-08-01 | $0.0761 | $0.0747 | $0.0833 | $0.0745 |
2020-08-02 | $0.0747 | $0.0695 | $0.0734 | $0.0693 |
2020-08-03 | $0.0695 | $0.0706 | $0.0742 | $0.0706 |
2020-08-04 | $0.0706 | $0.0767 | $0.0840 | $0.0692 |
2020-08-05 | $0.0767 | $0.0825 | $0.0870 | $0.0723 |
2020-08-06 | $0.0825 | $0.0773 | $0.0832 | $0.0716 |
2020-08-07 | $0.0773 | $0.0709 | $0.0826 | $0.0706 |
2020-08-08 | $0.0709 | $0.0730 | $0.0778 | $0.0716 |
2020-08-09 | $0.0730 | $0.0754 | $0.0783 | $0.0699 |
2020-08-10 | $0.0754 | $0.0758 | $0.0854 | $0.0689 |
2020-08-11 | $0.0758 | $0.0726 | $0.0819 | $0.0726 |
2020-08-12 | $0.0726 | $0.0737 | $0.0813 | $0.0737 |
2020-08-13 | $0.0737 | $0.0766 | $0.0814 | $0.0751 |
2020-08-14 | $0.0766 | $0.0807 | $0.0845 | $0.0749 |
2020-08-15 | $0.0807 | $0.0711 | $0.0813 | $0.0705 |
2020-08-16 | $0.0711 | $0.0710 | $0.0818 | $0.0703 |
2020-08-17 | $0.0710 | $0.0739 | $0.0838 | $0.0727 |
2020-08-18 | $0.0739 | $0.0780 | $0.0813 | $0.0719 |
2020-08-19 | $0.0780 | $0.0706 | $0.0795 | $0.0695 |
2020-08-20 | $0.0706 | $0.0733 | $0.0779 | $0.0711 |
2020-08-21 | $0.0733 | $0.0779 | $0.0831 | $0.0712 |
2020-08-22 | $0.0779 | $0.0753 | $0.0833 | $0.0720 |
2020-08-23 | $0.0753 | $0.0790 | $0.0839 | $0.0720 |
2020-08-24 | $0.0790 | $0.0760 | $0.0823 | $0.0732 |
2020-08-25 | $0.0760 | $0.0710 | $0.0815 | $0.0700 |
2020-08-26 | $0.0710 | $0.0730 | $0.0818 | $0.0711 |
2020-08-27 | $0.0730 | $0.0708 | $0.0742 | $0.0704 |
2020-08-28 | $0.0708 | $0.0729 | $0.0751 | $0.0714 |
2020-08-29 | $0.0729 | $0.0692 | $0.0741 | $0.0689 |
2020-08-30 | $0.0692 | $0.0725 | $0.0746 | $0.0705 |
2020-08-31 | $0.0725 | $0.0700 | $0.0738 | $0.0700 |
2020-09-01 | $0.0700 | $0.0711 | $0.0748 | $0.0711 |
2020-09-02 | $0.0711 | $0.0645 | $0.0696 | $0.0601 |
2020-09-03 | $0.0645 | $0.0562 | $0.0608 | $0.0557 |
2020-09-04 | $0.0562 | $0.0566 | $0.0647 | $0.0471000 |
2020-09-05 | $0.0566 | $0.0571 | $0.0620 | $0.0550 |
2020-09-06 | $0.0571 | $0.0544 | $0.0578 | $0.0515 |
2020-09-07 | $0.0544 | $0.0547 | $0.0586 | $0.0521 |
2020-09-08 | $0.0547 | $0.0538 | $0.0608 | $0.0507 |
2020-09-09 | $0.0538 | $0.0493000 | $0.0543 | $0.0476700 |
2020-09-10 | $0.0493000 | $0.0465600 | $0.0513 | $0.0463500 |
2020-09-11 | $0.0465600 | $0.0472100 | $0.0530 | $0.0463800 |
2020-09-12 | $0.0472100 | $0.0477500 | $0.0536 | $0.0466000 |
2020-09-13 | $0.0477500 | $0.0465000 | $0.0504 | $0.0460800 |
2020-09-14 | $0.0465000 | $0.0467700 | $0.0530 | $0.0467700 |
2020-09-15 | $0.0467700 | $0.0540 | $0.0729 | $0.0472500 |
2020-09-16 | $0.0540 | $0.0579 | $0.0710 | $0.0549 |
2020-09-17 | $0.0579 | $0.0669 | $0.0721 | $0.0569 |
2020-09-18 | $0.0669 | $0.0659 | $0.0738 | $0.0651 |
2020-09-19 | $0.0659 | $0.0682 | $0.0749 | $0.0665 |
2020-09-20 | $0.0682 | $0.0742 | $0.0758 | $0.0583 |
2020-09-21 | $0.0742 | $0.0581 | $0.0707 | $0.0566 |
2020-09-22 | $0.0581 | $0.0594 | $0.0713 | $0.0583 |
2020-09-23 | $0.0594 | $0.0563 | $0.0662 | $0.0563 |
2020-09-24 | $0.0563 | $0.0642 | $0.0709 | $0.0591 |
2020-09-25 | $0.0642 | $0.0660 | $0.0706 | $0.0600 |
2020-09-26 | $0.0660 | $0.0713 | $0.0714 | $0.0639 |
2020-09-27 | $0.0713 | $0.0643 | $0.0716 | $0.0625 |
2020-09-28 | $0.0643 | $0.0642 | $0.0724 | $0.0633 |
2020-09-29 | $0.0642 | $0.0644 | $0.0692 | $0.0644 |
2020-09-30 | $0.0644 | $0.0659 | $0.0774 | $0.0626 |
2020-10-01 | $0.0659 | $0.0638 | $0.0687 | $0.0618 |
2020-10-02 | $0.0638 | $0.0631 | $0.0677 | $0.0616 |
2020-10-03 | $0.0631 | $0.0618 | $0.0667 | $0.0615 |
2020-10-04 | $0.0618 | $0.0580 | $0.0652 | $0.0580 |
2020-10-05 | $0.0580 | $0.0629 | $0.0679 | $0.0569 |
2020-10-06 | $0.0629 | $0.0630 | $0.0740 | $0.0609 |
2020-10-07 | $0.0630 | $0.0629 | $0.0681 | $0.0625 |
2020-10-08 | $0.0629 | $0.0649 | $0.0763 | $0.0643 |
2020-10-09 | $0.0649 | $0.0599 | $0.0693 | $0.0599 |
2020-10-10 | $0.0599 | $0.0617 | $0.0683 | $0.0609 |
2020-10-11 | $0.0617 | $0.0586 | $0.0669 | $0.0519 |
2020-10-12 | $0.0586 | $0.0552 | $0.0653 | $0.0552 |
2020-10-13 | $0.0552 | $0.0569 | $0.0648 | $0.0546 |
2020-10-14 | $0.0569 | $0.0613 | $0.0628 | $0.0568 |
2020-10-15 | $0.0613 | $0.0593 | $0.0779 | $0.0579 |
2020-10-16 | $0.0593 | $0.0590 | $0.0611 | $0.0582 |
2020-10-29 | $0.0454400 | $0.0510 | $0.0559 | $0.0460400 |
2020-10-30 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
2020-11-07 | $0.0408500 | $0.0388900 | $0.0406700 | $0.0354800 |
2020-11-08 | $0.0388900 | $0.0387800 | $0.0388900 | $0.0387800 |
2020-11-10 | $0.0383400 | $0.0367000 | $0.0382300 | $0.0357900 |
2020-11-11 | $0.0367500 | $0.0719 | $0.0719 | $0.0376800 |
2020-11-12 | $0.0719 | $0.0523 | $0.0747 | $0.0523 |
2020-11-13 | $0.0523 | $0.0450700 | $0.0560 | $0.0431100 |
2020-11-14 | $0.0450800 | $0.0413700 | $0.0518 | $0.0360500 |
2020-11-15 | $0.0413200 | $0.0415300 | $0.0444100 | $0.0337100 |
2020-11-16 | $0.0415100 | $0.0307900 | $0.0435100 | $0.0307900 |
2020-11-17 | $0.0307700 | $0.0353800 | $0.0389100 | $0.0325500 |
2020-11-18 | $0.0353600 | $0.0371700 | $0.0467800 | $0.0337900 |
2020-11-19 | $0.0371700 | $0.0417300 | $0.0460200 | $0.0335300 |
2020-11-20 | $0.0417100 | $0.0389800 | $0.0436400 | $0.0369200 |
2020-11-21 | $0.0390300 | $0.0374100 | $0.0432100 | $0.0351700 |
2020-11-22 | $0.0374100 | $0.0351700 | $0.0423500 | $0.0346100 |
2020-11-23 | $0.0352000 | $0.0349300 | $0.0478000 | $0.0345600 |
2020-11-24 | $0.0349300 | $0.0375500 | $0.0438700 | $0.0364000 |
2020-11-25 | $0.0375500 | $0.0375500 | $0.0418700 | $0.0362400 |
2020-11-26 | $0.0374500 | $0.0331500 | $0.0379400 | $0.0331500 |
2020-11-27 | $0.0331500 | $0.0332700 | $0.0332700 | $0.0331500 |
2020-11-30 | $0.0364000 | $0.0383800 | $0.0431100 | $0.0379900 |
2020-12-01 | $0.0383900 | $0.0398300 | $0.0508 | $0.0362400 |
2020-12-02 | $0.0396500 | $0.0399400 | $0.0519 | $0.0389800 |
2020-12-03 | $0.0399900 | $0.0395000 | $0.0430100 | $0.0389200 |
2020-12-04 | $0.0394800 | $0.0384200 | $0.0408600 | $0.0376700 |
2020-12-05 | $0.0382600 | $0.0394200 | $0.0417200 | $0.0392300 |
2020-12-06 | $0.0394200 | $0.0396400 | $0.0396400 | $0.0394200 |
2020-12-07 | $0.0385600 | $0.0418600 | $0.0522 | $0.0382100 |
2020-12-08 | $0.0418600 | $0.0417600 | $0.0418600 | $0.0417600 |
Pair | Exchange |
---|---|
EXO/BTC | crex24 |
EXO/BTC | exrates |
EXO/ETH | exrates |
EXO/USD | exrates |
EXO/BTC | sistemkoin |
EXO/EUR | sistemkoin |
EXO/TRY | sistemkoin |
EXO/USD | sistemkoin |
EXO/USDT | sistemkoin |
EXO/BTC | stocksexchange |