EURX Coin Values EURX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-13 | $1.14 | $1.12 | $1.14 | $1.08 |
2020-04-14 | $1.12 | $1.14 | $1.16 | $1.11 |
2020-04-15 | $1.14 | $1.09 | $1.16 | $1.09 |
2020-04-16 | $1.09 | $1.24 | $1.25 | $1.06 |
2020-04-17 | $1.24 | $1.09 | $1.12 | $1.08 |
2020-04-18 | $1.09 | $1.15 | $1.17 | $1.05 |
2020-04-19 | $1.15 | $1.11 | $1.16 | $1.08 |
2020-04-20 | $1.11 | $1.05 | $1.15 | $1.03 |
2020-04-21 | $1.05 | $1.05 | $1.07 | $1.03 |
2020-04-22 | $1.05 | $1.12 | $1.13 | $1.04 |
2020-04-23 | $1.12 | $1.14 | $1.19 | $1.10 |
2020-04-24 | $1.14 | $1.15 | $1.17 | $1.13 |
2020-04-25 | $1.15 | $1.07 | $1.09 | $1.02 |
2020-04-26 | $1.07 | $1.09 | $1.10 | $1.06 |
2020-04-27 | $1.09 | $1.08 | $1.09 | $1.04 |
2020-04-28 | $1.08 | $1.09 | $1.09 | $1.06 |
2020-04-29 | $1.09 | $1.09 | $1.11 | $0.9983000 |
2020-04-30 | $1.09 | $1.06 | $1.17 | $1.05 |
2020-05-01 | $1.06 | $1.09 | $1.12 | $1.06 |
2020-05-02 | $1.09 | $1.11 | $1.11 | $1.09 |
2020-05-03 | $1.11 | $1.08 | $1.13 | $1.06 |
2020-05-04 | $1.08 | $1.07 | $1.09 | $1.01 |
2020-05-05 | $1.07 | $1.06 | $1.09 | $1.04 |
2020-05-06 | $1.06 | $1.03 | $1.09 | $1.03 |
2020-05-07 | $1.03 | $1.10 | $1.11 | $1.02 |
2020-05-08 | $1.10 | $1.09 | $1.12 | $1.07 |
2020-05-09 | $1.09 | $1.09 | $1.12 | $1.08 |
2020-05-10 | $1.09 | $0.9764000 | $1.09 | $0.9407000 |
2020-05-11 | $0.9764000 | $0.9662000 | $1.01 | $0.9219000 |
2020-05-12 | $0.9662000 | $0.9871000 | $1.00 | $0.9660000 |
2020-05-13 | $0.9871000 | $1.04 | $1.05 | $0.9799000 |
2020-05-14 | $1.04 | $1.10 | $1.11 | $1.06 |
2020-05-15 | $1.10 | $1.05 | $1.10 | $1.04 |
2020-05-16 | $1.05 | $1.08 | $1.10 | $1.05 |
2020-05-17 | $1.08 | $1.12 | $1.13 | $1.08 |
2020-05-18 | $1.12 | $1.16 | $1.17 | $1.12 |
2020-05-19 | $1.16 | $1.16 | $1.17 | $1.13 |
2020-05-20 | $1.16 | $1.13 | $1.16 | $1.12 |
2020-05-21 | $1.13 | $1.07 | $1.14 | $1.04 |
2020-05-22 | $1.07 | $1.12 | $1.13 | $1.06 |
2020-05-23 | $1.12 | $1.12 | $1.14 | $1.11 |
2020-05-24 | $1.12 | $1.08 | $1.14 | $1.08 |
2020-05-25 | $1.08 | $1.10 | $1.11 | $1.07 |
2020-05-26 | $1.10 | $1.09 | $1.11 | $1.06 |
2020-05-27 | $1.09 | $1.13 | $1.13 | $1.09 |
2020-05-28 | $1.13 | $1.19 | $1.19 | $1.11 |
2020-05-29 | $1.19 | $1.19 | $1.21 | $1.18 |
2020-05-30 | $1.19 | $1.32 | $1.33 | $1.18 |
2020-05-31 | $1.32 | $1.25 | $1.33 | $1.24 |
2020-06-01 | $1.25 | $1.34 | $1.36 | $1.25 |
2020-06-02 | $1.34 | $1.12 | $1.20 | $1.08 |
2020-06-03 | $1.12 | $1.16 | $1.16 | $1.10 |
2020-06-04 | $1.16 | $1.13 | $1.14 | $1.10 |
2020-06-05 | $1.13 | $1.12 | $1.15 | $1.11 |
2020-06-06 | $1.12 | $1.12 | $1.14 | $1.11 |
2020-06-07 | $1.12 | $1.14 | $1.14 | $1.09 |
2020-06-08 | $1.14 | $1.15 | $1.15 | $1.12 |
2020-06-09 | $1.15 | $1.13 | $1.16 | $1.10 |
2020-06-10 | $1.13 | $1.15 | $1.16 | $1.13 |
2020-06-11 | $1.15 | $1.07 | $1.16 | $1.05 |
2020-06-12 | $1.07 | $1.10 | $1.11 | $1.06 |
2020-06-13 | $1.10 | $1.11 | $1.11 | $1.09 |
2020-06-14 | $1.11 | $1.08 | $1.11 | $1.07 |
2020-06-15 | $1.08 | $1.07 | $1.09 | $1.01 |
2020-06-16 | $1.07 | $1.09 | $1.10 | $1.06 |
2020-06-17 | $1.09 | $1.13 | $1.14 | $1.10 |
2020-06-18 | $1.13 | $1.11 | $1.13 | $1.10 |
2020-06-19 | $1.11 | $1.10 | $1.12 | $1.09 |
2020-06-20 | $1.10 | $1.10 | $1.11 | $1.09 |
2020-06-21 | $1.10 | $1.10 | $1.11 | $1.09 |
2020-06-22 | $1.10 | $1.17 | $1.19 | $1.10 |
2020-06-23 | $1.17 | $1.17 | $1.18 | $1.16 |
2020-06-24 | $1.17 | $1.11 | $1.18 | $1.10 |
2020-06-25 | $1.11 | $1.10 | $1.12 | $1.08 |
2020-06-26 | $1.10 | $1.09 | $1.11 | $1.08 |
2020-06-27 | $1.09 | $1.05 | $1.10 | $1.03 |
2020-06-28 | $1.05 | $1.07 | $1.08 | $1.03 |
2020-06-29 | $1.07 | $1.15 | $1.16 | $1.11 |
2020-06-30 | $1.15 | $1.14 | $1.15 | $1.12 |
2020-07-01 | $1.14 | $1.16 | $1.17 | $1.13 |
2020-07-02 | $1.16 | $1.14 | $1.17 | $1.12 |
2020-07-03 | $1.14 | $1.13 | $1.15 | $1.13 |
2020-07-04 | $1.13 | $1.16 | $1.16 | $1.13 |
2020-07-05 | $1.16 | $1.15 | $1.16 | $1.13 |
2020-07-06 | $1.15 | $1.22 | $1.22 | $1.14 |
2020-07-07 | $1.22 | $1.21 | $1.23 | $1.18 |
2020-07-08 | $1.21 | $1.24 | $1.25 | $1.20 |
2020-07-09 | $1.24 | $1.22 | $1.25 | $1.20 |
2020-07-10 | $1.22 | $1.22 | $1.22 | $1.19 |
2020-07-11 | $1.22 | $1.21 | $1.22 | $1.20 |
2020-07-12 | $1.21 | $1.22 | $1.23 | $1.19 |
2020-07-13 | $1.22 | $1.21 | $1.24 | $1.20 |
2020-07-14 | $1.21 | $1.21 | $1.22 | $1.19 |
2020-07-15 | $1.21 | $1.20 | $1.22 | $1.19 |
2020-07-16 | $1.20 | $1.18 | $1.20 | $1.16 |
2020-07-17 | $1.18 | $1.17 | $1.18 | $1.17 |
2020-07-18 | $1.17 | $1.19 | $1.19 | $1.17 |
2020-07-19 | $1.19 | $1.21 | $1.21 | $1.18 |
2020-07-20 | $1.21 | $1.19 | $1.21 | $1.18 |
2020-07-21 | $1.19 | $1.24 | $1.24 | $1.19 |
2020-07-22 | $1.24 | $1.33 | $1.35 | $1.22 |
2020-07-23 | $1.33 | $1.39 | $1.42 | $1.31 |
2020-07-24 | $1.39 | $1.41 | $1.45 | $1.35 |
2020-07-25 | $1.41 | $1.54 | $1.56 | $1.41 |
2020-07-26 | $1.54 | $1.57 | $1.61 | $1.51 |
2020-07-27 | $1.57 | $1.62 | $1.68 | $1.57 |
2020-07-28 | $1.62 | $1.60 | $1.65 | $1.54 |
2020-07-29 | $1.60 | $1.60 | $1.64 | $1.58 |
2020-07-30 | $1.60 | $1.69 | $1.72 | $1.59 |
2020-07-31 | $1.69 | $1.75 | $1.76 | $1.66 |
2020-08-01 | $1.75 | $1.95 | $1.98 | $1.73 |
2020-08-02 | $1.95 | $1.87 | $2.09 | $1.74 |
2020-08-03 | $1.87 | $1.94 | $2.01 | $1.85 |
2020-08-04 | $1.94 | $1.96 | $2.03 | $1.92 |
2020-08-05 | $1.96 | $2.02 | $2.05 | $1.94 |
2020-08-06 | $2.02 | $1.99 | $2.03 | $1.97 |
2020-08-07 | $1.99 | $1.91 | $2.01 | $1.84 |
2020-08-08 | $1.91 | $2.00 | $2.00 | $1.90 |
2020-08-09 | $2.00 | $1.97 | $2.02 | $1.94 |
2020-08-10 | $1.97 | $1.99 | $2.01 | $1.95 |
2020-08-11 | $1.99 | $1.91 | $2.01 | $1.85 |
2020-08-12 | $1.91 | $1.95 | $1.96 | $1.84 |
2020-08-13 | $1.95 | $2.14 | $2.17 | $1.90 |
2020-08-14 | $2.14 | $2.21 | $2.24 | $2.11 |
2020-08-15 | $2.21 | $2.18 | $2.23 | $2.16 |
2020-08-16 | $2.18 | $2.19 | $2.20 | $2.08 |
2020-08-17 | $2.19 | $2.17 | $2.25 | $2.12 |
2020-08-18 | $2.17 | $2.13 | $2.19 | $2.09 |
2020-08-19 | $2.13 | $2.05 | $2.15 | $1.99 |
2020-08-20 | $2.05 | $2.10 | $2.11 | $2.03 |
2020-08-21 | $2.10 | $1.95 | $2.11 | $1.94 |
2020-08-22 | $1.95 | $1.99 | $2.00 | $1.91 |
2020-08-23 | $1.99 | $1.97 | $2.00 | $1.93 |
2020-08-24 | $1.97 | $2.06 | $2.07 | $1.95 |
2020-08-25 | $2.06 | $1.93 | $2.06 | $1.87 |
2020-08-26 | $1.93 | $1.94 | $1.98 | $1.90 |
2020-08-27 | $1.94 | $1.93 | $2.00 | $1.87 |
2020-08-28 | $1.93 | $1.99 | $2.01 | $1.91 |
2020-08-29 | $1.99 | $2.01 | $2.04 | $1.98 |
2020-08-30 | $2.01 | $2.16 | $2.16 | $2.01 |
2020-08-31 | $2.16 | $2.19 | $2.21 | $2.11 |
2020-09-01 | $2.19 | $1.21 | $1.24 | $1.09 |
2020-09-02 | $1.21 | $1.11 | $1.22 | $1.07 |
2020-09-03 | $1.11 | $0.9684000 | $1.14 | $0.9474000 |
2020-09-04 | $0.9684000 | $0.9771000 | $1.01 | $0.9219000 |
2020-09-05 | $0.9771000 | $0.8488000 | $0.9993000 | $0.7873000 |
2020-09-06 | $0.8488000 | $0.8930000 | $0.9123000 | $0.8022000 |
2020-09-07 | $0.8930000 | $0.8956000 | $0.9078000 | $0.8195000 |
2020-09-08 | $0.8956000 | $0.8544000 | $0.9028000 | $0.8248000 |
2020-09-09 | $0.8544000 | $0.8891000 | $0.9095000 | $0.8381000 |
2020-09-10 | $0.8891000 | $0.9320000 | $0.9559000 | $0.8873000 |
2020-09-11 | $0.9320000 | $0.9469000 | $0.9503000 | $0.9018000 |
2020-09-12 | $0.9469000 | $0.9821000 | $0.9828000 | $0.9248000 |
2020-09-13 | $0.9821000 | $0.9275000 | $0.9863000 | $0.8962000 |
2020-09-14 | $0.9275000 | $0.9552000 | $0.9728000 | $0.9019000 |
2020-09-15 | $0.9552000 | $0.9221000 | $0.9683000 | $0.9182000 |
2020-09-16 | $0.9221000 | $0.9247000 | $0.9453000 | $0.8996000 |
2020-09-17 | $0.9247000 | $0.9862000 | $0.9983000 | $0.9206000 |
2020-09-18 | $0.9862000 | $0.9740000 | $0.9939000 | $0.9514000 |
2020-09-19 | $0.9740000 | $0.9757000 | $0.9830000 | $0.9557000 |
2020-09-20 | $0.9757000 | $0.9395000 | $0.9759000 | $0.9266000 |
2020-09-21 | $0.9395000 | $0.8614000 | $0.9531000 | $0.8425000 |
2020-09-22 | $0.8614000 | $0.8716000 | $0.8781000 | $0.8505000 |
2020-09-23 | $0.8716000 | $0.8107000 | $0.8726000 | $0.7968000 |
2020-09-24 | $0.8107000 | $0.8841000 | $0.8934000 | $0.8030000 |
2020-09-25 | $0.8841000 | $0.8913000 | $0.9066000 | $0.8558000 |
2020-09-26 | $0.8913000 | $0.8969000 | $0.9021000 | $0.8777000 |
2020-09-27 | $0.8969000 | $0.9056000 | $0.9172000 | $0.8799000 |
2020-09-28 | $0.9056000 | $0.8964000 | $0.9322000 | $0.8915000 |
2020-09-29 | $0.8964000 | $0.9113000 | $0.9130000 | $0.8874000 |
2020-09-30 | $0.9113000 | $1.17 | $1.17 | $1.14 |
2020-10-01 | $1.17 | $1.15 | $1.20 | $1.12 |
2020-10-02 | $1.15 | $1.12 | $1.15 | $1.09 |
2020-10-03 | $1.12 | $1.12 | $1.14 | $1.12 |
2020-10-04 | $1.12 | $1.14 | $1.15 | $1.12 |
2020-10-05 | $1.14 | $1.15 | $1.16 | $1.13 |
2020-10-06 | $1.15 | $1.11 | $1.15 | $1.09 |
2020-10-07 | $1.11 | $1.11 | $1.11 | $1.08 |
2020-10-08 | $1.11 | $1.14 | $1.15 | $1.09 |
2020-10-09 | $1.14 | $1.19 | $1.20 | $1.13 |
2020-10-10 | $1.19 | $1.20 | $1.23 | $1.19 |
2020-10-11 | $1.20 | $1.22 | $1.22 | $1.20 |
2020-10-12 | $1.22 | $1.26 | $1.28 | $1.19 |
2020-10-13 | $1.26 | $1.24 | $1.26 | $1.22 |
2020-10-14 | $1.24 | $1.23 | $1.26 | $1.21 |
2020-10-15 | $1.23 | $1.23 | $1.24 | $1.20 |
2020-10-16 | $1.23 | $1.19 | $1.23 | $1.17 |
Pair | Exchange |
---|---|
EURX/AUDX | etoro |
EURX/CADX | etoro |
EURX/CHFX | etoro |
EURX/GBPX | etoro |
EURX/JPYX | etoro |
EURX/NZDX | etoro |
EURX/USD | etoro |
EURX/USDEX | etoro |