ELY Coin Values ELY
Market Cap:
24h Vol:
Cryptocurrencies: 5725
Markets: 82005
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
LYD
MAD
MAD
MDL
MDL
MGA
MGA
MKD
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TRY
TTD
TWD
TZS
TWD
UAH
TZS
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
WST
VND
ZAR
VUV
ZMW
WST
ZWL
ZAR
ZMW
ZWL
Market Cap
24h Vol
5725
Cryptocurrencies53.35%
Bitcoin ShareElysian Crypto Coin Rank 1908
Website
97,966,210 ELY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Elysian
Elysian valuesUSD Price $ 0.0039
$ 0.0039
Elysian BTC Price 0.00000008
0.00000008
Elysian 24h Vol $ 565,170
$ 565,170
Elysian Market Cap $ 386,421
$ 386,421
24h Vol
11 BTC 1 H
-2.95 %
24 H
1.02 %
7 d
4.67 %
Today Elysian price in US dollars is currently
0.0039
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 8 coin's are currently circulating in the Market. Elysian prices are currently experiencing a change of 1.02 %, check all cryptocurrency. Over the past 24 hours 0.006 M US dollars Elysian has been traded on Crypto Exchanges. Get Elysian's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Elysian
Symbol
ELY
Algorithm
N/A
BTC Price
0.00000008 BTC
BTC Market
8 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
97,966,210 ELY
1h
-2.95 %
24h
1.02 %
7d
4.67 %
Reddit
N/A
Website
N/A
Share Elysian Price
ELY Charts
Elysian Price Charts
ELY High/Low Price Chart
Elysian Price High/Low Price Chart
Historical Data
Elysian Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-19 | $0.0210800 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2018-07-20 | $0.0206200 | $0.0269300 | $0.0269300 | $0.0197500 |
| 2018-07-21 | $0.0269300 | $0.0269700 | $0.0276600 | $0.0262800 |
| 2018-07-22 | $0.0269700 | $0.0205900 | $0.0318100 | $0.0205900 |
| 2018-07-23 | $0.0205900 | $0.0283300 | $0.0289600 | $0.0186600 |
| 2018-07-24 | $0.0283300 | $0.0284100 | $0.0302100 | $0.0225900 |
| 2018-07-25 | $0.0284000 | $0.0226200 | $0.0279200 | $0.0164900 |
| 2018-07-26 | $0.0189000 | $0.0217900 | $0.0217900 | $0.0175600 |
| 2018-07-27 | $0.0175600 | $0.0212300 | $0.0212300 | $0.0178500 |
| 2018-07-28 | $0.0212300 | $0.0209000 | $0.0269400 | $0.0208500 |
| 2018-07-29 | $0.0209000 | $0.0223800 | $0.0286700 | $0.0198100 |
| 2018-07-30 | $0.0223800 | $0.0191800 | $0.0225300 | $0.0191800 |
| 2018-07-31 | $0.0191800 | $0.0198200 | $0.0209500 | $0.0173000 |
| 2018-08-01 | $0.0198100 | $0.0184700 | $0.0206100 | $0.0182600 |
| 2018-08-02 | $0.0184700 | $0.0168400 | $0.0180800 | $0.0115100 |
| 2018-08-03 | $0.0168400 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2018-08-04 | $0.0171200 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2018-08-05 | $0.0166800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2018-08-06 | $0.0167600 | $0.0153800 | $0.0166000 | $0.0153800 |
| 2018-08-07 | $0.0153800 | $0.0138900 | $0.0143500 | $0.0138900 |
| 2018-08-08 | $0.0138900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2018-08-09 | $0.0130700 | $0.0123500 | $0.0133600 | $0.005453 |
| 2018-08-10 | $0.0123500 | $0.0110200 | $0.0112700 | $0.0110200 |
| 2018-08-11 | $0.0110200 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2018-08-12 | $0.0105700 | $0.0101800 | $0.0105800 | $0.0101800 |
| 2018-08-13 | $0.0101800 | $0.009302 | $0.0104200 | $0.008603 |
| 2018-08-14 | $0.009302 | $0.009468 | $0.0102100 | $0.009045 |
| 2018-08-15 | $0.009468 | $0.008640 | $0.009568 | $0.008567 |
| 2018-08-16 | $0.008640 | $0.009450 | $0.009450 | $0.005650 |
| 2018-08-17 | $0.009450 | $0.006631 | $0.0104600 | $0.006631 |
| 2018-08-18 | $0.006631 | $0.009385 | $0.009385 | $0.006156 |
| 2018-08-19 | $0.009385 | $0.0110100 | $0.0110100 | $0.009537 |
| 2018-08-20 | $0.0110100 | $0.007076 | $0.0099470 | $0.007076 |
| 2018-08-21 | $0.007075 | $0.009699 | $0.009699 | $0.007346 |
| 2018-08-22 | $0.009699 | $0.009057 | $0.009328 | $0.007040 |
| 2018-08-23 | $0.009057 | $0.007585 | $0.009240 | $0.007585 |
| 2018-08-24 | $0.007585 | $0.007738 | $0.007738 | $0.007738 |
| 2018-08-25 | $0.007738 | $0.005504 | $0.007633 | $0.005504 |
| 2018-08-26 | $0.005504 | $0.005439 | $0.005439 | $0.005439 |
| 2018-08-27 | $0.005439 | $0.007918 | $0.007918 | $0.005711 |
| 2018-08-28 | $0.007918 | $0.007389 | $0.008125 | $0.007389 |
| 2018-08-29 | $0.007389 | $0.007872 | $0.007872 | $0.005721 |
| 2018-08-30 | $0.007872 | $0.007700 | $0.007749 | $0.0022760 |
| 2018-08-31 | $0.007700 | $0.007633 | $0.007633 | $0.007633 |
| 2018-09-01 | $0.007633 | $0.007987 | $0.008004 | $0.007987 |
| 2018-09-02 | $0.007987 | $0.007977 | $0.007977 | $0.007977 |
| 2018-09-03 | $0.007977 | $0.007814 | $0.007814 | $0.007814 |
| 2018-09-04 | $0.007814 | $0.006278 | $0.007713 | $0.006278 |
| 2018-09-05 | $0.006278 | $0.005022 | $0.005024 | $0.005022 |
| 2018-09-06 | $0.005022 | $0.005049 | $0.005049 | $0.005049 |
| 2018-09-07 | $0.005050 | $0.0045270 | $0.0047330 | $0.0045270 |
| 2018-09-08 | $0.0045270 | $0.005500 | $0.005500 | $0.0041400 |
| 2018-09-09 | $0.005500 | $0.0031140 | $0.005478 | $0.0031140 |
| 2018-09-10 | $0.0031140 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2018-09-11 | $0.0031320 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2018-09-12 | $0.0029420 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2018-09-13 | $0.0029080 | $0.0034990 | $0.0035920 | $0.0033570 |
| 2018-09-14 | $0.0034990 | $0.0034570 | $0.0034590 | $0.0031330 |
| 2018-09-15 | $0.0034570 | $0.006046 | $0.006046 | $0.0036680 |
| 2018-09-16 | $0.006046 | $0.005072 | $0.006005 | $0.005072 |
| 2018-09-17 | $0.005072 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2018-09-18 | $0.0045170 | $0.0030320 | $0.0048010 | $0.0030320 |
| 2018-09-19 | $0.0030320 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2018-09-20 | $0.0030520 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2018-09-21 | $0.0032700 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2018-09-22 | $0.005662 | $0.005504 | $0.005504 | $0.005504 |
| 2018-09-23 | $0.005504 | $0.005590 | $0.005590 | $0.005590 |
| 2018-09-24 | $0.005590 | $0.005210 | $0.005210 | $0.005210 |
| 2018-09-25 | $0.005210 | $0.0041670 | $0.005011 | $0.0041670 |
| 2018-09-26 | $0.0041670 | $0.0032350 | $0.0040720 | $0.0032350 |
| 2018-09-27 | $0.0032350 | $0.0027810 | $0.0045570 | $0.0027810 |
| 2018-09-28 | $0.0027810 | $0.0028490 | $0.0028490 | $0.0026900 |
| 2018-09-29 | $0.0028490 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2018-09-30 | $0.0029750 | $0.0040430 | $0.0040430 | $0.0029910 |
| 2018-10-01 | $0.0040430 | $0.0039830 | $0.0040130 | $0.0039250 |
| 2018-10-02 | $0.0039830 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2018-10-03 | $0.0038880 | $0.0024200 | $0.0037940 | $0.0024200 |
| 2018-10-04 | $0.0024200 | $0.0032200 | $0.0032200 | $0.0024390 |
| 2018-10-05 | $0.0032200 | $0.0023130 | $0.0034730 | $0.0023130 |
| 2018-10-06 | $0.0023130 | $0.0022690 | $0.0022800 | $0.0022690 |
| 2018-10-07 | $0.0022690 | $0.0029180 | $0.0029180 | $0.0022790 |
| 2018-10-08 | $0.0029330 | $0.0023740 | $0.0029810 | $0.0008600 |
| 2018-10-09 | $0.0023740 | $0.0028370 | $0.0031260 | $0.0023550 |
| 2018-10-10 | $0.0028370 | $0.0026580 | $0.0028090 | $0.0022530 |
| 2018-10-11 | $0.0026580 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2018-10-12 | $0.0022400 | $0.0023520 | $0.0023520 | $0.0022440 |
| 2018-10-13 | $0.0023520 | $0.0017970 | $0.0023930 | $0.0017970 |
| 2018-10-14 | $0.0017970 | $0.0022190 | $0.0022190 | $0.0017570 |
| 2018-10-15 | $0.0022190 | $0.0025300 | $0.0025300 | $0.0023990 |
| 2018-10-16 | $0.0025300 | $0.0029180 | $0.0029180 | $0.0025230 |
| 2018-10-17 | $0.0029180 | $0.0025740 | $0.0028810 | $0.0025740 |
| 2018-10-18 | $0.0025740 | $0.0018930 | $0.0025110 | $0.0018930 |
| 2018-10-19 | $0.0020470 | $0.0024340 | $0.0024340 | $0.0020490 |
| 2018-10-20 | $0.0024340 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2018-10-21 | $0.0024610 | $0.0021890 | $0.005527 | $0.0021890 |
| 2018-10-22 | $0.0021890 | $0.0021740 | $0.0021760 | $0.0019380 |
| 2018-10-23 | $0.0021740 | $0.0024120 | $0.0024120 | $0.0021760 |
| 2018-10-24 | $0.0024100 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2018-10-25 | $0.0024010 | $0.005926 | $0.005926 | $0.0023040 |
| 2018-10-26 | $0.005926 | $0.0024180 | $0.005989 | $0.0024180 |
| 2018-10-27 | $0.0024180 | $0.005767 | $0.005767 | $0.0024110 |
| 2018-10-28 | $0.005767 | $0.0024710 | $0.005794 | $0.0024710 |
| 2018-10-29 | $0.0024710 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2018-10-30 | $0.0023730 | $0.005591 | $0.005591 | $0.0023800 |
| 2018-10-31 | $0.005592 | $0.0037390 | $0.005639 | $0.0029680 |
| 2018-11-01 | $0.0037390 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2018-11-02 | $0.0037560 | $0.0029150 | $0.0045410 | $0.0029150 |
| 2018-11-03 | $0.0029150 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2018-11-04 | $0.0028920 | $0.0027490 | $0.0030640 | $0.0027490 |
| 2018-11-05 | $0.0027490 | $0.0023400 | $0.0027280 | $0.0023400 |
| 2018-11-06 | $0.0023400 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2018-11-07 | $0.0024500 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2018-11-08 | $0.0024330 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2018-11-09 | $0.0023580 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2018-11-10 | $0.0023370 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2018-11-11 | $0.0023650 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2018-11-12 | $0.0023630 | $0.0041610 | $0.0041610 | $0.0023530 |
| 2018-11-13 | $0.0041610 | $0.0021760 | $0.0040750 | $0.0021760 |
| 2018-11-14 | $0.0021760 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2018-11-15 | $0.0019260 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2018-11-16 | $0.0018550 | $0.0025000 | $0.0025000 | $0.0017870 |
| 2018-11-17 | $0.0025000 | $0.0025090 | $0.0025090 | $0.0024910 |
| 2018-11-18 | $0.0025090 | $0.0025560 | $0.0025560 | $0.0025550 |
| 2018-11-19 | $0.0025570 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-11-20 | $0.0021340 | $0.0025530 | $0.0025530 | $0.0018830 |
| 2018-11-21 | $0.0025530 | $0.0021910 | $0.0026660 | $0.0021910 |
| 2018-11-22 | $0.0021910 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2018-11-23 | $0.0020040 | $0.0019750 | $0.0019800 | $0.0019750 |
| 2018-11-24 | $0.0019750 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2018-11-25 | $0.0018050 | $0.0018410 | $0.0018690 | $0.0018400 |
| 2018-11-26 | $0.0018400 | $0.0021670 | $0.0021670 | $0.0017170 |
| 2018-11-27 | $0.0021670 | $0.0025410 | $0.0025410 | $0.0020270 |
| 2018-11-28 | $0.0025410 | $0.0018460 | $0.0028340 | $0.0018460 |
| 2018-11-29 | $0.0018460 | $0.0029370 | $0.0029370 | $0.0017650 |
| 2018-11-30 | $0.0029370 | $0.0019810 | $0.0028220 | $0.0019810 |
| 2018-12-01 | $0.0019810 | $0.0021460 | $0.0021460 | $0.0019010 |
| 2018-12-02 | $0.0021460 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2018-12-03 | $0.0021000 | $0.0014320 | $0.0019600 | $0.0014320 |
| 2018-12-04 | $0.0014320 | $0.0014520 | $0.0014530 | $0.0014520 |
| 2018-12-05 | $0.0014520 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2018-12-06 | $0.0013430 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2018-12-07 | $0.0011950 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2018-12-08 | $0.0012380 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2018-12-09 | $0.0012100 | $0.0023250 | $0.0023250 | $0.0012490 |
| 2018-12-10 | $0.0023250 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2018-12-11 | $0.0022330 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2018-12-12 | $0.0021680 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2018-12-13 | $0.0022290 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2018-12-14 | $0.0021270 | $0.0020140 | $0.0020660 | $0.0020140 |
| 2018-12-15 | $0.0020140 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2018-12-16 | $0.0020230 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2018-12-17 | $0.0020500 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2018-12-18 | $0.0022920 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2018-12-19 | $0.0024600 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2018-12-20 | $0.0024160 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2018-12-21 | $0.0027950 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2018-12-22 | $0.0026280 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2018-12-23 | $0.0028420 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2018-12-24 | $0.0031590 | $0.0147900 | $0.0147900 | $0.0033820 |
| 2018-12-25 | $0.0147900 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2018-12-26 | $0.0137500 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2018-12-27 | $0.0139200 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2018-12-28 | $0.0122600 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2018-12-29 | $0.0146700 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2018-12-30 | $0.0144200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2018-12-31 | $0.0148400 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-01-01 | $0.0140200 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-01-02 | $0.0149800 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2019-01-03 | $0.0164400 | $0.0016450 | $0.0156900 | $0.0016450 |
| 2019-01-04 | $0.0016450 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-01-05 | $0.0017180 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-01-06 | $0.0017200 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-01-07 | $0.0017460 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2019-01-08 | $0.0016750 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-01-09 | $0.0016640 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-01-10 | $0.0016640 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-01-11 | $0.0014090 | $0.0133500 | $0.0133500 | $0.0014000 |
| 2019-01-12 | $0.0133500 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2019-01-13 | $0.0132100 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-01-14 | $0.0122400 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-01-15 | $0.0136200 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2019-01-16 | $0.0127300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-01-17 | $0.0129300 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-01-18 | $0.0129900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-01-19 | $0.0126600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-01-20 | $0.0131100 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-01-21 | $0.0013040 | $0.0012840 | $0.0012850 | $0.0012840 |
| 2019-01-22 | $0.0012840 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-01-23 | $0.0013100 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-01-24 | $0.0012930 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-01-25 | $0.0012950 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-01-26 | $0.0012750 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-01-27 | $0.0012800 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-01-28 | $0.0012350 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-01-29 | $0.0011700 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-01-30 | $0.0011520 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-01-31 | $0.0011990 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-02-01 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-02-02 | $0.0011770 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-02-03 | $0.0012210 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-02-04 | $0.0011790 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-02-05 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-02-06 | $0.0011760 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2019-02-07 | $0.0011490 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-02-08 | $0.0011470 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-02-09 | $0.0013140 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-02-10 | $0.0013140 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-02-11 | $0.0013810 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-02-12 | $0.0013280 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-02-13 | $0.0013490 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2019-02-14 | $0.0013450 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-02-15 | $0.0013290 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-02-16 | $0.0013420 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-02-17 | $0.0013560 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-02-18 | $0.0014770 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-02-19 | $0.0016120 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-02-20 | $0.0015880 | $0.0014920 | $0.0016420 | $0.0014920 |
| 2019-02-21 | $0.0014920 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-02-22 | $0.0014640 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-02-23 | $0.0014900 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-02-24 | $0.0015950 | $0.0026680 | $0.0026680 | $0.0013340 |
| 2019-02-25 | $0.0026680 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-02-26 | $0.0027800 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2019-02-27 | $0.0027420 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2019-02-28 | $0.0027190 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2019-03-01 | $0.0027260 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2019-03-02 | $0.0027230 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2019-03-03 | $0.0026760 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2019-03-04 | $0.0026240 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2019-03-05 | $0.0025290 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-03-06 | $0.0027590 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-03-07 | $0.0027700 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2019-03-08 | $0.0027530 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2019-03-09 | $0.0026880 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2019-03-10 | $0.0027650 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-03-11 | $0.0027270 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2019-03-12 | $0.0026710 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2019-03-13 | $0.0026870 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-03-14 | $0.0026590 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2019-03-15 | $0.0026580 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2019-03-16 | $0.0027530 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2019-03-17 | $0.0028340 | $0.0013970 | $0.0027950 | $0.0013970 |
| 2019-03-18 | $0.0013970 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-03-19 | $0.0013850 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2019-03-20 | $0.0013950 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-03-21 | $0.0014020 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-03-22 | $0.0013560 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-03-23 | $0.0013680 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-03-24 | $0.0013770 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-03-25 | $0.0013620 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-03-26 | $0.0013400 | $0.0013430 | $0.0140300 | $0.0013430 |
| 2019-03-27 | $0.0013430 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-03-28 | $0.0014020 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-03-29 | $0.0013840 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-03-30 | $0.0014440 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-03-31 | $0.0014330 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-04-01 | $0.0014240 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2019-04-02 | $0.0014190 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-04-03 | $0.0016490 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-04-04 | $0.0016120 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-04-05 | $0.0015810 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-04-06 | $0.0016640 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-04-07 | $0.0016630 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2019-04-08 | $0.0017560 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-04-09 | $0.0018110 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-04-10 | $0.0017630 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-04-11 | $0.0017740 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-04-12 | $0.0016520 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2019-04-13 | $0.0016460 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-04-14 | $0.0016450 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2019-04-15 | $0.0016870 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-04-16 | $0.0016030 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-04-17 | $0.0016690 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2019-04-18 | $0.0016700 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-04-19 | $0.0017460 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-04-20 | $0.0017410 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-04-21 | $0.0017400 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2019-04-22 | $0.0017030 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-04-23 | $0.0017190 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2019-04-24 | $0.0017070 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-04-25 | $0.0016610 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-04-26 | $0.0015300 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-04-27 | $0.0015640 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-04-28 | $0.0015870 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-04-29 | $0.0015810 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-04-30 | $0.0015670 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-05-01 | $0.0016440 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-05-02 | $0.0016140 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2019-05-03 | $0.0016130 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-05-04 | $0.0016820 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2019-05-05 | $0.0016360 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2019-05-06 | $0.0016390 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2019-05-07 | $0.0017370 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-05-08 | $0.0016860 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2019-05-09 | $0.0017140 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-05-10 | $0.0017090 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-05-11 | $0.0017250 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-05-12 | $0.0019240 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-05-13 | $0.0018810 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2019-05-14 | $0.0019580 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2019-05-15 | $0.0021720 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2019-05-16 | $0.0024860 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-05-17 | $0.0026450 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2019-05-18 | $0.0024480 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-05-19 | $0.0023400 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-05-20 | $0.0026090 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-05-21 | $0.0025210 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2019-05-22 | $0.0025490 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-05-23 | $0.0024350 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2019-05-24 | $0.0024560 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-05-25 | $0.0024960 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-05-26 | $0.0025150 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2019-05-27 | $0.0026830 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-05-28 | $0.0027180 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2019-05-29 | $0.0027140 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2019-05-30 | $0.0026960 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2019-05-31 | $0.0025440 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2019-06-01 | $0.0026740 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2019-06-02 | $0.0026470 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2019-06-03 | $0.0026930 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-06-04 | $0.0024960 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2019-06-05 | $0.0024110 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-06-06 | $0.0024620 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2019-06-07 | $0.0024940 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2019-06-08 | $0.0024950 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-06-09 | $0.0024440 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2019-06-10 | $0.0023140 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-06-11 | $0.0024800 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-06-12 | $0.0024520 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2019-06-13 | $0.0026310 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-06-14 | $0.0025510 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2019-06-15 | $0.0026380 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2019-06-16 | $0.0026920 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2019-06-17 | $0.0026850 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-06-18 | $0.0027390 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-06-19 | $0.0026450 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2019-06-20 | $0.0026900 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2019-06-21 | $0.0027220 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2019-06-22 | $0.0029600 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-06-23 | $0.0030940 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2019-06-24 | $0.0030740 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-06-25 | $0.0031120 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2019-06-26 | $0.0031650 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-06-27 | $0.0033380 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2019-06-28 | $0.0029410 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-06-29 | $0.0030940 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2019-06-30 | $0.0031730 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2019-07-01 | $0.0029010 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2019-07-02 | $0.0029420 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2019-07-03 | $0.0029160 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-07-04 | $0.0030220 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2019-07-05 | $0.0028310 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2019-07-06 | $0.0028790 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-07-07 | $0.0028800 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2019-07-08 | $0.0030640 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2019-07-09 | $0.0031330 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2019-07-10 | $0.0030790 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2019-07-11 | $0.0028860 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2019-07-12 | $0.0026860 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2019-07-13 | $0.0027540 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2019-07-14 | $0.0026890 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-07-15 | $0.0022620 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2019-07-16 | $0.0022810 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-07-17 | $0.0019870 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2019-07-18 | $0.0021130 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2019-07-19 | $0.0022610 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-07-20 | $0.0022130 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-07-21 | $0.0022870 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2019-07-22 | $0.0022540 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2019-07-23 | $0.0021720 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2019-07-24 | $0.0021220 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2019-07-25 | $0.0021670 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-07-26 | $0.0021940 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-07-27 | $0.0021920 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-07-28 | $0.0020720 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2019-07-29 | $0.0021120 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2019-07-30 | $0.0021080 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-07-31 | $0.0020980 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2019-08-01 | $0.0021870 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2019-08-02 | $0.0021750 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2019-08-03 | $0.0021770 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-08-04 | $0.0022200 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2019-08-05 | $0.0022270 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2019-08-06 | $0.0023320 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2019-08-07 | $0.0022590 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2019-08-08 | $0.0022600 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2019-08-09 | $0.0022120 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2019-08-10 | $0.0021050 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-08-11 | $0.0020630 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-08-12 | $0.0021640 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2019-08-13 | $0.0021130 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2019-08-14 | $0.0020860 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-08-15 | $0.0018650 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2019-08-16 | $0.0018820 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2019-08-17 | $0.0018540 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-08-18 | $0.0018570 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2019-08-19 | $0.0019480 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2019-08-20 | $0.0020240 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-08-21 | $0.0019660 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-08-22 | $0.0018730 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-08-23 | $0.0019070 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2019-08-24 | $0.0019460 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2019-08-25 | $0.0019110 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-08-26 | $0.0018660 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2019-08-27 | $0.0018850 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-08-28 | $0.0018720 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-08-29 | $0.0017300 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2019-08-30 | $0.0016900 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-08-31 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2019-09-01 | $0.0017220 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2019-09-02 | $0.0017140 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2019-09-03 | $0.0017880 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2019-09-04 | $0.0017910 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-09-05 | $0.0017500 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-09-06 | $0.0017440 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2019-09-07 | $0.0016950 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-09-08 | $0.0017830 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-09-09 | $0.0018170 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-09-10 | $0.0018080 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-09-11 | $0.0018000 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-09-12 | $0.0017850 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-09-13 | $0.0018120 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2019-09-14 | $0.0018160 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-09-15 | $0.0018890 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2019-09-16 | $0.0018950 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-09-17 | $0.0019790 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-09-18 | $0.0020790 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2019-09-19 | $0.0021050 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-09-20 | $0.0022100 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2019-09-21 | $0.0021830 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2019-09-22 | $0.0021510 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2019-09-23 | $0.0021120 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-09-24 | $0.0020100 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2019-09-25 | $0.0016650 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-09-26 | $0.0017020 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-09-27 | $0.0016610 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-09-28 | $0.0017440 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-09-29 | $0.0017410 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2019-09-30 | $0.0016970 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2019-10-01 | $0.0018150 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-10-02 | $0.0017640 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-10-03 | $0.0018110 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-10-04 | $0.0017520 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-10-05 | $0.0017620 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2019-10-06 | $0.0017690 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2019-10-07 | $0.0017030 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2019-10-08 | $0.0018050 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-10-09 | $0.0018110 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2019-10-10 | $0.0019340 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-10-11 | $0.0019170 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-10-12 | $0.0018090 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2019-10-13 | $0.0018010 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2019-10-14 | $0.0018140 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-10-15 | $0.0018700 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2019-10-16 | $0.0018070 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-10-17 | $0.0017480 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2019-10-18 | $0.0017750 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-10-19 | $0.0017330 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-10-20 | $0.0017240 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-10-21 | $0.0017580 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-10-22 | $0.0017460 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-10-23 | $0.0017160 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-10-24 | $0.0016270 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-10-25 | $0.0016110 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2019-10-26 | $0.0018180 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2019-10-27 | $0.0018020 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-10-28 | $0.0018430 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2019-10-29 | $0.0018210 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2019-10-30 | $0.0019110 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-10-31 | $0.0018350 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2019-11-01 | $0.0018260 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-11-02 | $0.0018340 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-11-03 | $0.0018340 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2019-11-04 | $0.0018190 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-11-05 | $0.0018650 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-11-06 | $0.0018900 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-11-07 | $0.0019120 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-11-08 | $0.0018650 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-11-09 | $0.0018390 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2019-11-10 | $0.0018510 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2019-11-11 | $0.0018930 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2019-11-12 | $0.0018490 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-11-13 | $0.0018710 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-11-14 | $0.0018810 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2019-11-15 | $0.0018470 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-11-16 | $0.0018000 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2019-11-17 | $0.0018260 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-11-18 | $0.0018420 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2019-11-19 | $0.0017820 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2019-11-20 | $0.0017600 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-11-21 | $0.0017470 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-11-22 | $0.0016120 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2019-11-23 | $0.0015020 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2019-11-24 | $0.0015240 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-11-25 | $0.0014040 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2019-11-26 | $0.0014620 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-11-27 | $0.0014800 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-11-28 | $0.0015310 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-11-29 | $0.0015130 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-11-30 | $0.0015490 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2019-12-01 | $0.0015220 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-12-02 | $0.0015140 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-12-03 | $0.0014940 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-12-04 | $0.0014770 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-12-05 | $0.0014570 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-12-06 | $0.0014830 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-12-07 | $0.0014910 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-12-08 | $0.0014780 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-12-09 | $0.0015110 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-12-10 | $0.0014770 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-12-11 | $0.0014590 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2019-12-12 | $0.0014360 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-12-13 | $0.0014510 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-12-14 | $0.0014500 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-12-15 | $0.0014220 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2019-12-16 | $0.0014270 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-12-17 | $0.0013270 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-12-18 | $0.0012210 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-12-19 | $0.0013310 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-12-20 | $0.0012830 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-12-21 | $0.0012860 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-12-22 | $0.0012750 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-12-23 | $0.0013260 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2019-12-24 | $0.0012810 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-12-25 | $0.0012800 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2019-12-26 | $0.0012510 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-12-27 | $0.0012570 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-12-28 | $0.0012650 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-12-29 | $0.0012820 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-12-30 | $0.0013460 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-12-31 | $0.0013140 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-01-01 | $0.0012890 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2020-01-02 | $0.0013060 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-01-03 | $0.0012720 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-01-04 | $0.0013430 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-01-05 | $0.0013430 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-01-06 | $0.0013540 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2020-01-07 | $0.0014430 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2020-01-08 | $0.0014320 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-01-09 | $0.0014070 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2020-01-10 | $0.0013790 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2020-01-11 | $0.0014490 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-01-12 | $0.0014270 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2020-01-13 | $0.0014660 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-01-14 | $0.0014370 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-01-15 | $0.0016590 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2020-01-16 | $0.0016620 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-01-17 | $0.0016410 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2020-01-18 | $0.0016970 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-01-19 | $0.0017400 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-01-20 | $0.0016690 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2020-01-21 | $0.0016680 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2020-01-22 | $0.0016940 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2020-01-23 | $0.0016780 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2020-01-24 | $0.0016260 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-01-25 | $0.0016250 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-01-26 | $0.0016040 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2020-01-27 | $0.0016770 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-01-28 | $0.0017000 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2020-01-29 | $0.0017600 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-01-30 | $0.0017360 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2020-01-31 | $0.0018450 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2020-02-01 | $0.0017980 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-02-02 | $0.0018370 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-02-03 | $0.0018840 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2020-02-04 | $0.0018980 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-02-05 | $0.0018840 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2020-02-06 | $0.0020380 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2020-02-07 | $0.0021290 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2020-02-08 | $0.0022310 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2020-02-09 | $0.0022320 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2020-02-10 | $0.0022860 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2020-02-11 | $0.0022310 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2020-02-12 | $0.0023780 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2020-02-13 | $0.0026610 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2020-02-14 | $0.0026860 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2020-02-15 | $0.0028580 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2020-02-16 | $0.0026490 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2020-02-17 | $0.0025940 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2020-02-18 | $0.0026810 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2020-02-19 | $0.0028290 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-02-20 | $0.0025870 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2020-02-21 | $0.0025770 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2020-02-22 | $0.0026560 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-02-23 | $0.0026230 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-02-24 | $0.0027560 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2020-02-25 | $0.0026570 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2020-02-26 | $0.0024680 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2020-02-27 | $0.0022370 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2020-02-28 | $0.0022760 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2020-02-29 | $0.0022760 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2020-03-01 | $0.0021770 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2020-03-02 | $0.0021800 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-03-03 | $0.0023210 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2020-03-04 | $0.0022380 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2020-03-05 | $0.0022470 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2020-03-06 | $0.0022870 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2020-03-07 | $0.0024580 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2020-03-08 | $0.0023780 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2020-03-09 | $0.0019970 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2020-03-10 | $0.0020310 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2020-03-11 | $0.0020060 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2020-03-12 | $0.0019490 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2020-03-13 | $0.0010980 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-03-14 | $0.0013540 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2020-03-15 | $0.0012260 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-03-16 | $0.0012350 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2020-03-17 | $0.0011130 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-03-18 | $0.0011630 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-03-19 | $0.0011860 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2020-03-20 | $0.0013670 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-03-21 | $0.0013340 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2020-03-22 | $0.0013270 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-03-23 | $0.0012240 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2020-03-24 | $0.0013670 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2020-03-25 | $0.0013910 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2020-03-26 | $0.0013630 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2020-03-27 | $0.0013900 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-03-28 | $0.0013150 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-03-29 | $0.0013130 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-03-30 | $0.0012460 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-03-31 | $0.0013230 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2020-04-01 | $0.0013320 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-04-02 | $0.0013610 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-04-03 | $0.0014160 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-04-04 | $0.0014140 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2020-04-05 | $0.0014450 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-04-06 | $0.0014290 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-04-07 | $0.0017160 | $0.0004510 | $0.0016470 | $0.0004480 |
| 2020-04-08 | $0.0004510 | $0.0005130 | $0.0005220 | $0.0004720 |
| 2020-04-09 | $0.0005130 | $0.0004830 | $0.0005030 | $0.0004570 |
| 2020-04-10 | $0.0004830 | $0.0004350 | $0.0004490 | $0.0004350 |
| 2020-04-11 | $0.0004350 | $0.0004360 | $0.0004510 | $0.0004360 |
| 2020-04-12 | $0.0004360 | $0.0004510 | $0.0004510 | $0.0004370 |
| 2020-04-13 | $0.0004510 | $0.0004310 | $0.0004450 | $0.0004310 |
| 2020-04-14 | $0.0004310 | $0.0004360 | $0.0004500 | $0.0004360 |
| 2020-04-15 | $0.0004360 | $0.0004200 | $0.0004340 | $0.0004200 |
| 2020-04-16 | $0.0004200 | $0.0004900 | $0.0004900 | $0.0004750 |
| 2020-04-17 | $0.0004900 | $0.0004860 | $0.0004860 | $0.0004700 |
| 2020-04-18 | $0.0004860 | $0.0005330 | $0.0005330 | $0.0005160 |
| 2020-04-19 | $0.0005330 | $0.0004960 | $0.0005120 | $0.0004960 |
| 2020-04-20 | $0.0004960 | $0.0004840 | $0.0004840 | $0.0004690 |
| 2020-04-21 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004700 |
| 2020-04-22 | $0.0004860 | $0.0005460 | $0.0005640 | $0.0005030 |
| 2020-04-23 | $0.0005460 | $0.0005400 | $0.0005550 | $0.0005290 |
| 2020-04-24 | $0.0005400 | $0.0005690 | $0.0005690 | $0.0005410 |
| 2020-04-25 | $0.0005690 | $0.0005890 | $0.0005910 | $0.0005890 |
| 2020-04-26 | $0.0005890 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-04-27 | $0.0005990 | $0.0005960 | $0.0005980 | $0.0005960 |
| 2020-04-28 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-04-29 | $0.0005960 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-04-30 | $0.0006530 | $0.0006480 | $0.0006770 | $0.0005780 |
| 2020-05-01 | $0.0006480 | $0.0006660 | $0.0006890 | $0.0006660 |
| 2020-05-02 | $0.0006660 | $0.0006940 | $0.0006940 | $0.0006720 |
| 2020-05-03 | $0.0006940 | $0.0006600 | $0.0006810 | $0.0006600 |
| 2020-05-04 | $0.0006600 | $0.0006500 | $0.0006680 | $0.0006500 |
| 2020-05-05 | $0.0006500 | $0.0006640 | $0.0006640 | $0.0006450 |
| 2020-05-06 | $0.0006640 | $0.0006190 | $0.0006430 | $0.0005990 |
| 2020-05-07 | $0.0006190 | $0.0007140 | $0.0007220 | $0.0006500 |
| 2020-05-08 | $0.0007140 | $0.0006960 | $0.0007110 | $0.0006960 |
| 2020-05-09 | $0.0006960 | $0.0006980 | $0.0007060 | $0.0006910 |
| 2020-05-10 | $0.0006980 | $0.0006180 | $0.0006310 | $0.0006180 |
| 2020-05-11 | $0.0006180 | $0.0006120 | $0.0006250 | $0.0006120 |
| 2020-05-12 | $0.0006120 | $0.0006380 | $0.0006380 | $0.0006250 |
| 2020-05-13 | $0.0006380 | $0.0006720 | $0.0006720 | $0.0006580 |
| 2020-05-14 | $0.0006720 | $0.0006690 | $0.0006830 | $0.0006690 |
| 2020-05-15 | $0.0006690 | $0.0006400 | $0.0006540 | $0.0006400 |
| 2020-05-16 | $0.0006400 | $0.0006600 | $0.0006740 | $0.0006600 |
| 2020-05-17 | $0.0006600 | $0.0006810 | $0.0006960 | $0.0006810 |
| 2020-05-18 | $0.0006810 | $0.0007060 | $0.0007220 | $0.0007060 |
| 2020-05-19 | $0.0007060 | $0.0007210 | $0.0007210 | $0.0007060 |
| 2020-05-20 | $0.0007210 | $0.0006900 | $0.0007050 | $0.0006900 |
| 2020-05-21 | $0.0006900 | $0.0006430 | $0.0006670 | $0.0006310 |
| 2020-05-22 | $0.0006430 | $0.0006980 | $0.0007010 | $0.0006700 |
| 2020-05-23 | $0.0006980 | $0.0006970 | $0.0006990 | $0.0006970 |
| 2020-05-24 | $0.0006970 | $0.0006730 | $0.0006750 | $0.0006730 |
| 2020-05-25 | $0.0006730 | $0.0009940 | $0.0010080 | $0.0006880 |
| 2020-05-26 | $0.0009940 | $0.0009590 | $0.0009790 | $0.0009390 |
| 2020-05-27 | $0.0009590 | $0.0009620 | $0.0010000 | $0.0009420 |
| 2020-05-28 | $0.0009620 | $0.0010110 | $0.0010180 | $0.0010110 |
| 2020-05-29 | $0.0010110 | $0.0010100 | $0.0010190 | $0.0010100 |
| 2020-05-30 | $0.0010100 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2020-05-31 | $0.0011160 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-06-01 | $0.0010610 | $0.0010620 | $0.0011370 | $0.0010330 |
| 2020-06-02 | $0.0010620 | $0.0010440 | $0.0010750 | $0.0010180 |
| 2020-06-03 | $0.0010440 | $0.0010740 | $0.0010740 | $0.0010660 |
| 2020-06-04 | $0.0010740 | $0.0014410 | $0.0014530 | $0.0010560 |
| 2020-06-05 | $0.0014410 | $0.0010320 | $0.0015050 | $0.0008760 |
| 2020-06-06 | $0.0010320 | $0.0009660 | $0.0013970 | $0.0008810 |
| 2020-06-07 | $0.0009660 | $0.0009770 | $0.0012120 | $0.0009770 |
| 2020-06-08 | $0.0009770 | $0.0010840 | $0.0011760 | $0.0009830 |
| 2020-06-09 | $0.0010840 | $0.0008170 | $0.0011300 | $0.0005340 |
| 2020-06-10 | $0.0008170 | $0.0009350 | $0.0009420 | $0.0007190 |
| 2020-06-11 | $0.0009350 | $0.0007690 | $0.0009160 | $0.0006700 |
| 2020-06-12 | $0.0007690 | $0.0007930 | $0.0007930 | $0.0007910 |
| 2020-06-13 | $0.0007930 | $0.0007960 | $0.0007960 | $0.0007930 |
| 2020-06-14 | $0.0007960 | $0.0007710 | $0.0007740 | $0.0007710 |
| 2020-06-15 | $0.0007710 | $0.0007580 | $0.0007720 | $0.0007340 |
| 2020-06-16 | $0.0007580 | $0.0007720 | $0.0007720 | $0.0007480 |
| 2020-06-17 | $0.0007720 | $0.0004930 | $0.0007670 | $0.0001960 |
| 2020-06-18 | $0.0004930 | $0.0004210 | $0.0008190 | $0.0003950 |
| 2020-06-19 | $0.0004210 | $0.0004830 | $0.0007000 | $0.0004160 |
| 2020-06-20 | $0.0004830 | $0.0004600 | $0.0005420 | $0.0004370 |
| 2020-06-21 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004560 |
| 2020-06-22 | $0.0004600 | $0.0006110 | $0.0008300 | $0.0004910 |
| 2020-06-23 | $0.0006110 | $0.0007030 | $0.0007900 | $0.0006080 |
| 2020-06-24 | $0.0007030 | $0.0006760 | $0.0006830 | $0.0006760 |
| 2020-06-25 | $0.0006760 | $0.0007810 | $0.0007970 | $0.0006690 |
| 2020-06-26 | $0.0007810 | $0.0005830 | $0.0007710 | $0.0004910 |
| 2020-06-27 | $0.0005830 | $0.0005810 | $0.0005810 | $0.0004550 |
| 2020-06-28 | $0.0005810 | $0.0005900 | $0.0005940 | $0.0005830 |
| 2020-06-29 | $0.0005900 | $0.0007450 | $0.0007750 | $0.0005900 |
| 2020-06-30 | $0.0007450 | $0.0007200 | $0.0007380 | $0.0007200 |
| 2020-07-01 | $0.0007200 | $0.0007560 | $0.0007620 | $0.0007370 |
| 2020-07-02 | $0.0007560 | $0.0007450 | $0.0007450 | $0.0007340 |
| 2020-07-03 | $0.0007450 | $0.0007270 | $0.0007740 | $0.0007160 |
| 2020-07-04 | $0.0007270 | $0.0007410 | $0.0007410 | $0.0007290 |
| 2020-07-05 | $0.0007410 | $0.0007250 | $0.0007360 | $0.0007250 |
| 2020-07-06 | $0.0007250 | $0.0007740 | $0.0007880 | $0.0007400 |
| 2020-07-07 | $0.0007740 | $0.0007440 | $0.0007660 | $0.0007440 |
| 2020-07-08 | $0.0007440 | $0.0007070 | $0.0007910 | $0.0007070 |
| 2020-07-09 | $0.0007070 | $0.0006900 | $0.0006920 | $0.0006900 |
| 2020-07-10 | $0.0006900 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-07-11 | $0.0006870 | $0.0006800 | $0.0006820 | $0.0006800 |
| 2020-07-12 | $0.0006800 | $0.0006920 | $0.0006920 | $0.0006900 |
| 2020-07-13 | $0.0006920 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-07-14 | $0.0006830 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-07-15 | $0.0006850 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-07-16 | $0.0006800 | $0.0006640 | $0.0006660 | $0.0006640 |
| 2020-07-17 | $0.0006640 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-07-18 | $0.0006610 | $0.0005350 | $0.0006700 | $0.0005160 |
| 2020-07-19 | $0.0005350 | $0.0003710 | $0.0005450 | $0.0002780 |
| 2020-07-20 | $0.0003710 | $0.0003970 | $0.0008030 | $0.0003310 |
| 2020-07-21 | $0.0003970 | $0.0004670 | $0.0004700 | $0.0004130 |
| 2020-07-22 | $0.0004670 | $0.0005580 | $0.0005630 | $0.0004860 |
| 2020-07-23 | $0.0005580 | $0.0004880 | $0.0005900 | $0.0004740 |
| 2020-07-24 | $0.0004880 | $0.0004950 | $0.0004980 | $0.0004950 |
| 2020-07-25 | $0.0004950 | $0.0014240 | $0.005661 | $0.0005410 |
| 2020-07-26 | $0.0014240 | $0.0010250 | $0.0014510 | $0.0009470 |
| 2020-07-27 | $0.0010250 | $0.0010670 | $0.0030400 | $0.0010350 |
| 2020-07-28 | $0.0010670 | $0.0013840 | $0.0015110 | $0.0007560 |
| 2020-07-29 | $0.0013840 | $0.0012600 | $0.0013970 | $0.0012570 |
| 2020-07-30 | $0.0012600 | $0.0013110 | $0.0013310 | $0.0013070 |
| 2020-07-31 | $0.0013110 | $0.0013530 | $0.0013560 | $0.0013530 |
| 2020-08-01 | $0.0013530 | $0.0015960 | $0.0016000 | $0.0015110 |
| 2020-08-02 | $0.0015960 | $0.0015320 | $0.0015360 | $0.0015250 |
| 2020-08-03 | $0.0015320 | $0.0015910 | $0.0015950 | $0.0015910 |
| 2020-08-04 | $0.0015910 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2020-08-05 | $0.0016060 | $0.0014320 | $0.0016530 | $0.0014240 |
| 2020-08-06 | $0.0014320 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2020-08-07 | $0.0014100 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2020-08-08 | $0.0013550 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-08-09 | $0.0014190 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-08-10 | $0.0013930 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-08-11 | $0.0014130 | $0.0010500 | $0.0015380 | $0.0005340 |
| 2020-08-12 | $0.0010500 | $0.0010730 | $0.0010760 | $0.0010730 |
| 2020-08-13 | $0.0010730 | $0.0011350 | $0.0011810 | $0.0011350 |
| 2020-08-14 | $0.0011350 | $0.0011800 | $0.0011800 | $0.0006750 |
| 2020-08-15 | $0.0011800 | $0.0007960 | $0.0011640 | $0.0007870 |
| 2020-08-16 | $0.0007960 | $0.0007980 | $0.0010280 | $0.0007980 |
| 2020-08-17 | $0.0007980 | $0.0010220 | $0.0010260 | $0.0007940 |
| 2020-08-18 | $0.0010220 | $0.0010010 | $0.0010050 | $0.0007770 |
| 2020-08-19 | $0.0010010 | $0.0010890 | $0.0011130 | $0.0007220 |
| 2020-08-20 | $0.0010890 | $0.0011570 | $0.0011730 | $0.0011110 |
| 2020-08-21 | $0.0011570 | $0.0010630 | $0.0010790 | $0.0010630 |
| 2020-08-22 | $0.0010630 | $0.0013720 | $0.0018510 | $0.0010840 |
| 2020-08-23 | $0.0013720 | $0.0013520 | $0.0013560 | $0.0013520 |
| 2020-08-24 | $0.0013520 | $0.0014120 | $0.0014160 | $0.0014120 |
| 2020-08-25 | $0.0014120 | $0.0012690 | $0.0013300 | $0.0012500 |
| 2020-08-26 | $0.0012690 | $0.0012470 | $0.0012780 | $0.0012120 |
| 2020-08-27 | $0.0012470 | $0.0008240 | $0.0012380 | $0.0005980 |
| 2020-08-28 | $0.0008240 | $0.0006920 | $0.0008580 | $0.0006760 |
| 2020-08-29 | $0.0006920 | $0.0006740 | $0.0007340 | $0.0006620 |
| 2020-08-30 | $0.0006740 | $0.0007720 | $0.0007770 | $0.0007250 |
| 2020-08-31 | $0.0007720 | $0.0007810 | $0.0007900 | $0.0007770 |
| 2020-09-01 | $0.0007810 | $0.0008710 | $0.0008710 | $0.0008560 |
| 2020-09-02 | $0.0008710 | $0.0008000 | $0.0008050 | $0.0007870 |
| 2020-09-03 | $0.0008000 | $0.0008180 | $0.0008800 | $0.0006960 |
| 2020-09-04 | $0.0008180 | $0.0008260 | $0.0008300 | $0.0007680 |
| 2020-09-05 | $0.0008260 | $0.0007680 | $0.0007680 | $0.0006540 |
| 2020-09-06 | $0.0007680 | $0.0007440 | $0.0008080 | $0.0006740 |
| 2020-09-07 | $0.0007440 | $0.0013090 | $0.0013160 | $0.0006760 |
| 2020-09-08 | $0.0013090 | $0.0010700 | $0.0012550 | $0.0006880 |
| 2020-09-09 | $0.0010700 | $0.0011240 | $0.0011240 | $0.0011130 |
| 2020-09-10 | $0.0011240 | $0.0011410 | $0.0011780 | $0.0011230 |
| 2020-09-11 | $0.0011410 | $0.0011520 | $0.0011590 | $0.0011480 |
| 2020-09-12 | $0.0011520 | $0.0011910 | $0.0011950 | $0.0011910 |
| 2020-09-13 | $0.0011910 | $0.0011360 | $0.0011360 | $0.0011250 |
| 2020-09-14 | $0.0011360 | $0.0011620 | $0.0011690 | $0.0011580 |
| 2020-09-15 | $0.0011620 | $0.0011180 | $0.0011220 | $0.0011180 |
| 2020-09-16 | $0.0011180 | $0.0009130 | $0.0011250 | $0.0006790 |
| 2020-09-17 | $0.0009130 | $0.0009740 | $0.0009740 | $0.0008690 |
| 2020-09-18 | $0.0009740 | $0.0008960 | $0.0009620 | $0.0007770 |
| 2020-09-19 | $0.0008960 | $0.0007940 | $0.0009400 | $0.0007130 |
| 2020-09-20 | $0.0007940 | $0.0007270 | $0.0008350 | $0.0007270 |
| 2020-09-21 | $0.0007270 | $0.0007280 | $0.0007310 | $0.0006600 |
| 2020-09-22 | $0.0007280 | $0.0007370 | $0.0007370 | $0.0006680 |
| 2020-09-23 | $0.0007370 | $0.0006850 | $0.0006850 | $0.0005830 |
| 2020-09-24 | $0.0006850 | $0.0006770 | $0.0007470 | $0.0006770 |
| 2020-09-25 | $0.0006770 | $0.0007530 | $0.0007530 | $0.0006830 |
| 2020-09-26 | $0.0007530 | $0.0007580 | $0.0007580 | $0.0006870 |
| 2020-09-27 | $0.0007580 | $0.0007330 | $0.0007650 | $0.0006830 |
| 2020-09-28 | $0.0007330 | $0.0006760 | $0.0007260 | $0.0006760 |
| 2020-09-29 | $0.0006760 | $0.0007380 | $0.0007380 | $0.0006870 |
| 2020-09-30 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0006870 |
| 2020-10-01 | $0.0007380 | $0.0006850 | $0.0007560 | $0.0006740 |
| 2020-10-02 | $0.0006850 | $0.0007400 | $0.0007400 | $0.0006710 |
| 2020-10-03 | $0.0007400 | $0.0006480 | $0.0007410 | $0.0006480 |
| 2020-10-04 | $0.0006480 | $0.0006560 | $0.0006880 | $0.0006560 |
| 2020-10-05 | $0.0006560 | $0.0006550 | $0.0007570 | $0.0006510 |
| 2020-10-06 | $0.0006550 | $0.0006310 | $0.0006310 | $0.0006270 |
| 2020-10-07 | $0.0006310 | $0.0006290 | $0.0006320 | $0.0006290 |
| 2020-10-08 | $0.0006290 | $0.0006500 | $0.0006500 | $0.0006460 |
| 2020-10-09 | $0.0006500 | $0.0006690 | $0.0007820 | $0.0006650 |
| 2020-10-10 | $0.0006690 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-10-11 | $0.0006790 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-10-12 | $0.0006850 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-10-13 | $0.0007080 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-10-14 | $0.0006980 | $0.0010760 | $0.0011670 | $0.0006940 |
| 2020-10-15 | $0.0010760 | $0.0008080 | $0.0010730 | $0.0006160 |
| 2020-10-16 | $0.0008080 | $0.0006700 | $0.0008750 | $0.0006260 |
| 2020-10-29 | $0.0007040 | $0.0006780 | $0.0007050 | $0.0006670 |
| 2020-10-30 | $0.0006780 | $0.0006640 | $0.0006780 | $0.0006640 |
| 2020-11-07 | $0.0006940 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-11-08 | $0.0006630 | $0.0006600 | $0.0006630 | $0.0006600 |
| 2020-11-09 | $0.0006910 | $0.0004400 | $0.0006760 | $0.0002360 |
| 2020-11-10 | $0.0004400 | $0.0003880 | $0.0004460 | $0.0002660 |
| 2020-11-11 | $0.0003880 | $0.0003430 | $0.0004040 | $0.0003250 |
| 2020-11-12 | $0.0003430 | $0.0007630 | $0.0008140 | $0.0003240 |
| 2020-11-13 | $0.0007640 | $0.0007960 | $0.0008060 | $0.0007870 |
| 2020-11-14 | $0.0007960 | $0.0007630 | $0.0007720 | $0.0007630 |
| 2020-11-15 | $0.0007610 | $0.0007500 | $0.0007500 | $0.0007410 |
| 2020-11-16 | $0.0007490 | $0.0007620 | $0.0007710 | $0.0007620 |
| 2020-11-17 | $0.0007600 | $0.0007920 | $0.0008070 | $0.0007920 |
| 2020-11-18 | $0.0007920 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2020-11-19 | $0.0007850 | $0.0007360 | $0.0007740 | $0.0007310 |
| 2020-11-20 | $0.0007360 | $0.0007950 | $0.0007950 | $0.0007900 |
| 2020-11-21 | $0.0007960 | $0.0008480 | $0.0008700 | $0.0008480 |
| 2020-11-22 | $0.0008500 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-11-23 | $0.0008620 | $0.0009440 | $0.0009440 | $0.0009380 |
| 2020-11-24 | $0.0009440 | $0.0009380 | $0.0009560 | $0.0009260 |
| 2020-11-25 | $0.0009380 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-11-26 | $0.0008830 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-11-27 | $0.0008020 | $0.0008040 | $0.0008040 | $0.0008020 |
| 2020-11-30 | $0.0008700 | $0.0009270 | $0.0009270 | $0.0009090 |
| 2020-12-01 | $0.0009300 | $0.0008910 | $0.0008910 | $0.0008730 |
| 2020-12-02 | $0.0008850 | $0.0008910 | $0.0009030 | $0.0008910 |
| 2020-12-03 | $0.0008910 | $0.0009070 | $0.0009320 | $0.0009070 |
| 2020-12-04 | $0.0009060 | $0.0008400 | $0.0008580 | $0.0008400 |
| 2020-12-05 | $0.0008340 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2020-12-06 | $0.0008780 | $0.0009080 | $0.0009080 | $0.0008840 |
| 2020-12-07 | $0.0009090 | $0.0008760 | $0.0008940 | $0.0008760 |
| 2020-12-08 | $0.0008760 | $0.0008850 | $0.0008900 | $0.0008730 |
Markets
Elysian Crypto Market
| Pair | Exchange |
|---|---|
| ELY/ETH | bitforex |
| ELY/USDT | bitforex |
| ELY/ETH | ethermium |
| ELY/ETH | idex |
| ELY/BTC | liquid |
| ELY/ETH | liquid |
| ELY/QASH | liquid |
| ELY/USDT | stocksexchange |
| ELY/DOGE | yobit |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.