Earn Defi Coin - Live Earn Defi Coin price and market cap

Earn Defi Coin Crypto Coin Rank 2721

Website

N/A

24h Vol

21 BTC

1 H

4.14 %

24 H

-0.59 %

7 d

6.62 %

Today Earn Defi Coin price in US dollars is currently 11.64 USD, and if converted to Bitcoin is 0.00023479 BTC. A total of 0 coin's are currently circulating in the Market. Earn Defi Coin prices are currently experiencing a change of -0.59 %, check all cryptocurrency. Over the past 24 hours 0.011 M US dollars Earn Defi Coin has been traded on Crypto Exchanges. Get Earn Defi Coin's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Earn Defi Coin

Symbol

EDC

Algorithm

N/A

BTC Price

0.00023479 BTC

BTC Market

0 BTC

BTC 24h Vol

21 BTC

Total Coins Mined

0 EDC

4.14 %

24h

-0.59 %

6.62 %

N/A

Website

N/A

EDC Charts

EDC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-05-26	$0.0002770	$0.0002470	$0.0002690	$0.0002470
2017-05-27	$0.0002470	$0.0002870	$0.0002870	$0.0002260
2017-05-28	$0.0002870	$0.0003280	$0.0003280	$0.0002410
2017-05-29	$0.0003280	$0.0002050	$0.0003420	$0.0002050
2017-05-30	$0.0002050	$0.0003290	$0.0003290	$0.0001970
2017-05-31	$0.0003290	$0.0001840	$0.0003460	$0.0001840
2017-06-01	$0.0001840	$0.0002650	$0.0003380	$0.0001930
2017-06-02	$0.0002650	$0.0002740	$0.0002740	$0.0002740
2017-06-03	$0.0002740	$0.0003820	$0.0003820	$0.0002800
2017-06-04	$0.0003820	$0.0002520	$0.0003790	$0.0002520
2017-06-05	$0.0002520	$0.0004330	$0.0004330	$0.0002160
2017-06-06	$0.0004330	$0.0003440	$0.0004880	$0.0002870
2017-06-07	$0.0003440	$0.0003230	$0.0005380	$0.0002150
2017-06-08	$0.0003230	$0.0006440	$0.0006440	$0.0002520
2017-06-09	$0.0006440	$0.0002810	$0.0006470	$0.0002250
2017-06-10	$0.0002810	$0.0003190	$0.0006380	$0.0002610
2017-06-11	$0.0003190	$0.0003270	$0.0004160	$0.0002970
2017-06-12	$0.0003270	$0.0002660	$0.0003720	$0.0002660
2017-06-13	$0.0002660	$0.0004070	$0.0004340	$0.0002170
2017-06-14	$0.0004070	$0.0001730	$0.0003950	$0.0001730
2017-06-15	$0.0001730	$0.0003660	$0.0003910	$0.0001710
2017-06-16	$0.0003660	$0.0001760	$0.0004520	$0.0001500
2017-06-17	$0.0001760	$0.0004510	$0.0004510	$0.0001860
2017-06-18	$0.0004510	$0.0002030	$0.0004320	$0.0002030
2017-06-19	$0.0002030	$0.0002090	$0.0004450	$0.0001830
2017-06-20	$0.0002090	$0.0001930	$0.0004960	$0.0001930
2017-06-21	$0.0001930	$0.0005360	$0.0005360	$0.0001870
2017-06-22	$0.0005360	$0.0003810	$0.0005450	$0.0002720
2017-06-23	$0.0003810	$0.0002710	$0.0006230	$0.0002710
2017-06-24	$0.0002710	$0.0003370	$0.0006990	$0.0002590
2017-06-25	$0.0003370	$0.0004070	$0.0006860	$0.0002800
2017-06-26	$0.0004070	$0.0003420	$0.0004160	$0.0002690
2017-06-27	$0.0003420	$0.0002840	$0.0005680	$0.0002580
2017-06-28	$0.0002840	$0.0002580	$0.0004380	$0.0002580
2017-06-29	$0.0002580	$0.0004350	$0.0004350	$0.0002560
2017-06-30	$0.0004350	$0.0004710	$0.0004960	$0.0004220
2017-07-01	$0.0004710	$0.0004850	$0.0005580	$0.0004610
2017-07-02	$0.0004850	$0.0003040	$0.0006090	$0.0003040
2017-07-03	$0.0003040	$0.0003090	$0.0005920	$0.0002830
2017-07-04	$0.0003090	$0.0002360	$0.0005760	$0.0002360
2017-07-05	$0.0003400	$0.0004470	$0.0004990	$0.0002630
2017-07-06	$0.0004470	$0.0004440	$0.0006010	$0.0003920
2017-07-07	$0.0004440	$0.0003270	$0.0005780	$0.0003020
2017-07-08	$0.0003270	$0.0003590	$0.0003590	$0.0003330
2017-07-09	$0.0003590	$0.0003520	$0.0005780	$0.0002760
2017-07-10	$0.0003520	$0.0003520	$0.0004220	$0.0002810
2017-07-11	$0.0003520	$0.0003020	$0.0003490	$0.0003020
2017-07-12	$0.0003020	$0.0003600	$0.0003600	$0.0003120
2017-07-13	$0.0003600	$0.0003540	$0.0004020	$0.0003070
2017-07-14	$0.0003540	$0.0008940	$0.0008940	$0.0003350
2017-07-15	$0.0008940	$0.0007700	$0.0009480	$0.0004740
2017-07-16	$0.0007700	$0.0005740	$0.0007460	$0.0003640
2017-07-17	$0.0005740	$0.0006030	$0.0006700	$0.0005140
2017-07-18	$0.0006030	$0.0009980	$0.0030160	$0.0004410
2017-07-19	$0.0009980	$0.0014380	$0.0016660	$0.0006160
2017-07-20	$0.0014380	$0.0012900	$0.0018060	$0.0008880
2017-07-21	$0.0012900	$0.0010970	$0.0012040	$0.0007220
2017-07-22	$0.0010970	$0.0010210	$0.0011630	$0.0009930
2017-07-23	$0.0010210	$0.0010200	$0.0011580	$0.0009650
2017-07-24	$0.0010200	$0.0009400	$0.0010500	$0.0009400
2017-07-25	$0.0009400	$0.0008780	$0.0009810	$0.0005680
2017-07-26	$0.0008780	$0.0008190	$0.0009470	$0.0005630
2017-07-27	$0.0008190	$0.0005650	$0.0008610	$0.0004840
2017-07-28	$0.0005650	$0.0005330	$0.0006180	$0.0005050
2017-07-29	$0.0005330	$0.0008470	$0.0008470	$0.0005190
2017-07-30	$0.0008470	$0.0006360	$0.0008580	$0.0005260
2017-07-31	$0.0006360	$0.0005770	$0.0008940	$0.0005770
2017-08-01	$0.0005770	$0.0005770	$0.0007970	$0.0005490
2017-08-02	$0.0005770	$0.0005440	$0.0005710	$0.0005170
2017-08-03	$0.0005440	$0.0005620	$0.0005900	$0.0005620
2017-08-04	$0.0005620	$0.0005470	$0.0005760	$0.0005470
2017-08-05	$0.0005470	$0.0006850	$0.0006850	$0.0005870
2017-08-06	$0.0006850	$0.0007430	$0.0007430	$0.0006140
2017-08-07	$0.0007430	$0.0006800	$0.0007820	$0.0006460
2017-08-08	$0.0006800	$0.0007890	$0.0007890	$0.0005490
2017-08-09	$0.0007890	$0.0007700	$0.0007700	$0.0006030
2017-08-10	$0.0007700	$0.0007190	$0.0007880	$0.0005480
2017-08-11	$0.0007190	$0.0008400	$0.0008400	$0.0007670
2017-08-12	$0.0008400	$0.0008520	$0.0008900	$0.0006200
2017-08-13	$0.0008520	$0.0007310	$0.0014220	$0.0006090
2017-08-14	$0.0007310	$0.0007790	$0.0008220	$0.0007360
2017-08-15	$0.0007790	$0.0006240	$0.0008320	$0.0006240
2017-08-16	$0.0006240	$0.0006140	$0.0007460	$0.0005700
2017-08-17	$0.0006140	$0.0007270	$0.0008560	$0.0005140
2017-08-18	$0.0007270	$0.0006160	$0.0006980	$0.0004930
2017-08-19	$0.0006160	$0.0006640	$0.0011620	$0.0006230
2017-08-20	$0.0006640	$0.0005290	$0.0007320	$0.0004880
2017-08-21	$0.0005290	$0.0005610	$0.0005610	$0.0004810
2017-08-22	$0.0006010	$0.0006950	$0.0008590	$0.0004910
2017-08-23	$0.0006950	$0.0006630	$0.0009110	$0.0006630
2017-08-24	$0.0006630	$0.0005180	$0.0006910	$0.0005180
2017-08-25	$0.0005180	$0.0005670	$0.0006980	$0.0005240
2017-08-26	$0.0005670	$0.0005660	$0.0008700	$0.0005660
2017-08-27	$0.0005660	$0.0006520	$0.0006950	$0.0005220
2017-08-28	$0.0006520	$0.0004830	$0.0006580	$0.0003950
2017-08-29	$0.0004830	$0.0005060	$0.0008740	$0.0003220
2017-08-30	$0.0005060	$0.0005500	$0.0014210	$0.0004120
2017-08-31	$0.0005500	$0.0008520	$0.0012310	$0.0005680
2017-09-01	$0.0008520	$0.0008370	$0.0008860	$0.0003940
2017-09-02	$0.0005410	$0.0005950	$0.0005950	$0.0005030
2017-09-03	$0.0005950	$0.0006000	$0.0008300	$0.0003690
2017-09-04	$0.0006000	$0.0007260	$0.0007260	$0.0003410
2017-09-05	$0.0005120	$0.0004850	$0.0007060	$0.0003090
2017-09-06	$0.0004850	$0.0005540	$0.0007850	$0.0005080
2017-09-07	$0.0005540	$0.0006030	$0.0006030	$0.0003710
2017-09-08	$0.0006030	$0.0004760	$0.0006060	$0.0004330
2017-09-09	$0.0004330	$0.0004770	$0.0005200	$0.0004340
2017-09-10	$0.0004770	$0.0002970	$0.0005090	$0.0002970
2017-09-11	$0.0004250	$0.0005060	$0.0005060	$0.0003370
2017-09-12	$0.0005060	$0.0004990	$0.0004990	$0.0003330
2017-09-13	$0.0004990	$0.0003870	$0.0004640	$0.0003480
2017-09-14	$0.0003870	$0.0003890	$0.0009730	$0.0003240
2017-09-15	$0.0003890	$0.0004830	$0.0011140	$0.0004080
2017-09-16	$0.0004830	$0.0004810	$0.0005920	$0.0004440
2017-09-17	$0.0004810	$0.0004800	$0.0004800	$0.0004060
2017-09-18	$0.0004800	$0.0005330	$0.0006150	$0.0004510
2017-09-19	$0.0005330	$0.0004690	$0.0005470	$0.0004300
2017-09-20	$0.0004690	$0.0004270	$0.0004660	$0.0003490
2017-09-21	$0.0004270	$0.0005060	$0.0009040	$0.0002890
2017-09-22	$0.0005060	$0.0005040	$0.0005040	$0.0003960
2017-09-23	$0.0005040	$0.0004550	$0.0006060	$0.0003030
2017-09-24	$0.0004550	$0.0005500	$0.0005500	$0.0004030
2017-09-25	$0.0005500	$0.0004720	$0.0005900	$0.0003930
2017-09-26	$0.0004720	$0.0005060	$0.0005060	$0.0004670
2017-09-27	$0.0005060	$0.0005060	$0.0005480	$0.0004630
2017-09-28	$0.0005060	$0.0005040	$0.0005040	$0.0005040
2017-09-29	$0.0005040	$0.0004170	$0.0005010	$0.0003760
2017-09-30	$0.0004170	$0.0004360	$0.0004360	$0.0004360
2017-10-01	$0.0004360	$0.0004400	$0.0004400	$0.0004400
2017-10-02	$0.0004400	$0.0004400	$0.0004840	$0.0003520
2017-10-03	$0.0004400	$0.0003450	$0.0004750	$0.0003450
2017-10-04	$0.0003450	$0.0003800	$0.0005060	$0.0003380
2017-10-05	$0.0003800	$0.0005190	$0.0005190	$0.0003890
2017-10-06	$0.0005190	$0.0003940	$0.0005250	$0.0003940
2017-10-07	$0.0003940	$0.0003990	$0.0004880	$0.0003990
2017-10-08	$0.0003990	$0.0004610	$0.0005070	$0.0004150
2017-10-09	$0.0004610	$0.0004780	$0.0004780	$0.0004780
2017-10-10	$0.0004780	$0.0004760	$0.0004760	$0.0004760
2017-10-11	$0.0004760	$0.0004340	$0.0004820	$0.0004340
2017-10-12	$0.0004340	$0.0004350	$0.0004890	$0.0004350
2017-10-13	$0.0004350	$0.0005070	$0.0005640	$0.0004510
2017-10-14	$0.0005070	$0.0005820	$0.0005820	$0.0005240
2017-10-15	$0.0005820	$0.0005690	$0.0005690	$0.0005690
2017-10-16	$0.0005110	$0.0005180	$0.0005180	$0.0005180
2017-10-17	$0.0005180	$0.0005040	$0.0005040	$0.0005040
2017-10-18	$0.0005040	$0.0005020	$0.0005020	$0.0005020
2017-10-19	$0.0005580	$0.0005700	$0.0005700	$0.0004560
2017-10-20	$0.0005700	$0.0005990	$0.0005990	$0.0005990
2017-10-21	$0.0005990	$0.0006010	$0.0006010	$0.0005410
2017-10-22	$0.0006010	$0.0005980	$0.0005980	$0.0005980
2017-10-23	$0.0004790	$0.0004720	$0.0004720	$0.0004720
2017-10-24	$0.0004720	$0.0004410	$0.0004410	$0.0004410
2017-10-25	$0.0004410	$0.0005160	$0.0005160	$0.0004590
2017-10-26	$0.0005730	$0.0005890	$0.0005890	$0.0005890
2017-10-27	$0.0005890	$0.0005760	$0.0005760	$0.0005760
2017-10-28	$0.0005760	$0.0005730	$0.0005730	$0.0005730
2017-10-29	$0.0005730	$0.0004920	$0.0006150	$0.0004920
2017-10-30	$0.0004920	$0.0005510	$0.0005510	$0.0004900
2017-10-31	$0.0005510	$0.0005810	$0.0005810	$0.0005810
2017-11-01	$0.0005800	$0.0006060	$0.0006060	$0.0006060
2017-11-02	$0.0006060	$0.0007020	$0.0007020	$0.0006320
2017-11-03	$0.0007020	$0.0007150	$0.0007150	$0.0007150
2017-11-04	$0.0007150	$0.0007360	$0.0007360	$0.0007360
2017-11-05	$0.0005890	$0.0005910	$0.0005910	$0.0005910
2017-11-06	$0.0005910	$0.0005570	$0.0005570	$0.0005570
2017-11-07	$0.0005570	$0.0005680	$0.0005680	$0.0005680
2017-11-08	$0.0005680	$0.0007440	$0.0007440	$0.0005960
2017-11-09	$0.0007440	$0.0007130	$0.0007130	$0.0006420
2017-11-10	$0.0007130	$0.0005910	$0.0006570	$0.0005910
2017-11-11	$0.0005910	$0.0006340	$0.0006340	$0.0005710
2017-11-12	$0.0006340	$0.0005290	$0.0005880	$0.0003530
2017-11-13	$0.0004700	$0.0005870	$0.0006520	$0.0005220
2017-11-14	$0.0005870	$0.0005940	$0.0005940	$0.0005940
2017-11-15	$0.0005940	$0.0006560	$0.0006560	$0.0006560
2017-11-16	$0.0006560	$0.0007070	$0.0007070	$0.0007070
2017-11-17	$0.0007070	$0.0006930	$0.0006930	$0.0006930
2017-11-18	$0.0006930	$0.0007000	$0.0007000	$0.0006220
2017-11-19	$0.0007000	$0.0007240	$0.0007240	$0.0007240
2017-11-20	$0.0007240	$0.0006600	$0.0007420	$0.0004950
2017-11-21	$0.0006600	$0.0006480	$0.0006480	$0.0006480
2017-11-22	$0.0006480	$0.0008240	$0.0008240	$0.0006590
2017-11-23	$0.0008230	$0.0006410	$0.0008010	$0.0006410
2017-11-24	$0.0007210	$0.0007380	$0.0007380	$0.0007380
2017-11-25	$0.0007380	$0.0007880	$0.0008760	$0.0006130
2017-11-26	$0.0008760	$0.0007460	$0.0009320	$0.0007460
2017-11-27	$0.0009320	$0.0008760	$0.0009730	$0.0007790
2017-11-28	$0.0008760	$0.0008920	$0.0009910	$0.0006930
2017-11-29	$0.0008920	$0.0006890	$0.0013770	$0.0006890
2017-11-30	$0.0010830	$0.0008950	$0.0010940	$0.0007960
2017-12-01	$0.0008950	$0.0009780	$0.0010860	$0.0009780
2017-12-02	$0.0009780	$0.0009820	$0.0009820	$0.0009820
2017-12-03	$0.0009820	$0.0009000	$0.0011250	$0.0006750
2017-12-04	$0.0009000	$0.0012790	$0.0012790	$0.0009300
2017-12-05	$0.0012790	$0.0010500	$0.0012830	$0.0005830
2017-12-06	$0.0010500	$0.0009620	$0.0012370	$0.0009620
2017-12-07	$0.0009620	$0.0015170	$0.0015170	$0.0008420
2017-12-08	$0.0015180	$0.0014440	$0.0014440	$0.0009630
2017-12-09	$0.0014440	$0.0011870	$0.0013360	$0.0007420
2017-12-10	$0.0011870	$0.0015060	$0.0015060	$0.0012050
2017-12-11	$0.0015060	$0.0020080	$0.0020080	$0.0016730
2017-12-12	$0.0020080	$0.0022210	$0.0023920	$0.0013670
2017-12-13	$0.0022210	$0.0014660	$0.0022800	$0.0014660
2017-12-14	$0.0014660	$0.0011530	$0.0016470	$0.0011530
2017-12-15	$0.0016470	$0.0017600	$0.0017600	$0.0017600
2017-12-16	$0.0017590	$0.0023210	$0.0023210	$0.0019350
2017-12-17	$0.0023220	$0.0020970	$0.0022880	$0.0017160
2017-12-18	$0.0020970	$0.0020870	$0.0020870	$0.0009490
2017-12-19	$0.0020870	$0.0017520	$0.0019280	$0.0015770
2017-12-20	$0.0017520	$0.0013170	$0.0016460	$0.0013170
2017-12-21	$0.0013170	$0.0017200	$0.0018760	$0.0012510
2017-12-22	$0.0017200	$0.0013660	$0.0016400	$0.0013660
2017-12-23	$0.0016400	$0.0017280	$0.0021590	$0.0012960
2017-12-24	$0.0017280	$0.0024820	$0.0024820	$0.0008270
2017-12-25	$0.0024820	$0.0022130	$0.0024900	$0.0005530
2017-12-26	$0.0022130	$0.0026790	$0.0028360	$0.0015760
2017-12-27	$0.0026790	$0.0023120	$0.0026210	$0.0009250
2017-12-28	$0.0023120	$0.0025920	$0.0025920	$0.0018720
2017-12-29	$0.0025920	$0.0034540	$0.0118000	$0.0015830
2017-12-30	$0.0034540	$0.0025060	$0.0036340	$0.0020050
2017-12-31	$0.0025060	$0.0027700	$0.0027700	$0.0027700
2018-01-01	$0.0022160	$0.0025550	$0.0025550	$0.0020170
2018-01-02	$0.0025550	$0.0029510	$0.0030980	$0.0023610
2018-01-03	$0.0029510	$0.0033340	$0.0042440	$0.0021220
2018-01-04	$0.0033340	$0.0039470	$0.0039470	$0.0019730
2018-01-05	$0.0039470	$0.005256	$0.006104	$0.0037300
2018-01-06	$0.005256	$0.005495	$0.006010	$0.0042930
2018-01-07	$0.005496	$0.008925	$0.009250	$0.0048680
2018-01-08	$0.008926	$0.0047920	$0.008986	$0.0035940
2018-01-09	$0.007937	$0.009405	$0.0118600	$0.0040510
2018-01-10	$0.009404	$0.008504	$0.0122300	$0.005222
2018-01-11	$0.008505	$0.006920	$0.008650	$0.0043920
2018-01-12	$0.007053	$0.007336	$0.009274	$0.007336
2018-01-13	$0.007474	$0.006552	$0.008973	$0.005982
2018-01-14	$0.006552	$0.007774	$0.008456	$0.006274
2018-01-15	$0.007774	$0.0139000	$0.0414400	$0.005862
2018-01-16	$0.0139100	$0.007672	$0.0116200	$0.006093
2018-01-17	$0.007672	$0.005916	$0.007926	$0.0046880
2018-01-18	$0.005916	$0.006817	$0.007152	$0.005252
2018-01-19	$0.006817	$0.006337	$0.007374	$0.005761
2018-01-20	$0.006337	$0.007798	$0.007926	$0.006775
2018-01-21	$0.007798	$0.007045	$0.0142100	$0.006121
2018-01-22	$0.007045	$0.006921	$0.008111	$0.006272
2018-01-23	$0.006921	$0.007166	$0.007166	$0.005755
2018-01-24	$0.007163	$0.006400	$0.008000	$0.006172
2018-01-25	$0.006743	$0.006929	$0.007264	$0.006258
2018-01-26	$0.006929	$0.005774	$0.007107	$0.0045530
2018-01-27	$0.005774	$0.005730	$0.007220	$0.0048130
2018-01-28	$0.005730	$0.005766	$0.008826	$0.0048250
2018-01-29	$0.005766	$0.006291	$0.007077	$0.0039320
2018-01-30	$0.006853	$0.009602	$0.0351700	$0.005256
2018-01-31	$0.009602	$0.005113	$0.0125800	$0.005113
2018-02-01	$0.005113	$0.0047400	$0.005560	$0.0045570
2018-02-02	$0.0047400	$0.0049680	$0.0049680	$0.0044350
2018-02-03	$0.0049690	$0.0049030	$0.005366	$0.0047180
2018-02-04	$0.0049030	$0.0042730	$0.0045200	$0.0039450
2018-02-05	$0.0042730	$0.0035380	$0.0038850	$0.0033300
2018-02-06	$0.0035380	$0.0034660	$0.0039280	$0.0031580
2018-02-07	$0.0034660	$0.0036450	$0.0038720	$0.0034170
2018-02-08	$0.0036450	$0.0035520	$0.0041300	$0.0035520
2018-02-09	$0.0035510	$0.0049570	$0.005914	$0.0037400
2018-02-10	$0.0049570	$0.0045420	$0.005484	$0.0031710
2018-02-11	$0.0045420	$0.0042850	$0.0043660	$0.0028300
2018-02-12	$0.0042850	$0.0043670	$0.005169	$0.0032080
2018-02-13	$0.0043660	$0.0041870	$0.0047850	$0.0041010
2018-02-14	$0.0041870	$0.0042690	$0.0046480	$0.0042690
2018-02-15	$0.0042690	$0.0048160	$0.005017	$0.0043150
2018-02-16	$0.0048160	$0.0046870	$0.0048910	$0.0033620
2018-02-17	$0.0046870	$0.005105	$0.005105	$0.0039950
2018-02-18	$0.0046610	$0.0044790	$0.0044790	$0.0039590
2018-02-19	$0.0044800	$0.0044730	$0.005144	$0.0044730
2018-02-20	$0.0044730	$0.0041650	$0.0046150	$0.0034890
2018-02-21	$0.0041650	$0.0035640	$0.0038780	$0.0031440
2018-02-22	$0.0035640	$0.0034470	$0.0034470	$0.0029540
2018-02-23	$0.0034470	$0.0033580	$0.0035610	$0.0027470
2018-02-24	$0.0033580	$0.0034940	$0.0038820	$0.0028150
2018-02-25	$0.0034940	$0.0031710	$0.0034600	$0.0028830
2018-02-26	$0.0031710	$0.0034080	$0.0036140	$0.0030980
2018-02-27	$0.0033040	$0.0037080	$0.0038140	$0.0030720
2018-02-28	$0.0037080	$0.0031000	$0.0036170	$0.0031000
2018-03-01	$0.0031000	$0.0032790	$0.0034970	$0.0032790
2018-03-02	$0.0032790	$0.0030920	$0.0034230	$0.0028710
2018-03-03	$0.0030920	$0.0030960	$0.0036690	$0.0030960
2018-03-04	$0.0035540	$0.0028760	$0.0036810	$0.0025310
2018-03-05	$0.0028760	$0.0027460	$0.0028600	$0.0025170
2018-03-06	$0.0027460	$0.0024690	$0.0030060	$0.0021470
2018-03-07	$0.0024690	$0.0023830	$0.0047660	$0.0015890
2018-03-08	$0.0023830	$0.0019570	$0.0025160	$0.0019570
2018-03-09	$0.0018630	$0.0014800	$0.0023130	$0.0013880
2018-03-10	$0.0014800	$0.0027270	$0.005278	$0.0014080
2018-03-11	$0.0027270	$0.0029590	$0.005536	$0.0021950
2018-03-12	$0.0029590	$0.0023770	$0.0032910	$0.0021940
2018-03-13	$0.0023770	$0.0023820	$0.0029310	$0.0021980
2018-03-14	$0.0023820	$0.0019720	$0.0024650	$0.0019720
2018-03-15	$0.0020540	$0.0019840	$0.0022320	$0.0018190
2018-03-16	$0.0019840	$0.0021540	$0.0021540	$0.0016570
2018-03-17	$0.0018220	$0.0019710	$0.0022860	$0.0017340
2018-03-18	$0.0019710	$0.0024650	$0.0024650	$0.0019720
2018-03-19	$0.0024650	$0.0023280	$0.0025870	$0.0021560
2018-03-20	$0.0023280	$0.0023190	$0.0024090	$0.0022300
2018-03-21	$0.0023190	$0.0023170	$0.0024060	$0.0022280
2018-03-22	$0.0023170	$0.0021810	$0.0023560	$0.0021810
2018-03-23	$0.0021810	$0.0022340	$0.0023230	$0.0022340
2018-03-24	$0.0022340	$0.0023080	$0.0024790	$0.0021370
2018-03-25	$0.0023080	$0.0023720	$0.0025420	$0.0022880
2018-03-26	$0.0022880	$0.0020380	$0.0022830	$0.0020380
2018-03-27	$0.0020380	$0.0017180	$0.0021860	$0.0017180
2018-03-28	$0.0017180	$0.0020700	$0.0020700	$0.0017510
2018-03-29	$0.0020700	$0.0017770	$0.0020610	$0.0016350
2018-03-30	$0.0017770	$0.0015080	$0.0017130	$0.0015080
2018-03-31	$0.0015080	$0.0015280	$0.0015280	$0.0015280
2018-04-01	$0.0015280	$0.0019820	$0.0020510	$0.0015040
2018-04-02	$0.0019820	$0.0018390	$0.0020520	$0.0016980
2018-04-03	$0.0018390	$0.0019330	$0.0019330	$0.0017840
2018-04-04	$0.0019330	$0.0014310	$0.0019080	$0.0014310
2018-04-05	$0.0014310	$0.0016300	$0.0016300	$0.0014260
2018-04-06	$0.0016300	$0.0015260	$0.0015920	$0.0015260
2018-04-07	$0.0015260	$0.0015910	$0.0015910	$0.0015910
2018-04-08	$0.0015910	$0.0016210	$0.0016210	$0.0016210
2018-04-09	$0.0019030	$0.0015620	$0.0018330	$0.0015620
2018-04-10	$0.0015620	$0.0015800	$0.0030230	$0.0015120
2018-04-11	$0.0015800	$0.0016750	$0.0016750	$0.0014650
2018-04-12	$0.0016740	$0.0016650	$0.0019030	$0.0016650
2018-04-13	$0.0016650	$0.0017380	$0.0024490	$0.0016590
2018-04-14	$0.0017380	$0.0017650	$0.0037710	$0.0016050
2018-04-15	$0.0017650	$0.0020940	$0.0022620	$0.0016750
2018-04-16	$0.0020940	$0.0017780	$0.0020200	$0.0017780
2018-04-17	$0.0017780	$0.0019010	$0.0026140	$0.0017430
2018-04-18	$0.0021390	$0.0019660	$0.0023750	$0.0018840
2018-04-19	$0.0023750	$0.0022410	$0.0024080	$0.0018260
2018-04-20	$0.0020750	$0.0021300	$0.0022190	$0.0021300
2018-04-21	$0.0021310	$0.0019660	$0.0023230	$0.0019660
2018-04-22	$0.0019660	$0.0021180	$0.0021180	$0.0019410
2018-04-23	$0.0021180	$0.0019730	$0.0021520	$0.0019730
2018-04-24	$0.0019730	$0.0019310	$0.0023170	$0.0019310
2018-04-25	$0.0019320	$0.0021300	$0.0021300	$0.0017750
2018-04-26	$0.0021300	$0.0019490	$0.0022280	$0.0019490
2018-04-27	$0.0019510	$0.0018770	$0.0021450	$0.0017880
2018-04-28	$0.0018770	$0.0026180	$0.0040210	$0.0019640
2018-04-29	$0.0026180	$0.0020700	$0.0026340	$0.0010350
2018-04-30	$0.0020700	$0.0019420	$0.0020350	$0.0018500
2018-05-01	$0.0019420	$0.0029050	$0.006082	$0.0018150
2018-05-02	$0.0029050	$0.0025850	$0.0040620	$0.0025850
2018-05-03	$0.0025850	$0.0025340	$0.0028260	$0.0025340
2018-05-04	$0.0024370	$0.0025220	$0.0027160	$0.0024250
2018-05-05	$0.0025220	$0.0025600	$0.0026580	$0.0024610
2018-05-06	$0.0027570	$0.0022180	$0.0027010	$0.0022180
2018-05-07	$0.0022180	$0.0021570	$0.0022510	$0.0020630
2018-05-08	$0.0020630	$0.0020230	$0.0022070	$0.0019310
2018-05-09	$0.0019310	$0.0020510	$0.0029830	$0.0018640
2018-05-10	$0.0021440	$0.0021680	$0.0022580	$0.0018060
2018-05-11	$0.0023480	$0.0019370	$0.0025260	$0.0017680
2018-05-12	$0.0020210	$0.0017820	$0.0020370	$0.0016970
2018-05-13	$0.0017820	$0.0018290	$0.0018290	$0.0016550
2018-05-14	$0.0016550	$0.0017350	$0.0017350	$0.0016480
2018-05-15	$0.0016480	$0.0016110	$0.0016960	$0.0016110
2018-05-16	$0.0016960	$0.0017520	$0.0017520	$0.0015860
2018-05-17	$0.0017520	$0.0016140	$0.0016950	$0.0016140
2018-05-18	$0.0016140	$0.0015670	$0.0016500	$0.0014850
2018-05-19	$0.0014850	$0.0016500	$0.0016500	$0.0014850
2018-05-20	$0.0015670	$0.0015360	$0.0017920	$0.0015360
2018-05-21	$0.0017070	$0.0016840	$0.0016840	$0.0016840
2018-05-22	$0.0015160	$0.0014390	$0.0015990	$0.0014390
2018-05-23	$0.0014390	$0.0013510	$0.0014260	$0.0013510
2018-05-24	$0.0013510	$0.0014410	$0.0016690	$0.0013650
2018-05-25	$0.0015930	$0.0015700	$0.0020180	$0.0014950
2018-05-26	$0.0015700	$0.0014710	$0.0015450	$0.0014710
2018-05-27	$0.0015450	$0.0015460	$0.0015460	$0.0015460
2018-05-28	$0.0014720	$0.0014240	$0.0014240	$0.0014240
2018-05-29	$0.0014240	$0.0014950	$0.0014950	$0.0014200
2018-05-30	$0.0014950	$0.0012570	$0.0014790	$0.0009610
2018-05-31	$0.0012570	$0.0014250	$0.0014250	$0.0012750
2018-06-01	$0.0012750	$0.0013550	$0.0021090	$0.0012050
2018-06-02	$0.0014310	$0.0018340	$0.0019870	$0.0014520
2018-06-03	$0.0017580	$0.0016980	$0.0017760	$0.0014670
2018-06-04	$0.0016980	$0.0015010	$0.0016510	$0.0015010
2018-06-05	$0.0014260	$0.0012970	$0.0018310	$0.0012970
2018-06-06	$0.0019840	$0.0021450	$0.0022990	$0.0016860
2018-06-07	$0.0019150	$0.0015400	$0.0019250	$0.0015400
2018-06-08	$0.0016170	$0.0017540	$0.0021360	$0.0016020
2018-06-09	$0.0017540	$0.0019540	$0.0021040	$0.0017280
2018-06-10	$0.0020290	$0.0014900	$0.0018290	$0.0014900
2018-06-11	$0.0014900	$0.0013770	$0.0016530	$0.0013770
2018-06-12	$0.0013770	$0.0012460	$0.0013770	$0.0012460
2018-06-13	$0.0012460	$0.0011360	$0.0013880	$0.0011360
2018-06-14	$0.0011360	$0.0011960	$0.0011960	$0.0011960
2018-06-15	$0.0011960	$0.0011510	$0.0012150	$0.0011510
2018-06-16	$0.0011510	$0.0012360	$0.0012360	$0.0011710
2018-06-17	$0.0012360	$0.0012270	$0.0012270	$0.0012270
2018-06-18	$0.0012270	$0.0012090	$0.0012760	$0.0012090
2018-06-19	$0.0012090	$0.0015500	$0.0015500	$0.0012130
2018-06-20	$0.0014160	$0.0013520	$0.0014870	$0.0012850
2018-06-21	$0.0014200	$0.0014110	$0.0014110	$0.0014110
2018-06-22	$0.0014110	$0.0011500	$0.0012710	$0.0011500
2018-06-23	$0.0011500	$0.0011720	$0.0011720	$0.0011720
2018-06-24	$0.0011100	$0.0011080	$0.0012930	$0.0011080
2018-06-25	$0.0011080	$0.0011270	$0.0011270	$0.0011270
2018-06-26	$0.0011270	$0.0010960	$0.0010960	$0.0010960
2018-06-27	$0.0010970	$0.0011050	$0.0011050	$0.0011050
2018-06-28	$0.0011050	$0.0010570	$0.0010570	$0.0010570
2018-06-29	$0.0010570	$0.0011170	$0.0012410	$0.0011170
2018-06-30	$0.0011170	$0.0010860	$0.0011490	$0.0010860
2018-07-01	$0.0010860	$0.0010780	$0.0010780	$0.0010780
2018-07-02	$0.0010780	$0.0011250	$0.0012570	$0.0011250
2018-07-03	$0.0011250	$0.0011070	$0.0011070	$0.0011070
2018-07-04	$0.0011060	$0.0011200	$0.0011200	$0.0011200
2018-07-05	$0.0011200	$0.0011760	$0.0013720	$0.0011110
2018-07-06	$0.0011760	$0.0011880	$0.0011880	$0.0011880
2018-07-07	$0.0013860	$0.0011490	$0.0014190	$0.0010810
2018-07-08	$0.0011490	$0.0012070	$0.0012070	$0.0011400
2018-07-09	$0.0010730	$0.0010670	$0.0010670	$0.0010670
2018-07-10	$0.0010670	$0.0010090	$0.0010720	$0.0009460
2018-07-11	$0.0010090	$0.0010230	$0.0010870	$0.0010230
2018-07-12	$0.0010230	$0.0010010	$0.0010010	$0.0009380
2018-07-13	$0.0010010	$0.0009970	$0.0009970	$0.0009970
2018-07-14	$0.0009970	$0.0010030	$0.0010030	$0.0010030
2018-07-15	$0.0010030	$0.0010180	$0.0010180	$0.0010180
2018-07-16	$0.0010180	$0.0010780	$0.0010780	$0.0010780
2018-07-17	$0.0011460	$0.0011720	$0.0012460	$0.0010990
2018-07-18	$0.0011720	$0.0011080	$0.0012550	$0.0011080
2018-07-19	$0.0011080	$0.0011960	$0.0011960	$0.0011220
2018-07-20	$0.0011960	$0.0011730	$0.0011730	$0.0011730
2018-07-21	$0.0011730	$0.0011850	$0.0011850	$0.0011850
2018-07-22	$0.0012590	$0.0012580	$0.0012580	$0.0012580
2018-07-23	$0.0011840	$0.0010810	$0.0014660	$0.0010810
2018-07-24	$0.0010810	$0.0017630	$0.0029390	$0.0010070
2018-07-25	$0.0017630	$0.0017160	$0.0018790	$0.0017160
2018-07-26	$0.0017160	$0.0015080	$0.0016670	$0.0014290
2018-07-27	$0.0014290	$0.0013910	$0.0014730	$0.0013910
2018-07-28	$0.0013910	$0.0013990	$0.0013990	$0.0013990
2018-07-29	$0.0013990	$0.0012330	$0.0013970	$0.0009040
2018-07-30	$0.0010680	$0.0011450	$0.0011450	$0.0010630
2018-07-31	$0.0010630	$0.0012380	$0.0020110	$0.0009280
2018-08-01	$0.0012380	$0.0010660	$0.0014460	$0.0009130
2018-08-02	$0.0009130	$0.0011310	$0.0013580	$0.0009050
2018-08-03	$0.0011310	$0.0009640	$0.0011130	$0.0009640
2018-08-04	$0.0009640	$0.0009120	$0.0009830	$0.0009120
2018-08-05	$0.0009120	$0.0009160	$0.0009160	$0.0009160
2018-08-06	$0.0010560	$0.0009030	$0.0011110	$0.0009030
2018-08-07	$0.0009030	$0.0008070	$0.0008740	$0.0008070
2018-08-08	$0.0008070	$0.0010060	$0.0010060	$0.0007540
2018-08-09	$0.0010060	$0.0008510	$0.0010470	$0.0007850
2018-08-10	$0.0008510	$0.0008620	$0.0008620	$0.0008000
2018-08-11	$0.0008610	$0.0008120	$0.0008740	$0.0008120
2018-08-12	$0.0008120	$0.0008220	$0.0008220	$0.0008220
2018-08-13	$0.0008220	$0.0007520	$0.0008140	$0.0007520
2018-08-14	$0.0007520	$0.0007440	$0.0007440	$0.0007440
2018-08-15	$0.0007440	$0.0008160	$0.0008160	$0.0007530
2018-08-16	$0.0008160	$0.0007590	$0.0008220	$0.0007590
2018-08-17	$0.0007590	$0.0008570	$0.0008570	$0.0007910
2018-08-18	$0.0008570	$0.0008330	$0.0008330	$0.0008330
2018-08-19	$0.0008330	$0.0007800	$0.0009750	$0.0007800
2018-08-20	$0.0007800	$0.0007520	$0.0007520	$0.0007520
2018-08-21	$0.0007520	$0.0007790	$0.0007790	$0.0007790
2018-08-22	$0.0007790	$0.0007640	$0.0007640	$0.0007640
2018-08-23	$0.0007640	$0.0008500	$0.0008500	$0.0007850
2018-08-24	$0.0008500	$0.0008720	$0.0008720	$0.0008720
2018-08-25	$0.0007380	$0.0008100	$0.0009450	$0.0007420
2018-08-26	$0.0008100	$0.0008740	$0.0008740	$0.0008060
2018-08-27	$0.0008060	$0.0006920	$0.0008300	$0.0005530
2018-08-28	$0.0006920	$0.0008510	$0.0008510	$0.0007090
2018-08-29	$0.0008510	$0.0008460	$0.0008460	$0.0008460
2018-08-30	$0.0008460	$0.0007700	$0.0008400	$0.0007700
2018-08-31	$0.0007700	$0.0007730	$0.0008430	$0.0007730
2018-09-01	$0.0007730	$0.0009360	$0.0009360	$0.0007920
2018-09-02	$0.0009360	$0.0009490	$0.0009490	$0.0009490
2018-09-03	$0.0009490	$0.0006540	$0.0009450	$0.0005820
2018-09-04	$0.0008000	$0.0008110	$0.0008110	$0.0008110
2018-09-05	$0.0006630	$0.0010060	$0.0010060	$0.0005360
2018-09-06	$0.0009390	$0.0006520	$0.0010420	$0.0006520
2018-09-07	$0.0006520	$0.0006410	$0.0006410	$0.0006410
2018-09-08	$0.0006410	$0.0006200	$0.0006200	$0.0006200
2018-09-09	$0.0006200	$0.0006250	$0.0006250	$0.0006250
2018-09-10	$0.0005620	$0.0005690	$0.0005690	$0.0005690
2018-09-11	$0.0006320	$0.0006300	$0.0006300	$0.0006300
2018-09-12	$0.0006300	$0.0005700	$0.0006340	$0.0005070
2018-09-13	$0.0005700	$0.0007140	$0.0007140	$0.0005840
2018-09-14	$0.0007140	$0.0007140	$0.0007140	$0.0007140
2018-09-15	$0.0007130	$0.0007170	$0.0007170	$0.0007170
2018-09-16	$0.0007180	$0.0007150	$0.0007150	$0.0007150
2018-09-17	$0.0007150	$0.0006890	$0.0006890	$0.0006890
2018-09-18	$0.0006890	$0.0006350	$0.0006980	$0.0003170
2018-09-19	$0.0006350	$0.0006400	$0.0006400	$0.0006400
2018-09-20	$0.0006400	$0.0005860	$0.0006510	$0.0005860
2018-09-21	$0.0005860	$0.0006090	$0.0006090	$0.0006090
2018-09-22	$0.0006090	$0.0006040	$0.0006040	$0.0006040
2018-09-23	$0.0006040	$0.0006030	$0.0006030	$0.0006030
2018-09-24	$0.0006030	$0.0005270	$0.0005920	$0.0005270
2018-09-25	$0.0005270	$0.0005790	$0.0005790	$0.0005150
2018-09-26	$0.0005790	$0.0003880	$0.0007110	$0.0003880
2018-09-27	$0.0003880	$0.0006690	$0.0006690	$0.0004010
2018-09-28	$0.0006690	$0.0006640	$0.0006640	$0.0006640
2018-09-29	$0.0005970	$0.0005940	$0.0005940	$0.0005940
2018-09-30	$0.0005940	$0.0005960	$0.0005960	$0.0005960
2018-10-01	$0.0005960	$0.0005940	$0.0005940	$0.0005940
2018-10-02	$0.0005940	$0.0005870	$0.0005870	$0.0005870
2018-10-03	$0.0005870	$0.0005840	$0.0005840	$0.0005840
2018-10-04	$0.0005840	$0.0003950	$0.0007240	$0.0003950
2018-10-05	$0.0003950	$0.0006630	$0.0006630	$0.0003980
2018-10-06	$0.0005970	$0.0005930	$0.0005930	$0.0005930
2018-10-07	$0.0005930	$0.0005940	$0.0005940	$0.0005940
2018-10-08	$0.0005940	$0.0005980	$0.0005980	$0.0005980
2018-10-09	$0.0005980	$0.0005300	$0.0005970	$0.0005300
2018-10-10	$0.0005300	$0.0004610	$0.0005260	$0.0004610
2018-10-11	$0.0004610	$0.0004350	$0.0004350	$0.0004350
2018-10-12	$0.0004350	$0.0004380	$0.0004380	$0.0004380
2018-10-13	$0.0004380	$0.0004390	$0.0004390	$0.0004390
2018-10-14	$0.0004390	$0.0004390	$0.0004390	$0.0004390
2018-10-15	$0.0004390	$0.0004630	$0.0004630	$0.0004630
2018-10-16	$0.0004630	$0.0005270	$0.0005270	$0.0004610
2018-10-17	$0.0005270	$0.0003940	$0.0005260	$0.0003940
2018-10-18	$0.0003950	$0.0003890	$0.0003890	$0.0003890
2018-10-19	$0.0003890	$0.0003880	$0.0004530	$0.0003880
2018-10-20	$0.0003880	$0.0003890	$0.0003890	$0.0003890
2018-10-21	$0.0003890	$0.0003910	$0.0005210	$0.0003910
2018-10-22	$0.0003910	$0.0003890	$0.0003890	$0.0003890
2018-10-23	$0.0003890	$0.0007120	$0.0007120	$0.0003880
2018-10-24	$0.0007120	$0.0005180	$0.0007120	$0.0005180
2018-10-25	$0.0005180	$0.0005170	$0.0005170	$0.0005170
2018-10-26	$0.0005170	$0.0005170	$0.0005170	$0.0005170
2018-10-27	$0.0005170	$0.0003880	$0.0005180	$0.0003880
2018-10-28	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2018-10-29	$0.0003880	$0.0003790	$0.0003790	$0.0003790
2018-10-30	$0.0003790	$0.0003780	$0.0003780	$0.0003780
2018-10-31	$0.0003780	$0.0003810	$0.0003810	$0.0003810
2018-11-01	$0.0003810	$0.0005100	$0.0005100	$0.0003830
2018-11-02	$0.0005100	$0.0005120	$0.0005120	$0.0005120
2018-11-03	$0.0005120	$0.0005740	$0.0005740	$0.0005100
2018-11-04	$0.0004460	$0.0005170	$0.0005170	$0.0004530
2018-11-05	$0.0005170	$0.0004500	$0.0005150	$0.0004500
2018-11-06	$0.0004500	$0.0004540	$0.0004540	$0.0004540
2018-11-07	$0.0004540	$0.0004570	$0.0004570	$0.0004570
2018-11-08	$0.0004570	$0.0004510	$0.0004510	$0.0004510
2018-11-09	$0.0004510	$0.0004460	$0.0004460	$0.0004460
2018-11-10	$0.0004460	$0.0003200	$0.0005120	$0.0003200
2018-11-11	$0.0003200	$0.0005130	$0.0005130	$0.0003200
2018-11-12	$0.0005130	$0.0005100	$0.0005100	$0.0005100
2018-11-13	$0.0005100	$0.0003800	$0.0005070	$0.0003800
2018-11-14	$0.0003800	$0.0003440	$0.0003440	$0.0003440
2018-11-15	$0.0003440	$0.0003390	$0.0003390	$0.0003390
2018-11-16	$0.0003390	$0.0003350	$0.0003350	$0.0003350
2018-11-17	$0.0003350	$0.0003340	$0.0003340	$0.0003340
2018-11-18	$0.0003340	$0.0002810	$0.0005050	$0.0002810
2018-11-19	$0.0002810	$0.0002400	$0.0003850	$0.0002400
2018-11-20	$0.0002400	$0.0002220	$0.0002220	$0.0002220
2018-11-21	$0.0002220	$0.0002300	$0.0002300	$0.0002300
2018-11-22	$0.0002300	$0.0002590	$0.0002590	$0.0002160
2018-11-23	$0.0002590	$0.0002610	$0.0002610	$0.0002610
2018-11-24	$0.0002610	$0.0002310	$0.0002310	$0.0002310
2018-11-25	$0.0001930	$0.0002000	$0.0002000	$0.0002000
2018-11-26	$0.0002000	$0.0001890	$0.0002270	$0.0001510
2018-11-27	$0.0001890	$0.0001910	$0.0001910	$0.0001910
2018-11-28	$0.0001910	$0.0002130	$0.0002130	$0.0002130
2018-11-29	$0.0002130	$0.0002140	$0.0002140	$0.0002140
2018-11-30	$0.0002140	$0.0002000	$0.0002000	$0.0002000
2018-12-01	$0.0002000	$0.0002100	$0.0002100	$0.0002100
2018-12-02	$0.0002100	$0.0002070	$0.0002070	$0.0002070
2018-12-03	$0.0002070	$0.0001940	$0.0001940	$0.0001940
2018-12-04	$0.0001940	$0.0002370	$0.0003160	$0.0001970
2018-12-05	$0.0002370	$0.0002990	$0.0002990	$0.0002240
2018-12-06	$0.0002990	$0.0002790	$0.0002790	$0.0002790
2018-12-07	$0.0002790	$0.0002740	$0.0002740	$0.0002740
2018-12-08	$0.0002740	$0.0002770	$0.0002770	$0.0002770
2018-12-09	$0.0002770	$0.0002870	$0.0002870	$0.0002870
2018-12-10	$0.0002870	$0.0002770	$0.0002770	$0.0002770
2018-12-11	$0.0002770	$0.0002720	$0.0002720	$0.0002720
2018-12-12	$0.0002720	$0.0002790	$0.0002790	$0.0002790
2018-12-13	$0.0002790	$0.0002640	$0.0002640	$0.0002640
2018-12-14	$0.0002640	$0.0002590	$0.0002590	$0.0002590
2018-12-15	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2018-12-16	$0.0002590	$0.0002600	$0.0002600	$0.0002600
2018-12-17	$0.0002600	$0.0002130	$0.0002840	$0.0002130
2018-12-18	$0.0002130	$0.0002230	$0.0002230	$0.0002230
2018-12-19	$0.0002230	$0.0002240	$0.0002240	$0.0002240
2018-12-20	$0.0002240	$0.0002480	$0.0002480	$0.0002480
2018-12-21	$0.0002480	$0.0002340	$0.0002340	$0.0002340
2018-12-22	$0.0002340	$0.0002430	$0.0002430	$0.0002430
2018-12-23	$0.0002430	$0.0002400	$0.0002400	$0.0002400
2018-12-24	$0.0002400	$0.0002450	$0.0002450	$0.0002450
2018-12-25	$0.0002450	$0.0002300	$0.0002300	$0.0002300
2018-12-26	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2018-12-27	$0.0002310	$0.0002190	$0.0002190	$0.0002190
2018-12-28	$0.0002190	$0.0002370	$0.0002370	$0.0002370
2018-12-29	$0.0002370	$0.0002280	$0.0002280	$0.0002280
2018-12-30	$0.0002280	$0.0002340	$0.0002340	$0.0002340
2018-12-31	$0.0002340	$0.0002250	$0.0002250	$0.0002250
2019-01-01	$0.0002250	$0.0002330	$0.0002330	$0.0002330
2019-01-02	$0.0002330	$0.0002380	$0.0002380	$0.0002380
2019-01-03	$0.0002380	$0.0002300	$0.0002300	$0.0002300
2019-01-04	$0.0002300	$0.0002320	$0.0002320	$0.0002320
2019-01-05	$0.0002320	$0.0002310	$0.0002310	$0.0002310
2019-01-06	$0.0002310	$0.0002460	$0.0002460	$0.0002460
2019-01-07	$0.0002460	$0.0002430	$0.0002430	$0.0002430
2019-01-08	$0.0002430	$0.0002420	$0.0002420	$0.0002420
2019-01-09	$0.0002420	$0.0002430	$0.0002430	$0.0002430
2019-01-10	$0.0002430	$0.0002200	$0.0002200	$0.0002200
2019-01-11	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2019-01-12	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2019-01-13	$0.0002200	$0.0002130	$0.0002130	$0.0002130
2019-01-14	$0.0002130	$0.0002220	$0.0002220	$0.0002220
2019-01-15	$0.0002220	$0.0002170	$0.0002170	$0.0002170
2019-01-16	$0.0002170	$0.0002190	$0.0002190	$0.0002190
2019-01-17	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2019-01-18	$0.0002210	$0.0002190	$0.0002190	$0.0002190
2019-01-19	$0.0002190	$0.0002240	$0.0002240	$0.0002240
2019-01-20	$0.0002240	$0.0002140	$0.0002140	$0.0002140
2019-01-21	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2019-01-22	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2019-01-23	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2019-01-24	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2019-01-25	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2019-01-26	$0.0002150	$0.0002160	$0.0002160	$0.0002160
2019-01-27	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2019-01-28	$0.0002140	$0.0002070	$0.0002070	$0.0002070
2019-01-29	$0.0002070	$0.0002050	$0.0002050	$0.0002050
2019-01-30	$0.0002050	$0.0002080	$0.0002080	$0.0002080
2019-01-31	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2019-02-01	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2019-02-02	$0.0002080	$0.0002100	$0.0002100	$0.0002100
2019-02-03	$0.0002100	$0.0002070	$0.0002070	$0.0002070
2019-02-04	$0.0002070	$0.0002060	$0.0002060	$0.0002060
2019-02-05	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2019-02-06	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2019-02-07	$0.0002040	$0.0002020	$0.0002020	$0.0002020
2019-02-08	$0.0002020	$0.0002200	$0.0002200	$0.0002200
2019-02-09	$0.0002200	$0.0002190	$0.0002190	$0.0002190
2019-02-10	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2019-02-11	$0.0002210	$0.0002170	$0.0002170	$0.0002170
2019-02-12	$0.0002170	$0.0002170	$0.0002170	$0.0002170
2019-02-13	$0.0002170	$0.0002160	$0.0002160	$0.0002160
2019-02-14	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2019-02-15	$0.0002150	$0.0002160	$0.0002160	$0.0002160
2019-02-16	$0.0002160	$0.0002170	$0.0002170	$0.0002170
2019-02-17	$0.0002170	$0.0002200	$0.0002200	$0.0002200
2019-02-18	$0.0002200	$0.0002350	$0.0002350	$0.0002350
2019-02-19	$0.0002350	$0.0002360	$0.0002360	$0.0002360
2019-02-20	$0.0002360	$0.0002380	$0.0002380	$0.0002380
2019-02-21	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2019-02-22	$0.0002360	$0.0002390	$0.0002390	$0.0002390
2019-02-23	$0.0002390	$0.0002490	$0.0002490	$0.0002490
2019-02-24	$0.0002490	$0.0002260	$0.0002260	$0.0002260
2019-02-25	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2019-02-26	$0.0002310	$0.0002290	$0.0002290	$0.0002290
2019-02-27	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2019-02-28	$0.0002300	$0.0002290	$0.0002290	$0.0002290
2019-03-01	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2019-03-02	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2019-03-03	$0.0002310	$0.0002290	$0.0002290	$0.0002290
2019-03-04	$0.0002290	$0.0002240	$0.0002240	$0.0002240
2019-03-05	$0.0002240	$0.0002320	$0.0002320	$0.0002320
2019-03-06	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2019-03-07	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2019-03-08	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2019-03-09	$0.0002320	$0.0002370	$0.0002370	$0.0002370
2019-03-10	$0.0002370	$0.0002360	$0.0002360	$0.0002360
2019-03-11	$0.0002360	$0.0002320	$0.0002320	$0.0002320
2019-03-12	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2019-03-13	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2019-03-14	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2019-03-15	$0.0002330	$0.0002360	$0.0002360	$0.0002360
2019-03-16	$0.0002360	$0.0002420	$0.0002420	$0.0002420
2019-03-17	$0.0002420	$0.0002400	$0.0002400	$0.0002400
2019-03-18	$0.0002400	$0.0002390	$0.0002390	$0.0002390
2019-03-19	$0.0002390	$0.0002410	$0.0002410	$0.0002410
2019-03-20	$0.0002410	$0.0002430	$0.0002430	$0.0002430
2019-03-21	$0.0002430	$0.0002400	$0.0002400	$0.0002400
2019-03-22	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-03-23	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-03-24	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-03-25	$0.0002400	$0.0002360	$0.0002360	$0.0002360
2019-03-26	$0.0002360	$0.0002360	$0.0002360	$0.0002360
2019-03-27	$0.0002360	$0.0002430	$0.0002430	$0.0002430
2019-03-28	$0.0002430	$0.0002420	$0.0002420	$0.0002420
2019-03-29	$0.0002420	$0.0002470	$0.0002470	$0.0002470
2019-03-30	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2019-03-31	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2019-04-01	$0.0002470	$0.0002490	$0.0002490	$0.0002490
2019-04-02	$0.0002490	$0.0002940	$0.0002940	$0.0002940
2019-04-03	$0.0002940	$0.0002990	$0.0002990	$0.0002990
2019-04-04	$0.0002990	$0.0002950	$0.0002950	$0.0002950
2019-04-05	$0.0002950	$0.0003030	$0.0003030	$0.0003030
2019-04-06	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2019-04-07	$0.0003030	$0.0003120	$0.0003120	$0.0003120
2019-04-08	$0.0003120	$0.0003180	$0.0003180	$0.0003180
2019-04-09	$0.0003180	$0.0003120	$0.0003120	$0.0003120
2019-04-10	$0.0003120	$0.0003190	$0.0003190	$0.0003190
2019-04-11	$0.0003190	$0.0045440	$0.0045440	$0.0003030
2019-04-12	$0.0045440	$0.0048270	$0.005285	$0.0040650
2019-04-13	$0.0048270	$0.005081	$0.007265	$0.0042170
2019-04-14	$0.005081	$0.005217	$0.005321	$0.0042870
2019-04-15	$0.005217	$0.0048860	$0.005692	$0.0042310
2019-04-16	$0.0048860	$0.0040140	$0.005682	$0.0039620
2019-04-17	$0.0040140	$0.0047130	$0.0049220	$0.0040320
2019-04-18	$0.0047130	$0.0046550	$0.0049190	$0.0042320
2019-04-19	$0.0046550	$0.0047130	$0.0047660	$0.0038130
2019-04-20	$0.0047130	$0.0044210	$0.0047400	$0.0041540
2019-04-21	$0.0044210	$0.0036610	$0.0047220	$0.0036080
2019-04-22	$0.0036610	$0.0036140	$0.0042620	$0.0019960
2019-04-23	$0.0036140	$0.0034340	$0.0041540	$0.0032130
2019-04-24	$0.0034340	$0.0036000	$0.0037640	$0.0031640
2019-04-25	$0.0036000	$0.0042330	$0.0045430	$0.0033560
2019-04-26	$0.0042330	$0.0045540	$0.0046580	$0.0042920
2019-04-27	$0.0045540	$0.0045500	$0.0047070	$0.0044970
2019-04-28	$0.0045530	$0.0047450	$0.0047980	$0.0044820
2019-04-29	$0.0047450	$0.0046090	$0.0047670	$0.0046090
2019-04-30	$0.0046090	$0.0048160	$0.0048160	$0.0043880
2019-05-01	$0.0048160	$0.0048510	$0.005120	$0.0046890
2019-05-02	$0.0048510	$0.005336	$0.005941	$0.0049510
2019-05-03	$0.005336	$0.005293	$0.005868	$0.005178
2019-05-04	$0.005293	$0.0049060	$0.005373	$0.0049060
2019-05-05	$0.0049060	$0.005215	$0.005504	$0.0046350
2019-05-06	$0.005215	$0.005173	$0.005461	$0.005173
2019-05-07	$0.005173	$0.0049470	$0.005412	$0.0047140
2019-05-08	$0.0049470	$0.0047990	$0.005399	$0.0047990
2019-05-09	$0.0047990	$0.0047520	$0.005246	$0.0045670
2019-05-10	$0.0047520	$0.0048320	$0.005659	$0.0045780
2019-05-11	$0.0048320	$0.0040990	$0.005465	$0.0040990
2019-05-12	$0.0040990	$0.0042560	$0.0047450	$0.0035590
2019-05-13	$0.0042560	$0.0042150	$0.0049180	$0.0042150
2019-05-14	$0.0042150	$0.0042290	$0.0047880	$0.0039900
2019-05-15	$0.0042290	$0.0040100	$0.0045830	$0.0040100
2019-05-16	$0.0040100	$0.0047240	$0.005039	$0.0038580
2019-05-17	$0.0047240	$0.0042760	$0.0045710	$0.0038330
2019-05-18	$0.0042760	$0.0046500	$0.0046500	$0.0041420
2019-05-19	$0.0046500	$0.0042600	$0.005244	$0.0042600
2019-05-20	$0.0042600	$0.0043190	$0.0045590	$0.0041590
2019-05-21	$0.0043190	$0.0044510	$0.0044510	$0.0042120
2019-05-22	$0.0044510	$0.0041950	$0.0042710	$0.0038130
2019-05-23	$0.0041950	$0.0043320	$0.005041	$0.0039380
2019-05-24	$0.0043320	$0.0043180	$0.0044780	$0.0041580
2019-05-25	$0.0043180	$0.0045130	$0.0048350	$0.0041910
2019-05-26	$0.0045130	$0.0048870	$0.005410	$0.0048870
2019-05-27	$0.0048870	$0.005183	$0.005359	$0.0047440
2019-05-28	$0.005183	$0.005667	$0.005667	$0.0048830
2019-05-29	$0.005667	$0.005199	$0.005632	$0.005025
2019-05-30	$0.005199	$0.005131	$0.005297	$0.0048000
2019-05-31	$0.005131	$0.005301	$0.005387	$0.0049590
2019-06-01	$0.005301	$0.005134	$0.005305	$0.0049620
2019-06-02	$0.005134	$0.0048060	$0.005243	$0.0048060
2019-06-03	$0.0048060	$0.0043820	$0.0047880	$0.0043820
2019-06-04	$0.0043820	$0.0042230	$0.0044530	$0.0041460
2019-06-05	$0.0042230	$0.0042070	$0.0045190	$0.0041290
2019-06-06	$0.0042070	$0.0042160	$0.0043720	$0.0042160
2019-06-07	$0.0042160	$0.0044810	$0.0044810	$0.0043210
2019-06-08	$0.0044810	$0.0044430	$0.0044430	$0.0041260
2019-06-09	$0.0044430	$0.0042040	$0.0042800	$0.0039750
2019-06-10	$0.0042040	$0.0040910	$0.0044120	$0.0040110
2019-06-11	$0.0040910	$0.0040380	$0.0040380	$0.0038790
2019-06-12	$0.0040380	$0.0040050	$0.0041690	$0.0040050
2019-06-13	$0.0040050	$0.0042000	$0.0042000	$0.0040350
2019-06-14	$0.0042000	$0.0041730	$0.0044340	$0.0041730
2019-06-15	$0.0041730	$0.0041610	$0.0043380	$0.0039840
2019-06-16	$0.0041610	$0.0038610	$0.0043100	$0.0038610
2019-06-17	$0.0038610	$0.0042010	$0.0043880	$0.0038280
2019-06-18	$0.0042010	$0.0039960	$0.0040870	$0.0038140
2019-06-19	$0.0039960	$0.0045470	$0.0045470	$0.0039910
2019-06-20	$0.0045470	$0.0045780	$0.0048640	$0.0042920
2019-06-21	$0.0045780	$0.005109	$0.005109	$0.0047010
2019-06-22	$0.005109	$0.0041690	$0.005345	$0.0040620
2019-06-23	$0.0041690	$0.0042340	$0.0047770	$0.0034740
2019-06-24	$0.0042340	$0.0041940	$0.0045250	$0.0041940
2019-06-25	$0.0041940	$0.0037570	$0.0046960	$0.0035220
2019-06-26	$0.0037570	$0.0037450	$0.0043910	$0.0030990
2019-06-27	$0.0037450	$0.0040150	$0.0041270	$0.0026770
2019-06-28	$0.0040150	$0.0040770	$0.0048180	$0.0039540
2019-06-29	$0.0040770	$0.0040410	$0.0045160	$0.0039220
2019-06-30	$0.0040410	$0.0036610	$0.0039850	$0.0035540
2019-07-01	$0.0036610	$0.0037070	$0.0039190	$0.0036010
2019-07-02	$0.0037070	$0.0032530	$0.0039040	$0.0032530
2019-07-03	$0.0032530	$0.0038340	$0.0040740	$0.0032350
2019-07-04	$0.0038340	$0.0033470	$0.0036820	$0.0030120
2019-07-05	$0.0033470	$0.0032980	$0.0034080	$0.0027480
2019-07-06	$0.0032980	$0.0033750	$0.0036000	$0.0031500
2019-07-07	$0.0033750	$0.0033280	$0.0035570	$0.0030980
2019-07-08	$0.0033280	$0.0030740	$0.0038120	$0.0030740
2019-07-09	$0.0030740	$0.0035190	$0.0037700	$0.0031420
2019-07-10	$0.0035190	$0.0031460	$0.0035090	$0.0031460
2019-07-11	$0.0031460	$0.0029490	$0.0032900	$0.0028360
2019-07-12	$0.0029490	$0.0034210	$0.0035390	$0.0030670
2019-07-13	$0.0034210	$0.0031820	$0.0034090	$0.0031820
2019-07-14	$0.0032960	$0.0030610	$0.0031630	$0.0028570
2019-07-15	$0.0030610	$0.0032550	$0.0043400	$0.0030380
2019-07-16	$0.0032550	$0.0034870	$0.0034870	$0.0028270
2019-07-17	$0.0034870	$0.0037810	$0.0045570	$0.0032970
2019-07-18	$0.0037810	$0.0038300	$0.0041490	$0.0036170
2019-07-19	$0.0038300	$0.0037920	$0.0040030	$0.0035810
2019-07-20	$0.0037920	$0.0040890	$0.0040890	$0.0037660
2019-07-21	$0.0040890	$0.0038110	$0.0040230	$0.0035990
2019-07-22	$0.0038110	$0.0037170	$0.0038210	$0.0036140
2019-07-23	$0.0037170	$0.0036460	$0.0037450	$0.0035470
2019-07-24	$0.0036460	$0.0039090	$0.0039090	$0.0036160
2019-07-25	$0.0039090	$0.0040520	$0.0040520	$0.0037550
2019-07-26	$0.0040520	$0.0039390	$0.0041360	$0.0039390
2019-07-27	$0.0039390	$0.0037910	$0.0040760	$0.0037910
2019-07-28	$0.0037910	$0.0039080	$0.0041940	$0.0038130
2019-07-29	$0.0039080	$0.0039930	$0.0039930	$0.0038980
2019-07-30	$0.0039930	$0.0041260	$0.0041260	$0.0039340
2019-07-31	$0.0041260	$0.0043380	$0.0043380	$0.0042370
2019-08-01	$0.0043380	$0.0043720	$0.0045800	$0.0043720
2019-08-02	$0.0043720	$0.0044220	$0.0046330	$0.0040010
2019-08-03	$0.0044220	$0.0043280	$0.0045450	$0.0042200
2019-08-04	$0.0043280	$0.0045010	$0.0046110	$0.0043920
2019-08-05	$0.0042820	$0.0046050	$0.0049590	$0.0041330
2019-08-06	$0.0046050	$0.0043570	$0.0044720	$0.0043570
2019-08-07	$0.0043570	$0.0046700	$0.0047900	$0.0045500
2019-08-08	$0.0046700	$0.0046730	$0.0049130	$0.0046730
2019-08-09	$0.0046730	$0.0048650	$0.0048650	$0.0046270
2019-08-10	$0.0048650	$0.0047430	$0.0049690	$0.0045170
2019-08-11	$0.0047430	$0.0048510	$0.005082	$0.0047350
2019-08-12	$0.0048510	$0.0047830	$0.0048970	$0.0046690
2019-08-13	$0.0047830	$0.0047840	$0.0048920	$0.0044580
2019-08-14	$0.0047840	$0.0044140	$0.0044140	$0.0041130
2019-08-15	$0.0044140	$0.0045360	$0.0047420	$0.0044330
2019-08-16	$0.0045360	$0.0044550	$0.0047660	$0.0044550
2019-08-17	$0.0044550	$0.0044970	$0.0045990	$0.0043950
2019-08-18	$0.0044970	$0.0044400	$0.0045440	$0.0044400
2019-08-19	$0.0044400	$0.0045870	$0.005024	$0.0045870
2019-08-20	$0.0045870	$0.0045240	$0.0046310	$0.0044160
2019-08-21	$0.0045240	$0.0043570	$0.0044580	$0.0042550
2019-08-22	$0.0043570	$0.0043450	$0.0044460	$0.0042440
2019-08-23	$0.0043450	$0.0044770	$0.0045810	$0.0042680
2019-08-24	$0.0044770	$0.0042630	$0.0044660	$0.0042630
2019-08-25	$0.0042630	$0.0044620	$0.0045640	$0.0041580
2019-08-26	$0.0044620	$0.0045610	$0.0046640	$0.0044570
2019-08-27	$0.0045610	$0.0044770	$0.0045790	$0.0042740
2019-08-28	$0.0044770	$0.0043750	$0.0044730	$0.0041810
2019-08-29	$0.0043750	$0.0042720	$0.0044620	$0.0041770
2019-08-30	$0.0042720	$0.0045060	$0.0046020	$0.0043140
2019-08-31	$0.0045060	$0.0046200	$0.0046200	$0.0045240
2019-09-01	$0.0046200	$0.0046890	$0.0048840	$0.0045910
2019-09-02	$0.0046890	$0.0048820	$0.0049860	$0.0048820
2019-09-03	$0.0048820	$0.0047810	$0.005100	$0.0045690
2019-09-04	$0.0047810	$0.0049750	$0.005081	$0.0047630
2019-09-05	$0.0049750	$0.0049610	$0.0049610	$0.0048560
2019-09-06	$0.0049610	$0.0048460	$0.0049490	$0.0047430
2019-09-07	$0.0048460	$0.005036	$0.005141	$0.0049310
2019-09-08	$0.005036	$0.0048980	$0.005106	$0.0048980
2019-09-09	$0.0048980	$0.0049510	$0.005054	$0.0048480
2019-09-10	$0.0049510	$0.0049540	$0.005459	$0.0048530
2019-09-11	$0.0049540	$0.005387	$0.005489	$0.0049810
2019-09-12	$0.005387	$0.005527	$0.005736	$0.005423
2019-09-13	$0.005527	$0.005186	$0.005601	$0.005186
2019-09-14	$0.005186	$0.005494	$0.005597	$0.005183
2019-09-15	$0.005494	$0.005363	$0.005466	$0.005363
2019-09-16	$0.005363	$0.005444	$0.005547	$0.005341
2019-09-17	$0.005444	$0.005303	$0.005405	$0.005201
2019-09-18	$0.005303	$0.005488	$0.005488	$0.005285
2019-09-19	$0.005488	$0.005346	$0.005552	$0.005346
2019-09-20	$0.005346	$0.005292	$0.005495	$0.005292
2019-09-21	$0.005292	$0.005294	$0.005294	$0.005194
2019-09-22	$0.005294	$0.005219	$0.005420	$0.005119
2019-09-23	$0.005219	$0.005041	$0.005041	$0.0049440
2019-09-24	$0.005041	$0.0045280	$0.0045280	$0.0042710
2019-09-25	$0.0045280	$0.0047300	$0.0048150	$0.0043920
2019-09-26	$0.0047300	$0.0046030	$0.0047640	$0.0044410
2019-09-27	$0.0046030	$0.0047570	$0.0048390	$0.0045110
2019-09-28	$0.0047570	$0.0046870	$0.0048520	$0.0045230
2019-09-29	$0.0046870	$0.0047590	$0.0047590	$0.0045170
2019-09-30	$0.0047590	$0.005405	$0.005737	$0.0046560
2019-10-01	$0.005405	$0.005412	$0.0833	$0.0049130
2019-10-02	$0.005412	$0.005119	$0.005622	$0.0046990
2019-10-03	$0.005119	$0.005360	$0.005360	$0.0049480
2019-10-04	$0.005360	$0.005881	$0.006126	$0.005064
2019-10-05	$0.005881	$0.005884	$0.006293	$0.005802
2019-10-06	$0.005884	$0.005823	$0.005901	$0.005587
2019-10-07	$0.005823	$0.006079	$0.006326	$0.006079
2019-10-08	$0.006079	$0.006062	$0.006144	$0.006062
2019-10-09	$0.006062	$0.006101	$0.006359	$0.006101
2019-10-10	$0.006101	$0.006104	$0.006275	$0.006104
2019-10-11	$0.006104	$0.006043	$0.006126	$0.005877
2019-10-12	$0.006043	$0.006154	$0.006237	$0.005905
2019-10-13	$0.006154	$0.006139	$0.006222	$0.005973
2019-10-14	$0.006139	$0.006440	$0.006524	$0.006022
2019-10-15	$0.006440	$0.006375	$0.006457	$0.006048
2019-10-16	$0.006375	$0.007293	$0.007534	$0.006251
2019-10-17	$0.007293	$0.007759	$0.007840	$0.007113
2019-10-18	$0.007759	$0.007494	$0.007654	$0.007415
2019-10-19	$0.007494	$0.007575	$0.007575	$0.007415
2019-10-20	$0.007575	$0.007752	$0.007835	$0.007587
2019-10-21	$0.007752	$0.007483	$0.007730	$0.007401
2019-10-22	$0.007483	$0.007392	$0.007472	$0.006990
2019-10-23	$0.007392	$0.006956	$0.007106	$0.006806
2019-10-24	$0.006956	$0.007072	$0.007146	$0.006923
2019-10-25	$0.007072	$0.007544	$0.008238	$0.007370
2019-10-26	$0.007544	$0.007500	$0.008055	$0.006944
2019-10-27	$0.008148	$0.008023	$0.008596	$0.007736
2019-10-28	$0.008023	$0.008116	$0.008300	$0.007654
2019-10-29	$0.008116	$0.008395	$0.008584	$0.008018
2019-10-30	$0.008395	$0.008253	$0.008253	$0.008161
2019-10-31	$0.008253	$0.008242	$0.008242	$0.007967
2019-11-01	$0.008242	$0.008242	$0.008335	$0.008149
2019-11-02	$0.008242	$0.008101	$0.008381	$0.007915
2019-11-03	$0.008101	$0.008023	$0.008115	$0.007931
2019-11-04	$0.008023	$0.008008	$0.008291	$0.008008
2019-11-05	$0.008008	$0.008018	$0.008112	$0.007925
2019-11-06	$0.008018	$0.008132	$0.008226	$0.007945
2019-11-07	$0.008132	$0.008011	$0.008011	$0.007919
2019-11-08	$0.008011	$0.007632	$0.007720	$0.007544
2019-11-09	$0.007632	$0.007675	$0.007764	$0.007499
2019-11-10	$0.007675	$0.007870	$0.007960	$0.007870
2019-11-11	$0.007870	$0.007592	$0.007679	$0.007505
2019-11-12	$0.007592	$0.007669	$0.007669	$0.007581
2019-11-13	$0.007669	$0.007633	$0.007721	$0.007458
2019-11-14	$0.007633	$0.007431	$0.007517	$0.007431
2019-11-15	$0.007431	$0.007452	$0.007537	$0.007283
2019-11-16	$0.007452	$0.007479	$0.007564	$0.007309
2019-11-17	$0.007479	$0.007493	$0.007664	$0.007323
2019-11-18	$0.007493	$0.007863	$0.008190	$0.007207
2019-11-19	$0.007863	$0.009516	$0.0100900	$0.007808
2019-11-20	$0.009516	$0.0123800	$0.0148900	$0.009146
2019-11-21	$0.0123800	$0.0108400	$0.0125200	$0.0102300
2019-11-22	$0.0108400	$0.0106500	$0.0108700	$0.009699
2019-11-23	$0.0106500	$0.009688	$0.0107900	$0.009174
2019-11-24	$0.009688	$0.007277	$0.009356	$0.006930
2019-11-25	$0.007277	$0.008138	$0.008637	$0.007138
2019-11-26	$0.008138	$0.009895	$0.0106800	$0.007672
2019-11-27	$0.009895	$0.008435	$0.0108500	$0.007908
2019-11-28	$0.008435	$0.008708	$0.009675	$0.007814
2019-11-29	$0.008708	$0.008935	$0.009556	$0.008546
2019-11-30	$0.008935	$0.008405	$0.008708	$0.008253
2019-12-01	$0.008405	$0.008385	$0.008682	$0.008163
2019-12-02	$0.008385	$0.007907	$0.008419	$0.007687
2019-12-03	$0.007907	$0.007606	$0.007972	$0.007314
2019-12-04	$0.007606	$0.007136	$0.007640	$0.007064
2019-12-05	$0.007136	$0.007185	$0.007481	$0.006888
2019-12-06	$0.007185	$0.007256	$0.007559	$0.007181
2019-12-07	$0.007256	$0.007139	$0.007289	$0.006989
2019-12-08	$0.007139	$0.006710	$0.007238	$0.006710
2019-12-09	$0.006710	$0.006469	$0.006689	$0.006101
2019-12-10	$0.006469	$0.006438	$0.006583	$0.006221
2019-12-11	$0.006438	$0.006419	$0.006419	$0.006274
2019-12-12	$0.006419	$0.006335	$0.006407	$0.006335
2019-12-13	$0.006335	$0.006390	$0.006390	$0.006390
2019-12-14	$0.006390	$0.006231	$0.006231	$0.006231
2019-12-15	$0.006231	$0.006277	$0.006277	$0.006277
2019-12-16	$0.006277	$0.006070	$0.006070	$0.006070
2019-12-17	$0.006070	$0.005840	$0.005840	$0.005840
2019-12-18	$0.005840	$0.006419	$0.006419	$0.006419
2019-12-19	$0.006419	$0.006300	$0.006300	$0.006300
2019-12-20	$0.006300	$0.006339	$0.006339	$0.006339
2019-12-21	$0.006339	$0.006300	$0.006300	$0.006300
2019-12-22	$0.006300	$0.006615	$0.006615	$0.006615
2019-12-23	$0.006615	$0.006447	$0.006447	$0.006447
2019-12-24	$0.006447	$0.006390	$0.006390	$0.006390
2019-12-25	$0.006390	$0.006338	$0.006338	$0.006338
2019-12-26	$0.006338	$0.006342	$0.006342	$0.006342
2019-12-27	$0.006342	$0.006383	$0.006383	$0.006383
2019-12-28	$0.006383	$0.006438	$0.006438	$0.006438
2019-12-29	$0.006438	$0.006512	$0.006512	$0.006512
2019-12-30	$0.006512	$0.006366	$0.006366	$0.006294
2019-12-31	$0.006366	$0.006394	$0.006394	$0.006178
2020-01-01	$0.006394	$0.006327	$0.006399	$0.006255
2020-01-02	$0.006327	$0.006060	$0.006199	$0.006060
2020-01-03	$0.006060	$0.006312	$0.006459	$0.006019
2020-01-04	$0.006312	$0.006254	$0.006327	$0.006107
2020-01-05	$0.006254	$0.006035	$0.006256	$0.005962
2020-01-06	$0.006035	$0.006055	$0.006443	$0.006055
2020-01-07	$0.006055	$0.005957	$0.006365	$0.005631
2020-01-08	$0.005957	$0.005632	$0.005873	$0.005471
2020-01-09	$0.005632	$0.005472	$0.005707	$0.005394
2020-01-10	$0.005472	$0.005651	$0.005897	$0.005651
2020-01-11	$0.005651	$0.005296	$0.005537	$0.005136
2020-01-12	$0.005296	$0.005563	$0.005645	$0.005400
2020-01-13	$0.005563	$0.005431	$0.005512	$0.005350
2020-01-14	$0.005431	$0.005381	$0.005910	$0.005293
2020-01-15	$0.005381	$0.005376	$0.005552	$0.005024
2020-01-16	$0.005376	$0.005929	$0.006191	$0.005145
2020-01-17	$0.005929	$0.005693	$0.006404	$0.005426
2020-01-18	$0.005693	$0.005880	$0.006058	$0.005613
2020-01-19	$0.005880	$0.005657	$0.005831	$0.005483
2020-01-20	$0.005657	$0.005785	$0.005785	$0.005526
2020-01-21	$0.005785	$0.005846	$0.006020	$0.005758
2020-01-22	$0.005846	$0.006067	$0.006327	$0.005807
2020-01-23	$0.006067	$0.006044	$0.006044	$0.005792
2020-01-24	$0.006044	$0.005987	$0.006071	$0.005902
2020-01-25	$0.005987	$0.006092	$0.006092	$0.005926
2020-01-26	$0.006092	$0.006194	$0.006280	$0.006108
2020-01-27	$0.006194	$0.006229	$0.006496	$0.006229
2020-01-28	$0.006229	$0.006199	$0.006574	$0.006105
2020-01-29	$0.006199	$0.006036	$0.006222	$0.006036
2020-01-30	$0.006036	$0.006176	$0.006271	$0.006081
2020-01-31	$0.006176	$0.005699	$0.006072	$0.005325
2020-02-01	$0.005699	$0.005818	$0.005912	$0.005631
2020-02-02	$0.005818	$0.005694	$0.005787	$0.005601
2020-02-03	$0.005694	$0.005295	$0.005666	$0.005202
2020-02-04	$0.005295	$0.0049530	$0.005320	$0.0049530
2020-02-05	$0.0049530	$0.0048060	$0.005575	$0.0048060
2020-02-06	$0.0048060	$0.0047800	$0.005366	$0.0039020
2020-02-07	$0.0047800	$0.0048060	$0.0049040	$0.0046100
2020-02-08	$0.0048060	$0.0047510	$0.0048500	$0.0047510
2020-02-09	$0.0047510	$0.0046730	$0.0048760	$0.0045710
2020-02-10	$0.0046730	$0.0045350	$0.0046330	$0.0044360
2020-02-11	$0.0045350	$0.0044160	$0.0048270	$0.0044160
2020-02-12	$0.0044160	$0.0040360	$0.0045530	$0.0040360
2020-02-13	$0.0040360	$0.0040930	$0.0040930	$0.0038890
2020-02-14	$0.0040930	$0.0049730	$0.005698	$0.0040410
2020-02-15	$0.0049730	$0.0047550	$0.005349	$0.0046560
2020-02-16	$0.0047550	$0.0046650	$0.0048630	$0.0046650
2020-02-17	$0.0046650	$0.0045600	$0.0046570	$0.0044630
2020-02-18	$0.0045600	$0.0047860	$0.0048880	$0.0046840
2020-02-19	$0.0047860	$0.0044170	$0.0045130	$0.0043210
2020-02-20	$0.0044170	$0.0043240	$0.0045160	$0.0043240
2020-02-21	$0.0043240	$0.0043640	$0.0044610	$0.0043640
2020-02-22	$0.0043640	$0.0043520	$0.0046420	$0.0043520
2020-02-23	$0.0043520	$0.0041910	$0.0044900	$0.0041910
2020-02-24	$0.0041910	$0.0043490	$0.0046390	$0.0040590
2020-02-25	$0.0043490	$0.0039130	$0.0041920	$0.0038200
2020-02-26	$0.0039130	$0.0038690	$0.0039570	$0.0036930
2020-02-27	$0.0038690	$0.0038810	$0.0040580	$0.0037930
2020-02-28	$0.0038810	$0.0035750	$0.0039240	$0.0035750
2020-02-29	$0.0035750	$0.0035040	$0.0036750	$0.0035040
2020-03-01	$0.0035040	$0.0036760	$0.0036760	$0.0035050
2020-03-02	$0.0036760	$0.0036570	$0.0038350	$0.0035680
2020-03-03	$0.0036570	$0.0035060	$0.0036820	$0.0035060
2020-03-04	$0.0035060	$0.0033340	$0.0035100	$0.0032460
2020-03-05	$0.0033340	$0.0033580	$0.0034480	$0.0033580
2020-03-06	$0.0033580	$0.0033890	$0.0037560	$0.0032060
2020-03-07	$0.0033890	$0.0031160	$0.0032940	$0.0031160
2020-03-08	$0.0031160	$0.0029010	$0.0029810	$0.0028200
2020-03-09	$0.0029010	$0.0025420	$0.0030190	$0.0025420
2020-03-10	$0.0025420	$0.0031580	$0.0031580	$0.0024470
2020-03-11	$0.0031580	$0.0028600	$0.0034170	$0.0023840
2020-03-12	$0.0028600	$0.0024090	$0.0024090	$0.0015730
2020-03-13	$0.0024090	$0.0028160	$0.0028730	$0.0022530
2020-03-14	$0.0028160	$0.0026430	$0.0030050	$0.0023320
2020-03-15	$0.0026430	$0.0027860	$0.0030540	$0.0026250
2020-03-16	$0.0027860	$0.0041870	$0.0043890	$0.0025730
2020-03-17	$0.0037840	$0.0040030	$0.0040030	$0.0040030
2020-03-18	$0.0040030	$0.0040600	$0.0040600	$0.0040600
2020-03-19	$0.0040600	$0.0046390	$0.0046390	$0.0046390
2020-03-20	$0.0046390	$0.0046550	$0.0046550	$0.0046550
2020-03-21	$0.0046550	$0.0046470	$0.0046470	$0.0046470
2020-03-22	$0.0046470	$0.0043710	$0.0043710	$0.0043710
2020-03-23	$0.0043710	$0.0048780	$0.0048780	$0.0048780
2020-03-24	$0.0048780	$0.0372200	$0.1015000	$0.005075
2020-03-25	$0.0372200	$0.0368200	$0.0663	$0.0274500
2020-03-26	$0.0368200	$0.0277100	$0.0371700	$0.0277100
2020-03-27	$0.0277100	$0.0325500	$0.0325500	$0.0019790
2020-03-28	$0.0325500	$0.0437700	$0.0725	$0.0281400
2020-03-29	$0.0437700	$0.0735	$0.0741	$0.0411800
2020-03-30	$0.0735	$0.0384200	$0.0800	$0.0339400
2020-03-31	$0.0384200	$0.0552	$0.0649	$0.0385400
2020-04-01	$0.0552	$0.0426500	$0.0573	$0.0426500
2020-04-02	$0.0426500	$0.0340200	$0.0435500	$0.0340200
2020-04-03	$0.0340200	$0.0350700	$0.1004000	$0.0049900
2020-04-04	$0.0350700	$0.0370600	$0.0398800	$0.0275000
2020-04-05	$0.0370600	$0.0278700	$0.0373000	$0.0278000
2020-04-06	$0.0278700	$0.0155000	$0.0346800	$0.008155
2020-04-07	$0.0155000	$0.0032410	$0.0162000	$0.0031690
2020-04-08	$0.0032410	$0.005526	$0.006041	$0.0022100
2020-04-09	$0.005526	$0.0021150	$0.005471	$0.0015320
2020-04-10	$0.0021150	$0.0008940	$0.0022000	$0.0007560
2020-04-11	$0.0008940	$0.0012400	$0.0019970	$0.0003440
2020-04-12	$0.0012400	$0.0011060	$0.0013140	$0.0008990
2020-04-13	$0.0011060	$0.0011660	$0.0012350	$0.0010980
2020-04-14	$0.0011660	$0.005779	$0.006811	$0.0011010
2020-04-15	$0.005779	$0.0119300	$0.0131300	$0.005503
2020-04-16	$0.0119300	$0.0100300	$0.0128100	$0.008182
2020-04-17	$0.0100300	$0.0128800	$0.0140700	$0.0099220
2020-04-18	$0.0128800	$0.0125700	$0.0137300	$0.0118400
2020-04-19	$0.0125700	$0.0132000	$0.0132000	$0.0117700
2020-04-20	$0.0132000	$0.0245600	$0.0448900	$0.0125200
2020-04-21	$0.0245600	$0.0205700	$0.0309900	$0.0164500
2020-04-22	$0.0205700	$0.0110600	$0.0241900	$0.008277
2020-04-23	$0.0110600	$0.009212	$0.0117600	$0.008238
2020-04-24	$0.009212	$0.007660	$0.0123200	$0.007660
2020-04-25	$0.007660	$0.0049050	$0.008453	$0.0039240
2020-04-26	$0.0049050	$0.006469	$0.006469	$0.0043900
2020-04-27	$0.006469	$0.008099	$0.0111400	$0.006386
2020-04-28	$0.008099	$0.009157	$0.009468	$0.005820
2020-04-29	$0.009157	$0.007643	$0.0107200	$0.007643
2020-04-30	$0.007643	$0.007083	$0.007947	$0.006651
2020-05-01	$0.007083	$0.006798	$0.007505	$0.006357
2020-05-02	$0.006798	$0.006826	$0.007275	$0.006736
2020-05-03	$0.006826	$0.006591	$0.007037	$0.006235
2020-05-04	$0.006591	$0.006395	$0.006839	$0.006217
2020-05-05	$0.006395	$0.006772	$0.006863	$0.006501
2020-05-06	$0.006772	$0.006682	$0.006865	$0.006407
2020-05-07	$0.006682	$0.008000	$0.008500	$0.006700
2020-05-08	$0.008000	$0.009612	$0.009808	$0.006768
2020-05-09	$0.009612	$0.0114500	$0.0114500	$0.006679
2020-05-10	$0.0114500	$0.0104800	$0.0104800	$0.008735
2020-05-11	$0.0104800	$0.0007710	$0.0120000	$0.0004280
2020-05-12	$0.0007710	$0.0007940	$0.0007940	$0.0006180
2020-05-13	$0.0007940	$0.0007450	$0.0008390	$0.0006520
2020-05-14	$0.0007450	$0.0007840	$0.0007840	$0.0006860
2020-05-15	$0.0007840	$0.0006520	$0.0007450	$0.0005590
2020-05-16	$0.0006520	$0.0005630	$0.0006570	$0.0004690
2020-05-17	$0.0005630	$0.0003870	$0.0005800	$0.0003870
2020-05-18	$0.0003870	$0.0004860	$0.0004860	$0.0002920
2020-05-19	$0.0004860	$0.0006850	$0.0007820	$0.0004890
2020-05-20	$0.0006850	$0.0006660	$0.0006660	$0.0005710
2020-05-21	$0.0006660	$0.0005440	$0.0006340	$0.0005440
2020-05-22	$0.0005440	$0.0005500	$0.0005500	$0.0004580
2020-05-23	$0.0005500	$0.0006430	$0.0006430	$0.0005510
2020-05-24	$0.0006430	$0.0006100	$0.0006100	$0.0006100
2020-05-25	$0.0006100	$0.0005340	$0.0006230	$0.0005340
2020-05-26	$0.0005340	$0.0005310	$0.0006190	$0.0005310
2020-05-27	$0.0005310	$0.0005520	$0.0005520	$0.0005520
2020-05-28	$0.0005520	$0.0005750	$0.0005750	$0.0005750
2020-05-29	$0.0005750	$0.0005660	$0.0005660	$0.0005660
2020-05-30	$0.0005660	$0.0005820	$0.0005820	$0.0005820
2020-05-31	$0.0005820	$0.0005670	$0.0005670	$0.0005670
2020-06-01	$0.0005670	$0.0005110	$0.0006130	$0.0005110
2020-06-02	$0.0005110	$0.0004760	$0.0004760	$0.0004760
2020-06-03	$0.0004760	$0.0004830	$0.0004830	$0.0004830
2020-06-04	$0.0004830	$0.0004900	$0.0004900	$0.0004900
2020-06-05	$0.0004900	$0.0038490	$0.0038490	$0.0004810
2020-06-06	$0.0038490	$0.0048360	$0.0048360	$0.0038690
2020-06-07	$0.0048360	$0.0048750	$0.0048750	$0.0048750
2020-06-08	$0.0048750	$0.0004890	$0.0048910	$0.0004890
2020-06-09	$0.0004890	$0.0004890	$0.0004890	$0.0004890
2020-06-10	$0.0004890	$0.0049460	$0.0049460	$0.0004950
2020-06-11	$0.0049460	$0.0046340	$0.0046340	$0.0046340
2020-06-12	$0.0046340	$0.0047320	$0.0047320	$0.0047320
2020-06-13	$0.0047320	$0.0037900	$0.0047370	$0.0037900
2020-06-14	$0.0037900	$0.0046670	$0.0046670	$0.0037330
2020-06-15	$0.0046670	$0.0047150	$0.0047150	$0.0047150
2020-06-16	$0.0047150	$0.0047630	$0.0047630	$0.0047630
2020-06-17	$0.0047630	$0.0005680	$0.0047300	$0.0004730
2020-06-18	$0.0005680	$0.0004690	$0.0005630	$0.0004690
2020-06-19	$0.0004690	$0.0004650	$0.0004650	$0.0004650
2020-06-20	$0.0004650	$0.0004680	$0.0004680	$0.0004680
2020-06-21	$0.0004680	$0.0004650	$0.0004650	$0.0004650
2020-06-22	$0.0004650	$0.0004850	$0.0004850	$0.0004850
2020-06-23	$0.0004850	$0.0004810	$0.0004810	$0.0004810
2020-06-24	$0.0004810	$0.0004650	$0.0004650	$0.0004650
2020-06-25	$0.0004650	$0.0004620	$0.0004620	$0.0004620
2020-06-26	$0.0004620	$0.0004580	$0.0004580	$0.0004580
2020-06-27	$0.0004580	$0.0004500	$0.0004500	$0.0004500
2020-06-28	$0.0004500	$0.0004560	$0.0004560	$0.0004560
2020-06-29	$0.0004560	$0.0004590	$0.0004590	$0.0004590
2020-06-30	$0.0004590	$0.0004570	$0.0004570	$0.0004570
2020-07-01	$0.0004570	$0.0004620	$0.0004620	$0.0004620
2020-07-02	$0.0004620	$0.0004550	$0.0004550	$0.0004550
2020-07-03	$0.0004550	$0.0004530	$0.0004530	$0.0004530
2020-07-04	$0.0004530	$0.0004570	$0.0004570	$0.0004570
2020-07-05	$0.0004570	$0.0004540	$0.0004540	$0.0004540
2020-07-06	$0.0004540	$0.0004670	$0.0004670	$0.0004670
2020-07-07	$0.0004670	$0.0004630	$0.0004630	$0.0004630
2020-07-08	$0.0004630	$0.0004720	$0.0004720	$0.0004720
2020-07-09	$0.0004720	$0.0004620	$0.0004620	$0.0004620
2020-07-10	$0.0004620	$0.0004640	$0.0004640	$0.0004640
2020-07-11	$0.0004640	$0.0004620	$0.0004620	$0.0004620
2020-07-12	$0.0004620	$0.0004650	$0.0004650	$0.0004650
2020-07-13	$0.0004650	$0.0004620	$0.0004620	$0.0004620
2020-07-14	$0.0004620	$0.0004630	$0.0004630	$0.0004630
2020-07-15	$0.0004630	$0.0004600	$0.0004600	$0.0004600
2020-07-16	$0.0004600	$0.0004570	$0.0004570	$0.0004570
2020-07-17	$0.0004570	$0.0004580	$0.0004580	$0.0004580
2020-07-18	$0.0004580	$0.0004590	$0.0004590	$0.0004590
2020-07-19	$0.0004590	$0.0004610	$0.0004610	$0.0004610
2020-07-20	$0.0004610	$0.0004580	$0.0004580	$0.0004580
2020-07-21	$0.0004580	$0.0004700	$0.0004700	$0.0004700
2020-07-22	$0.0004700	$0.0004770	$0.0004770	$0.0004770
2020-07-23	$0.0004770	$0.0004810	$0.0004810	$0.0004810
2020-07-24	$0.0004810	$0.0004780	$0.0004780	$0.0004780
2020-07-25	$0.0004780	$0.0004850	$0.0004850	$0.0004850
2020-07-26	$0.0004850	$0.0004970	$0.0004970	$0.0004970
2020-07-27	$0.0004970	$0.0005520	$0.0005520	$0.0005520
2020-07-28	$0.0005520	$0.0005470	$0.0005470	$0.0005470
2020-07-29	$0.0005470	$0.0005560	$0.0005560	$0.0005560
2020-07-30	$0.0005560	$0.0005560	$0.0005560	$0.0005560
2020-07-31	$0.0005560	$0.0005680	$0.0005680	$0.0005680
2020-08-01	$0.0005680	$0.0005910	$0.0005910	$0.0005910
2020-08-02	$0.0005910	$0.0005530	$0.0005530	$0.0005530
2020-08-03	$0.0005530	$0.0005620	$0.0005620	$0.0005620
2020-08-04	$0.0005620	$0.0005600	$0.0005600	$0.0005600
2020-08-05	$0.0005600	$0.0005880	$0.0005880	$0.0005880
2020-08-06	$0.0005880	$0.0005890	$0.0005890	$0.0005890
2020-08-07	$0.0005890	$0.0005800	$0.0005800	$0.0005800
2020-08-08	$0.0005800	$0.0005880	$0.0005880	$0.0005880
2020-08-09	$0.0005880	$0.0005840	$0.0005840	$0.0005840
2020-08-10	$0.0005840	$0.0005950	$0.0005950	$0.0005950
2020-08-11	$0.0005950	$0.0005700	$0.0005700	$0.0005700
2020-08-12	$0.0005700	$0.0005780	$0.0005780	$0.0005780
2020-08-13	$0.0005780	$0.0005900	$0.0005900	$0.0005900
2020-08-14	$0.0005900	$0.0005890	$0.0005890	$0.0005890
2020-08-15	$0.0005890	$0.0005930	$0.0005930	$0.0005930
2020-08-16	$0.0005930	$0.0005960	$0.0005960	$0.0005960
2020-08-17	$0.0005960	$0.0006150	$0.0006150	$0.0006150
2020-08-18	$0.0006150	$0.0005980	$0.0005980	$0.0005980
2020-08-19	$0.0005980	$0.0005880	$0.0005880	$0.0005880
2020-08-20	$0.0005880	$0.0005930	$0.0005930	$0.0005930
2020-08-21	$0.0005930	$0.0005760	$0.0005760	$0.0005760
2020-08-22	$0.0005760	$0.0005840	$0.0005840	$0.0005840
2020-08-23	$0.0005840	$0.0005830	$0.0005830	$0.0005830
2020-08-24	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2020-08-25	$0.0005880	$0.0005660	$0.0005660	$0.0005660
2020-08-26	$0.0005660	$0.0005730	$0.0005730	$0.0005730
2020-08-27	$0.0005730	$0.0005670	$0.0005670	$0.0005670
2020-08-28	$0.0005670	$0.0005770	$0.0005770	$0.0005770
2020-08-29	$0.0005770	$0.0005740	$0.0005740	$0.0005740
2020-08-30	$0.0005740	$0.0005860	$0.0005860	$0.0005860
2020-08-31	$0.0005860	$0.0005830	$0.0005830	$0.0005830
2020-09-01	$0.0005830	$0.0005960	$0.0005960	$0.0005960
2020-09-02	$0.0005960	$0.0005700	$0.0005700	$0.0005700
2020-09-03	$0.0005700	$0.0005090	$0.0005090	$0.0005090
2020-09-04	$0.0005090	$0.0005230	$0.0005230	$0.0005230
2020-09-05	$0.0005230	$0.0005080	$0.0005080	$0.0005080
2020-09-06	$0.0005080	$0.0005130	$0.0005130	$0.0005130
2020-09-07	$0.0005130	$0.0005190	$0.0005190	$0.0005190
2020-09-08	$0.0005190	$0.0005060	$0.0005060	$0.0005060
2020-09-09	$0.0005060	$0.0005110	$0.0005110	$0.0005110
2020-09-10	$0.0005110	$0.0005170	$0.0005170	$0.0005170
2020-09-11	$0.0005170	$0.0005200	$0.0005200	$0.0005200
2020-09-12	$0.0005200	$0.0005220	$0.0005220	$0.0005220
2020-09-13	$0.0005220	$0.0005170	$0.0005170	$0.0005170
2020-09-14	$0.0005170	$0.0005340	$0.0005340	$0.0005340
2020-09-15	$0.0005340	$0.0005390	$0.0005390	$0.0005390
2020-09-16	$0.0005390	$0.0005480	$0.0005480	$0.0005480
2020-09-17	$0.0005480	$0.0005470	$0.0005470	$0.0005470
2020-09-18	$0.0005470	$0.0005470	$0.0005470	$0.0005470
2020-09-19	$0.0005470	$0.0005540	$0.0005540	$0.0005540
2020-09-20	$0.0005540	$0.0005460	$0.0005460	$0.0005460
2020-09-21	$0.0005460	$0.0005210	$0.0005210	$0.0005210
2020-09-22	$0.0005210	$0.0005270	$0.0005270	$0.0005270
2020-09-23	$0.0005270	$0.0005120	$0.0005120	$0.0005120
2020-09-24	$0.0005120	$0.0005370	$0.0005370	$0.0005370
2020-09-25	$0.0005370	$0.0005350	$0.0005350	$0.0005350
2020-09-26	$0.0005350	$0.0005370	$0.0005370	$0.0005370
2020-09-27	$0.0005370	$0.0005390	$0.0005390	$0.0005390
2020-09-28	$0.0005390	$0.0005350	$0.0005350	$0.0005350
2020-09-29	$0.0005350	$0.0005420	$0.0005420	$0.0005420
2020-09-30	$0.0005420	$0.0005390	$0.0005390	$0.0005390
2020-10-01	$0.0005390	$0.0005310	$0.0005310	$0.0005310
2020-10-02	$0.0005310	$0.0005290	$0.0005290	$0.0005290
2020-10-03	$0.0005290	$0.0005280	$0.0005280	$0.0005280
2020-10-04	$0.0005280	$0.0005340	$0.0005340	$0.0005340
2020-10-05	$0.0005340	$0.0005400	$0.0005400	$0.0005400
2020-10-06	$0.0005400	$0.0005300	$0.0005300	$0.0005300
2020-10-07	$0.0005300	$0.0005340	$0.0005340	$0.0005340
2020-10-08	$0.0005340	$0.0005460	$0.0005460	$0.0005460
2020-10-09	$0.0005460	$0.0005530	$0.0005530	$0.0005530
2020-10-10	$0.0005530	$0.0005650	$0.0005650	$0.0005650
2020-10-11	$0.0005650	$0.0005690	$0.0005690	$0.0005690
2020-10-12	$0.0005690	$0.0005770	$0.0005770	$0.0005770
2020-10-13	$0.0005770	$0.0005710	$0.0005710	$0.0005710
2020-10-14	$0.0005710	$0.0005720	$0.0005720	$0.0005720
2020-10-15	$0.0005720	$0.0005750	$0.0005750	$0.0005750
2020-10-16	$0.0005750	$0.0035060	$0.0035060	$0.0005660
2020-10-29	$0.0006640	$0.0006730	$0.0006730	$0.0006730
2020-10-30	$0.0006730	$0.0041680	$0.0041680	$0.0006730
2020-11-02	$0.0006880	$0.0006790	$0.0006790	$0.0006790
2020-11-03	$0.0006790	$0.0042080	$0.0042080	$0.0006790
2020-11-07	$0.0007800	$0.0007420	$0.0007420	$0.0007420
2020-11-08	$0.0007420	$0.0007740	$0.0007740	$0.0007740
2020-11-09	$0.0007740	$0.0007670	$0.0007670	$0.0007670
2020-11-10	$0.0007670	$0.0007650	$0.0007650	$0.0007650
2020-11-11	$0.0007660	$0.0007850	$0.0007850	$0.0007850
2020-11-12	$0.0007850	$0.0008140	$0.0008140	$0.0008140
2020-11-13	$0.0008150	$0.0008160	$0.0008160	$0.0008160
2020-11-14	$0.0008170	$0.0008050	$0.0008050	$0.0008050
2020-11-15	$0.0008040	$0.0007980	$0.0007980	$0.0007980
2020-11-16	$0.0007980	$0.0008370	$0.0008370	$0.0008370
2020-11-17	$0.0008360	$0.0008840	$0.0008840	$0.0008840
2020-11-18	$0.0008840	$0.0008890	$0.0008890	$0.0008890
2020-11-19	$0.0008890	$0.0008920	$0.0008920	$0.0008920
2020-11-20	$0.0008910	$0.0009320	$0.0009320	$0.0009320
2020-11-21	$0.0009340	$0.0009350	$0.0009350	$0.0009350
2020-11-22	$0.0009350	$0.0009210	$0.0009210	$0.0009210
2020-11-23	$0.0009220	$0.0009190	$0.0009190	$0.0009190
2020-11-24	$0.0009190	$0.0009560	$0.0009560	$0.0009560
2020-11-25	$0.0009580	$0.0009390	$0.0009390	$0.0009390
2020-11-26	$0.0009360	$0.0008540	$0.0008540	$0.0008540
2020-11-27	$0.0008590	$0.0008560	$0.0008560	$0.0008560
2020-11-28	$0.0008560	$0.005312	$0.005312	$0.0008560
2020-11-30	$0.0009100	$0.0009840	$0.0009840	$0.0009840
2020-12-01	$0.0009840	$0.0009440	$0.0009440	$0.0009440
2020-12-02	$0.0009400	$0.0009600	$0.0009600	$0.0009600
2020-12-03	$0.0009610	$0.0009730	$0.0009730	$0.0009730
2020-12-04	$0.0009720	$0.0009370	$0.0009370	$0.0009370
2020-12-05	$0.0009330	$0.0009570	$0.0009570	$0.0009570
2020-12-06	$0.0009580	$0.0009670	$0.0009670	$0.0009670
2020-12-07	$0.0009690	$0.0009600	$0.0009600	$0.0009600
2020-12-08	$0.0009600	$0.005946	$0.005946	$0.0009600

Markets

Pair	Exchange
EDC/BTC	bitz
EDC/ETH	bitz
EDC/USDT	bitz
EDC/BTC	btcalpha
EDC/USDT	btcalpha
EDC/BTC	coinbene
EDC/BTC	cryptopia
EDC/DOGE	cryptopia
EDC/DOTC	cryptopia
EDC/LTC	cryptopia
EDC/XMR	cryptopia
EDC/BTC	digifinex
EDC/AED	exrates
EDC/BTC	exrates
EDC/IDR	exrates
EDC/TRY	exrates
EDC/USD	exrates
EDC/USDT	exrates
EDC/VND	exrates
EDC/BTC	idax
EDC/USDT	idax
EDC/BTC	p2pb2b
EDC/ETH	p2pb2b
EDC/USD	p2pb2b

Related Coins

MMOCoin

Rari Governance...

Tower token

RChain

Movement DAO

Momentum

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Earn Defi Coin
EDC Coin Values EDC

Earn Defi Coin valuesUSD Price
$ 11.64

Earn Defi Coin BTC Price
0.00023479

Earn Defi Coin 24h Vol
$ 1,061,553

Earn Defi Coin Market Cap
$ 0

Earn Defi Coin EDC Coin Values EDC

Earn Defi Coin valuesUSD Price $ 11.64

Earn Defi Coin BTC Price 0.00023479

Earn Defi Coin 24h Vol $ 1,061,553

Earn Defi Coin Market Cap $ 0

Share Earn Defi Coin Price

Earn Defi Coin Price Charts

Earn Defi Coin Price High/Low Price Chart

Earn Defi Coin Crypto Technology

Earn Defi Coin Crypto Market

Earn Defi Coin
EDC Coin Values EDC

Earn Defi Coin valuesUSD Price
$ 11.64

Earn Defi Coin BTC Price
0.00023479

Earn Defi Coin 24h Vol
$ 1,061,553

Earn Defi Coin Market Cap
$ 0